QQ

1 2 QQ3

5.0 40%

.

Chart2

10000000

10069150.2255105942

9810400

9992000.2371176942

10056000.236372315

10056000.236372315

9928000.2378726833

10016000.1871618101

9944000.1872272101

9888000.1870639485

10052000.1866110061

10084000.1878195703

9730150.1886681455

9821650

9761650.1858172165

9757900.185257303

9550150.185257303

8752750.1850114989

8752750.1855983345

8734750.1854428793

8734750

8722750.1823137159

8662750.1821725297

8656750.1820670592

8647750.1823137159

9232750.1813386678

9166750.1812360052

9106750.1824555448

9106750.1839101695

9040750.204115809

8998750.2045084039

9037750.2041437305

9070750.2038376099

9055750.203976479

9004750.2044520947

9282550

9292750.2018347637

9286750.2018876356

9319750.2015976823

9442750.2005348018

9382750.2010497988

9382750.2010497988

9262750.2020998084

9304750.2017292243

9412750.2007914796

9373750.201127617

9322750.2015714247

9246550.3073016422

9395050.3043411158

9278050.3066657326

8995450

9082750.2996449313

9127750.297576073

9091750.2992295213

8992750.3038447638

8776750

9268450.4173319163

9131950.4253636956

9131950.4253636956

9008450.4328402777

9008450.4328402777

8761450.4484257743

8962950.4356467458

9080350.2937772222

9134350.2913310745

9161350.2901188144

9174850

9372450.4113694925

9326950.4139616917

9365950.4117382647

9618550

9629350.2701864612

9620350.2705514872

9615850.2707342565

9791350.2637307419

9890350.2598896905

9881350.2602356965

9593350.2716506747

9570850.2725714017

9593350.2716506747

9530350.2742396659

9513550.3014647529

9573550.2988233205

9746550

10013550.2804200309

9444550

9646550.3004182843

9646550.3004182843

9524550.2462856513

9552550.2459154885

9548550.245968236

9548550.245968236

9472550.2469789022

9282950

9450950.306369201

9456200.3061324845

9324950.3121303599

9429950.3073187026

9209450.317549908

9303950.3131057239

9303950.3131057239

9156950.3200585348

9093950.3231071207

9088700.3233630772

9146450.320563716

9030950.3261982405

9291350

9429950.3073187026

9429950.3073187026

9324950.3121303599

8858750.2208392832

8953250.2197749421

8963750.2196580672

8921750.2201272172

8921750

9102350.318102468

9354350.3063002774

9130350.2224120653

9165350.2220209812

8976350

9131750.2178246229

9138750.2177496922

9152750.2176001748

9194750.2171543544

9079250.2183902855

9145750.2176748763

9068750.218504204

9497850.2184494386

9427850.219180407

9455850.2188867209

9448850.2189599793

9441850.2190333462

9497850.2184494386

9364850.2198476217

9525850.2181600592

9532850.21808798

9522350.2181961386

9427850.219180407

9217850.2214399236

9154850.2221379924

9461450

9543350.2179800594

9560850.2178007186

9669350.2167032944

9609850.2173020391

9609850.2173020391

9588850.2175151348

9459850

9417450.2612172085

9581350.4386740908

9642100.4366662864

9486850.4418484534

9655600.4362235387

9655600.4362235387

9655600.4362235387

9662350.4360026288

9520600.4407075184

9663650.2533204328

9579650.2565939257

9623650.2548721119

9595650.2559659846

9623650.2548721119

9663650.2533204328

9615650.2551839969

9571650.2569086835

9511650.2592862437

9539650.2581729938

9659650

9986350.425750149

9871600.4293042668

9918850.4278308473

9538050

10283550.3012908966

9968550.3146034278

9905550.3173675364

9905550.3173675364

9900300.3175994667

9805800.3218166799

9748050.3244341176

9905550.3173675364

9853050.3196979615

9795300.3222902821

9700800.3265988372

9595800.33148565

9643050.3292734145

9590550.3317327995

10018950

10403700.3783846132

10457700.3758111248

10356450.3806584303

10268700.3849367495

10174200.3896267028

10349700.3809849561

10245750

10356450.3806584303

10369950.3800066538

10295700.3836125761

10268700.3849367495

10268700.3849367495

10515750.3460409386

10365750.3493119166

10311750.3505127646

10233750.3218166799

10263750.3244341176

10291350.3173675364

10827850.3196979615

10726100.3222902821

10800100.3265988372

10864850.33148565

10864850.3292734145

11105350.3317327995

11022100

10448600.3783846132

10966150.3833469358

11002400.3816885407

10908150.3860232945

10915400.3856871942

11053150.3793850622

10777650.3921504224

11067650.3787308055

10966150.3833469358

10850150.3887282664

10676150

12300150.3287569664

12285650.3292866067

12343650.3271755113

12285650.3292866067

12263900.3300834156

12263900.3300834156

11894150.3440750285

11915900.3432279559

11821650.3469211151

11734650.3503828406

11705650.351548184

11734650.3503828406

11698400.3518404226

11509900.3595678503

11415650.363527263

12254500.2897303032

12304500

12350900.3269130185

12764500

12702000.289914974

12702000.289914974

12789500.2887524923

12764500.2890830036

12110250

12368250.3569219574

12435750.3556359689

12518250

12058250.3111396762

12123250.3088280783

12149250.3079103648

12045250.3116049895

12168750.3072246533

11971150

12025750.3123048459

11923050

12354650.3137765942

12198650.3162546675

12263650.3152144753

11977650.3198757686

11984150.3197673594

12036150.3189043008

11932150.3206379404

11752250

11853050.3570321563

11832050.3574528505

11930050.3555022821

11860050.3568922559

11895050.3561952241

11853050.3570321563

11818050.357734144

11825050.357593414

11727050.3595789222

11797050.3581573359

11839050.3573124533

11734050.3594360004

11748050.3591506676

11540300

11583500.3518729227

11829300.4260454972

11786800.428014389

11744300.4299975307

11914300.4221498535

11718800.4311943202

11752800.429599755

11540300.439719938

11531800.4401325032

11621900

11433300

11580900.3601542194

11509150.3616513817

11611650.3595182425

11714150.3574224336

11611650.3595182425

12205200

12208300.3930768412

12324550.3905010731

12394300.3889788048

12355550.3898223875

12332300.3903310818

11921550.3996451804

11960300.3987391621

11805300.4023989225

11185300.418052265

12887700.3371711011

12824700.3394169064

12845700.3386658571

12793200.3405481037

12625200.3466764883

12530700.3501959188

12352200.3569906575

12320700.3582101666

12415200.3545702043

12488700.3517772066

12394200.355374288

12467700.3525718456

12457200.3529701699

12352200.3569906575

12142200.3652402365

12568500

12841300

12878500.431758357

13188500.4244303749

13142000.4255075331

13126500.4258682817

12909500.4310097215

12573050.4491893375

12647050.4458589157

12647050.4458589157

12739550.4417502973

12776550.4401235075

12730300.4421584723

12748800.4413427146

12541600

12310600

12316600.4274393907

12361600.4263202174

12579400

12594100.3496335586

12720100.3449815646

12772600.3430703224

12720100.3449815646

12825100.3411747277

12856600.3400448019

12720100.3449815646

13718650.376157275

13730900.375714629

13681900.3774899685

13669650.3779357921

13608400.3801769495

13730900.375714629

13081650.4003172383

12946900.4057326464

12848900.4097424682

12836650.4102480008

12787650.4122798169

12677400.4169088299

12714150.4153569055

12665150.4174281394

12628400.418992113

13113500

13036700

13149500.3796828777

13113500.3810546383

13329500.3729352189

13221500.3769617668

13221500.3769617668

13401500.3702869082

13149500.3796828777

13517700.4065632467

13478700.4080868333

13543700.4055523971

13452700.4091074654

13426700.4101320503

13478700.4080868333

13322700.4142703806

13556700.4050484262

13582700.4040433787

13725700.3985836788

13543700.4055523971

13335700.4137495595

13309700.4147922192

13348700.4132297527

12932700.4303819001

14734500

15012700.3541268393

15051700.3528983437

15542300

15438350.309679467

14729600.3303545242

14776850.3289144845

14635100.3332624991

14304350.3437429873

14320100

14531000.381597963

14568000.380933553

14859200

15036300.2895339944

14478500

14635950.3043861177

14600700.3054106995

14392400

14519500.379517201

14488750.3805773445

14781900.3703671382

14535900.3786659237

14587150.3769139277

14535900.3786659237

14238650.3890762116

14337050

14505150.3797230639

14689650.3734466104

14617900.3758686268

14532050.3543319766

14278550.3627532207

14376050.3594791337

16160300.3065401014

16160300.3065401014

16043300.3096507576

16228550.3047462651

16248050.3042365084

16218800.3050016031

15789800.316548658

15741050.3179006483

15711800.3187158696

15750800.3176295807

15438800.3264735601

15165800.3345105435

15224300.332764068

15214550.3330542146

15068300.337451471

15707900

15656700

15699900.2690462997

15763900.2684411852

15859900.2675426705

15755900.2685165557

15899900.2671714916

15947900.2667285348

15032800

14934200.2943030092

15321550.2861146555

15329800.286025258

15305050.2862937396

15263800.2867431439

15255550.2868333164

15181300.287649279

15239050.2870139543

15181300.287649279

15197800.287467265

15181300.287649279

15189550.2875582226

15169750

14970900

15005750.3626289922

15067250.3616386534

15087750.3613103345

15149250.3603307094

15005750.3626289922

14985250.3629609116

14964750.3632937403

15282500.3582352364

15200500.3595204105

15231250.3590368486

15645900.2622635962

15634650.2623659628

15465900.2639193322

15375900.2647617375

15285900.2656140626

15353400.264973882

15083400.2675689831

14982150.2685662605

14925900.2691261498

16264650.2568515154

16163400.2577087741

16107150.2581896859

16017150.2589661706

15972150.2593576945

16140900.2579007366

15949650.2595542849

16107150.2581896859

16152150.2578046885

16095900.2582862717

16140900.2579007366

15983400.2020998084

15927150.2017292243

16084650.2007914796

16050900.201127617

15877650.2015714247

16357650.3073016422

16201650.3043411158

16225650.3066657326

16237650

16237650.2996449313

16141650.297576073

15985650.2992295213

17912850.3038447638

18169650

18265650.4173319163

18301650.4253636956

18181650.4253636956

18121650.4328402777

17533650.4328402777

17101650.4484257743

16897650.4356467458

16753650.2937772222

16717650.2913310745

16573650.2901188144

16573650

16561650.4113694925

17576250.4139616917

17687850.4117382647

17687850

17768850.2701864612

17651850.2705514872

17714850.2707342565

17768850.2637307419

17840850.2598896905

17964750.2602356965

17964750.2716506747

17964750.2725714017

17964750.2716506747

17964750.2742396659

17964750.3014647529

17964750.2988233205

17964750

17964750.2804200309

17964750.2533294368

17955500.2535217621

19044150

19090050.2345923662

19103550.2343417846

19400550.2289172214

19360050.2296471342

19292550.2308704655

19319550.2303801072

19076550.2348433024

18698550.242016627

18806550.2399376813

18239550.2511268096

17942550

19170150.18166994

19226150.181490314

19254150.1814008928

19387150.1809796695

19212150.1815351223

19317150.181200643

19240150.1814455709

19636350.2741201904

19615350

19898150.1794136641

19835150.1796023726

19744150.1798770775

19877150.179476434

19961150.1792261468

19723150.179940831

19625150.180240151

19583150.1803693481

20556150

20612850.2668189988

20770350.2657056814

20665350.2664460074

20686350.266297341

20728350.2660009118

20770350.2657056814

20822850.2653383182

20980350.2642472599

20422950

20389650.2394244139

19818750

19909950.2705782787

20009700.2686312139

20194950.2650662666

19539350

19653750.2952474719

19675750.2950515228

19763750.2942720891

19763750.2942720891

19818750.2937884579

19829750.2936920536

19686750.2949537125

19038850

19360600.273049389

19484350.2720773339

19374350.2729407696

19649350.2708003064

19514600

19561350.2758142971

19685100.2748347735

19753850.2742958967

19822600.2737607579

19698850.2747266972

19602600.2754864151

19685100.2748347735

19437600.276806293

19368850.2773628791

19730600.2164759308

19790600.2154558225

19754600.2160671439

19850600.2144418808

19706600.2168857134

19802600.2152525426

19346600.2231544561

20001800

20138600.2096590627

20258600.2077063568

20018600.2116351793

20174600.2090708118

20354600.2061607696

20354600.2061607696

20282600.2073185883

20319050.1974619876

20084050.2011765555

20166300.1998666091

20095800.2009887638

20178050.1996803457

20166300.1998666091

20213300.1991228548

20037050.2019299248

19825550.20536429

19696300.2074993781

19973600

19986100.2276081877

20036100.2273396519

20111100.2269393519

20111100.2269393519

20123600.2268729253

20161100.2266741398

19281100

19767100.2624532683

19659100.2632358552

19632100.2634328472

19524100.264226264

19686100.2630394034

19659100.2632358552

19591600.2637293534

19699600.2629413795

19632100.2634328472

19416100.2650285073

19483600.2645260629

19564600.2639277062

19726600.2627457342

19605100.2636303819

19645600.2633342835

20517700

20590600.2567559955

20658100.2563091475

20698600.2560424377

20685100.2561312249

20577100.2568457168

20644600.2563982833

20604100.2566663916

20644600.2563982833

20536200.2450394912

20462200.2454916871

20443700.2456052476

20591700.2447024772

20536200.2450394912

20480700.2453783318

20813700.2433723941

20610200.2445905425

20406700.2458329862

20332700.24629095

20277200.2466366165

20406700.2458329862

20332700.24629095

20295700.2465211843

20443700.2456052476

21122300.2413193639

20595800.2505559386

20420300.2537406404

20204300.2577362245

20177300

22242800.2231175931

22161800.2243716666

22053800.2260580943

21716300.2314362944

21567800.2338560261

21608300.2331928009

21621800.232972278

21675800.2320929331

21486800.2351899771

21675800.2320929331

21446300.2358607312

21419300.2363093098

21338300.2376618568

21405800.2365340235

21405800.2365340235

21508400

21251750

21493650.2689594369

21464150.2691641644

21552650.268551663

21596900.2682472948

21405150.2695753125

21316650.270196302

21405150.2695753125

21360900.269885164

20765000

20908000.2473168165

20963000.2463530983

20880500.2478005795

20880500.2478005795

21031750.2451555386

21100500.2439657828

21345000.264755212

20885000.2679435001

20685000.2693739425

20665000.2695185096

20997000

21085000.2665401945

21265000.2652997884

21465000.2639459585

21265000.2652997884

21205000.2657109172

21125000.2662627219

21165000.2659862981

21365000.2646197051

21585000.263145703

22592000.2649876062

22345500.2665870086

22229500.2673519422

22026500.268709963

21620500.2715025092

21417500.2729384849

21287000.2738760746

21272500.2739809613

21243500.2741911644

21171000.2747191913

21243500.2741911644

21156500.274825231

21417500.2729384849

21258000.2740859912

21258000.2740859912

22093200

22215000.2674481206

22302000.2668729262

21812400

21997200.2033349699

22129200.2014062867

22093200.2019300056

22847400.1879885676

22914900.187788295

22802400.1881227415

22768650.1882237199

22723650.1883588244

22959900.187655434

22667400.1885284594

22701150.4139616917

22836150.4117382647

22521150

22374900.2701864612

22093650.2705514872

21902400.2707342565

21902400.2637307419

23792400.2598896905

23477400.2602356965

23848650.2716506747

23781150.2725714017

23803650.2716506747

23646150.2742396659

23601150.3014647529

23263650.2988233205

23342400

23466150.2804200309

23094900.2533294368

23128650.2535217621

23106150

23162400.2345923662

23319900.2343417846

23871900.2289172214

23576900.2296471342

23517900.2308704655

23601150.2303801072

23803650.185257303

23803650.185257303

23893650.1850114989

23679900.1855983345

23736150.1854428793

25680250

25981150.1823137159

26040150.1821725297

26084400.1820670592

25981150.1823137159

26394150.1813386678

26438400.1812360052

25922150.1824555448

25332150.1839101695

25066650.1845870908

25022400.1847013076

24638900.1857083717

24624150.1857477314

24506150.1860643145

25709250.1813246205

25353450.1640360582

25605450.1612406734

25500450

26144250.1803042734

25839750.1810149092

25897750.1808782616

24981750

25185450.1659307259

25248450.1652172708

25027950.1677300778

24685950

24793250.1879535761

24967250.1874799988

24865750.1877554467

25489250.1860980609

25199250.1868587359

25199250.1868587359

24887450.208250343

24918450.2078419805

25042450.2062186407

25026950.2064206785

25578750

25910450.1952903172

26189450.1919314839

25584950.1993015425

25646950.1985296497

25817450.1964260607

26042750.2127455818

26058750.2126886363

25978750.2129740653

26026750.2128025973

25818750.21355023

25914750.2132036774

25642750.2141923156

24917350.1970514521

25067350.1965903855

25112350.1964531396

25322350.1958191084

25412350.1955505886

25337350.1957742226

25412350

26597350.1921845597

26057350.1936804779

25937350.194021363

26132350.1934690145

26027350.1937654045

25877350.1941929912

25772350.1944952633

25682350.194756321

25712350.1946690987

26237350.1931749967

25862350.1942360226

25832350.1943222355

25682350.194756321

25832350.1943222355

25652350.1948437473

26906350

27077350.1909049445

27152350.1907090915

27017350.1910624099

26987350.1911414051

27002350.1911018856

27122350.1907873027

26703950.192491373

26438450.1932193453

26349950.1934652627

26349950.1934652627

26349950.1934652627

26453200.193178519

26467950

26842350.2171374712

27018350.2165047088

27146350.2160496715

27034350.2164475935

26200300.1598256509

26267800.1591065868

26281300.1589632172

26092300.1609838918

26240800

25635250

26024650.1876540126

25980400.1881780111

26172150.1859201479

25950900.1885283362

25891900.1892313812

25921400.1888794587

25803400

25259150

25928800

26091250.1717663968

26233750.170181541

26020000.1725653344

26276500.1697094362

26162500.1709718108

26091250.1717663968

26248000.1700240018

26248000.1700240018

26319250.1692388651

26305000.1693955522

26077000.171925835

2010-8-242010-8-24

Sheet1

1/4/100100000000

1/11/1022707010069150.2255105942227070

1/11/10098104000

1/11/102369289992000.2371176942236928

1/11/1023769610056000.236372315237696

1/11/1023769610056000.236372315237696

1/11/102361609928000.2378726833236160

1/11/1023721610016000.1871618101237216

1/11/102363529944000.1872272101236352

1/11/102356809888000.1870639485235680

1/11/1023764810052000.1866110061237648

1/11/1023803210084000.1878195703238032

1/12/1009730150.18866814550

1/12/102241009821650224100

1/12/102233809761650.1858172165223380

1/12/102233359757900.185257303223335

1/15/103484809550150.185257303348480

1/18/101810808752750.1850114989181080

1/18/101810808752750.1855983345181080

1/18/101808648734750.1854428793180864

1/18/101808648734750180864

1/18/101807208722750.1823137159180720

1/18/101800008662750.1821725297180000

1/18/101799288656750.1820670592179928

1/18/1008647750.18231371590

1/19/101868409232750.1813386678186840

1/19/101860489166750.1812360052186048

1/19/101853289106750.1824555448185328

1/19/101853289106750.1839101695185328

1/19/101845369040750.204115809184536

1/19/101840328998750.2045084039184032

1/19/101845009037750.2041437305184500

1/19/101848969070750.2038376099184896

1/19/101847169055750.203976479184716

1/19/101841049004750.2044520947184104

1/20/10092825500

1/20/101875609292750.2018347637187560

1/20/101874889286750.2018876356187488

1/20/101878849319750.2015976823187884

1/20/101893609442750.2005348018189360

1/20/101886409382750.2010497988188640

1/20/101886409382750.2010497988188640

1/20/101872009262750.2020998084187200

1/20/101877049304750.2017292243187704

1/20/101890009412750.2007914796189000

1/20/101885329373750.201127617188532

1/20/101879209322750.2015714247187920

1/21/102841489246550.3073016422284148

1/21/102859309395050.3043411158285930

1/21/102845269278050.3066657326284526

1/22/10089954500

1/22/102721609082750.2996449313272160

1/22/102716209127750.297576073271620

1/22/102720529091750.2992295213272052

1/22/102732408992750.3038447638273240

1/22/10087767500

1/26/103868029268450.4173319163386802

1/26/103884409131950.4253636956388440

1/26/103884409131950.4253636956388440

1/26/103899229008450.4328402777389922

1/26/103899229008450.4328402777389922

1/26/103928868761450.4484257743392886

1/26/103904688962950.4356467458390468

1/27/102667609080350.2937772222266760

1/27/102661129134350.2913310745266112

1/27/102657889161350.2901188144265788

1/27/10091748500

1/27/103855549372450.4113694925385554

1/27/103861009326950.4139616917386100

1/27/103856329365950.4117382647385632

1/28/10096185500

1/28/102601729629350.2701864612260172

1/28/102602809620350.2705514872260280

1/28/102603349615850.2707342565260334

1/28/102582289791350.2637307419258228

1/28/102570409890350.2598896905257040

1/28/102571489881350.2602356965257148

1/28/102606049593350.2716506747260604

1/28/102608749570850.2725714017260874

1/28/102606049593350.2716506747260604

1/28/102613609530350.2742396659261360

1/29/102868009513550.3014647529286800

1/29/102860809573550.2988233205286080

2/1/10097465500

2/1/1028080010013550.2804200309280800

2/2/10094445500

2/2/102898009646550.3004182843289800

2/2/102898009646550.3004182843289800

2/3/102345769524550.2462856513234576

2/3/102349129552550.2459154885234912

2/3/102348649548550.245968236234864

2/3/102348649548550.245968236234864

2/3/102339529472550.2469789022233952

2/4/10092829500

2/5/102895489450950.306369201289548

2/5/102894859456200.3061324845289485

2/5/102910609324950.3121303599291060

2/5/102898009429950.3073187026289800

2/5/102924469209450.317549908292446

2/5/102913129303950.3131057239291312

2/5/102913129303950.3131057239291312

2/5/102930769156950.3200585348293076

2/5/102938329093950.3231071207293832

2/5/102938959088700.3233630772293895

2/5/102932029146450.320563716293202

2/5/102945889030950.3261982405294588

2/8/10092913500

2/8/102898009429950.3073187026289800

2/8/102898009429950.3073187026289800

2/8/102910609324950.3121303599291060

2/9/101956368858750.2208392832195636

2/9/101967708953250.2197749421196770

2/9/101968968963750.2196580672196896

2/9/101963928921750.2201272172196392

2/9/10089217500

2/9/102895489102350.318102468289548

2/9/102865249354350.3063002774286524

2/10/102030709130350.2224120653203070

2/10/102034909165350.2220209812203490

2/10/10089763500

2/10/101989129131750.2178246229198912

2/10/101989969138750.2177496922198996

2/10/101991649152750.2176001748199164

2/10/101996689194750.2171543544199668

2/10/101982829079250.2183902855198282

2/10/101990809145750.2176748763199080

2/10/101981569068750.218504204198156

2/11/102074809497850.2184494386207480

2/11/102066409427850.219180407206640

2/11/102069769455850.2188867209206976

2/11/102068929448850.2189599793206892

2/11/102068089441850.2190333462206808

2/11/102074809497850.2184494386207480

2/11/102058849364850.2198476217205884

2/11/102078169525850.2181600592207816

2/11/102079009532850.21808798207900

2/11/102077749522350.2181961386207774

2/11/102066409427850.219180407206640

2/11/102041209217850.2214399236204120

2/11/102033649154850.2221379924203364

2/12/10094614500

2/12/102080269543350.2179800594208026

2/12/102082369560850.2178007186208236

2/12/102095389669350.2167032944209538

2/12/102088249609850.2173020391208824

2/12/102088249609850.2173020391208824

2/12/102085729588850.2175151348208572

2/22/10094598500

2/22/102460009417450.2612172085246000

2/24/104203099581350.4386740908420309

2/24/104210389642100.4366662864421038

2/24/104191759486850.4418484534419175

2/24/104212009655600.4362235387421200

2/24/104212009655600.4362235387421200

2/24/104212009655600.4362235387421200

2/24/104212819662350.4360026288421281

2/24/104195809520600.4407075184419580

2/25/102448009663650.2533204328244800

2/25/102458089579650.2565939257245808

2/25/102452809623650.2548721119245280

2/25/102456169595650.2559659846245616

2/25/102452809623650.2548721119245280

2/25/102448009663650.2533204328244800

2/25/102453769615650.2551839969245376

2/25/102459049571650.2569086835245904

2/25/102466249511650.2592862437246624

2/25/102462889539650.2581729938246288

2/25/10096596500

2/25/104251699986350.425750149425169

2/25/104237929871600.4293042668423792

2/25/104243599918850.4278308473424359

2/26/10095380500

3/2/1030983410283550.3012908966309834

3/2/103136149968550.3146034278313614

3/2/103143709905550.3173675364314370

3/2/103143709905550.3173675364314370

3/2/103144339900300.3175994667314433

3/2/103155679805800.3218166799315567

3/2/103162609748050.3244341176316260

3/2/103143709905550.3173675364314370

3/2/103150009853050.3196979615315000

3/2/103156939795300.3222902821315693

3/2/103168279700800.3265988372316827

3/2/103180879595800.33148565318087

3/2/103175209643050.3292734145317520

3/2/103181509590550.3317327995318150

3/3/100100189500

3/4/1039366010403700.3783846132393660

3/4/1039301210457700.3758111248393012

3/4/1039422710356450.3806584303394227

3/4/1039528010268700.3849367495395280

3/4/1039641410174200.3896267028396414

3/4/1039430810349700.3809849561394308

3/5/100102457500

3/5/1039422710356450.3806584303394227

3/5/1039406510369950.3800066538394065

3/5/1039495610295700.3836125761394956

3/5/1039528010268700.3849367495395280

3/5/1039528010268700.3849367495395280

3/8/1036388810515750.3460409386363888

3/8/1036208810365750.3493119166362088

3/8/1036144010311750.3505127646361440

3/8/1036050410233750.3218166799360504

3/8/1036086410263750.3244341176360864

3/9/10010291350.31736753640

3/11/1054434410827850.3196979615544344

3/11/1054556510726100.3222902821545565

3/11/1054467710800100.3265988372544677

3/11/1054390010864850.33148565543900

3/11/1054390010864850.3292734145543900

3/11/1054101411105350.3317327995541014

3/11/1054201311022100542013

3/11/1054889510448600.3783846132548895

3/12/1042038410966150.3833469358420384

3/12/1041994911002400.3816885407419949

3/12/1042108010908150.3860232945421080

3/12/1042099310915400.3856871942420993

3/12/1041934011053150.3793850622419340

3/12/1042264610777650.3921504224422646

3/12/1041916611067650.3787308055419166

3/12/1042038410966150.3833469358420384

3/12/1042177610850150.3887282664421776

3/12/100106761500

3/15/1040437612300150.3287569664404376

3/15/1040455012285650.3292866067404550

3/15/1040385412343650.3271755113403854

3/15/1040455012285650.3292866067404550

3/15/1040481112263900.3300834156404811

3/15/1040481112263900.3300834156404811

3/15/1040924811894150.3440750285409248

3/15/1040898711915900.3432279559408987

3/15/1041011811821650.3469211151410118

3/15/1041116211734650.3503828406411162

3/15/1041151011705650.351548184411510

3/15/1041116211734650.3503828406411162

3/15/1041159711698400.3518404226411597

3/15/1041385911509900.3595678503413859

3/15/1041499011415650.363527263414990

3/16/1035505012254500.2897303032355050

3/16/100123045000

3/16/1040376712350900.3269130185403767

3/17/100127645000

3/19/1036825012702000.289914974368250

3/19/1036825012702000.289914974368250

3/19/1036930012789500.2887524923369300

3/19/1036900012764500.2890830036369000

3/22/100121102500

3/22/1044145012368250.3569219574441450

3/22/1044226012435750.3556359689442260

3/22/100125182500

3/23/1037518012058250.3111396762375180

3/23/1037440012123250.3088280783374400

3/23/1037408812149250.3079103648374088

3/23/1037533612045250.3116049895375336

3/23/1037385412168750.3072246533373854

3/24/100119711500

3/24/1037557012025750.3123048459375570

3/25/100119230500

3/25/1038766012354650.3137765942387660

3/25/1038578812198650.3162546675385788

3/25/1038656812263650.3152144753386568

3/25/1038313611977650.3198757686383136

3/25/1038321411984150.3197673594383214

3/25/1038383812036150.3189043008383838

3/25/1038259011932150.3206379404382590

3/29/100117522500

3/29/1042319211853050.3570321563423192

3/29/1042294011832050.3574528505422940

3/29/1042411611930050.3555022821424116

3/29/1042327611860050.3568922559423276

3/29/1042369611895050.3561952241423696

3/29/1042319211853050.3570321563423192

3/29/1042277211818050.357734144422772

3/29/1042285611825050.357593414422856

3/29/1042168011727050.3595789222421680

3/29/1042252011797050.3581573359422520

3/29/1042302411839050.3573124533423024

3/29/1042176411734050.3594360004421764

3/29/1042193211748050.3591506676421932

3/30/100115403000

3/30/1040759211583500.3518729227407592

3/31/1050398211829300.4260454972503982

3/31/1050449211786800.428014389504492

3/31/1050500211744300.4299975307505002

3/31/1050296211914300.4221498535502962

3/31/1050530811718800.4311943202505308

3/31/1050490011752800.429599755504900

3/31/1050745011540300.439719938507450

3/31/1050755211531800.4401325032507552

4/1/100116219000

4/2/100114333000

4/2/1061709111580900.3601542194417091

4/2/1061623011509150.3616513817416230

4/2/1061746011611650.3595182425417460

4/2/1061869011714150.3574224336418690

4/2/1061746011611650.3595182425417460

4/6/100122052000

4/6/1047988012208300.3930768412479880

4/6/1048127512324550.3905010731481275

4/6/1048211212394300.3889788048482112

4/6/1048164712355550.3898223875481647

4/6/1048136812332300.3903310818481368

4/6/1047643911921550.3996451804476439

4/6/1047690411960300.3987391621476904

4/6/1047504411805300.4023989225475044

4/6/1046760411185300.418052265467604

4/8/1063453612887700.3371711011434536

4/8/1063529212824700.3394169064435292

4/8/1063504012845700.3386658571435040

4/8/1063567012793200.3405481037435670

4/8/1063768612625200.3466764883437686

4/8/1063882012530700.3501959188438820

4/8/1064096212352200.3569906575440962

4/8/1064134012320700.3582101666441340

4/8/1064020612415200.3545702043440206

4/8/1063932412488700.3517772066439324

4/8/1064045812394200.355374288440458

4/8/1063957612467700.3525718456439576

4/8/1063970212457200.3529701699439702

4/8/1064096212352200.3569906575440962

4/8/1064348212142200.3652402365443482

4/9/100125685000

4/12/100128413000

4/12/1095604012878500.431758357556040

4/12/1095976013188500.4244303749559760

4/12/1095920213142000.4255075331559202

4/12/1095901613126500.4258682817559016

4/12/1095641212909500.4310097215556412

4/13/1056476812573050.4491893375564768

4/13/1056388012647050.4458589157563880

4/13/1056388012647050.4458589157563880

4/13/1056277012739550.4417502973562770

4/13/1056232612776550.4401235075562326

4/13/1056288112730300.4421584723562881

4/13/1056265912748800.4413427146562659

4/14/100125416000

4/15/100123106000

4/15/1092646012316600.4274393907526460

4/15/1092700012361600.4263202174527000

4/16/100125794000

4/16/1064033212594100.3496335586440332

4/16/1063882012720100.3449815646438820

4/16/1063819012772600.3430703224438190

4/16/1063882012720100.3449815646438820

4/16/1063756012825100.3411747277437560

4/16/1063718212856600.3400448019437182

4/16/1063882012720100.3449815646438820

4/19/1071603713718650.376157275516037

4/19/1071589013730900.375714629515890

4/19/1071647813681900.3774899685516478

4/19/1071662513669650.3779357921516625

4/19/1071736013608400.3801769495517360

4/19/1071589013730900.375714629515890

4/19/1072368113081650.4003172383523681

4/19/1072529812946900.4057326464525298

4/19/1072647412848900.4097424682526474

4/19/1072662112836650.4102480008526621

4/19/1072720912787650.4122798169527209

4/19/1072853212677400.4169088299528532

4/19/1072809112714150.4153569055528091

4/19/1072867912665150.4174281394528679

4/19/1072912012628400.418992113529120

4/20/100131135000

4/22/100130367000

4/22/1069926413149500.3796828777499264

4/22/1069969613113500.3810546383499696

4/22/1069710413329500.3729352189497104

4/22/1069840013221500.3769617668498400

4/22/1069840013221500.3769617668498400

4/22/1069624013401500.3702869082496240

4/22/1069926413149500.3796828777499264

4/27/1074958013517700.4065632467549580

4/27/1075004813478700.4080868333550048

4/27/1074926813543700.4055523971549268

4/27/1075036013452700.4091074654550360

4/27/1075067213426700.4101320503550672

4/27/1075004813478700.4080868333550048

4/27/1075192013322700.4142703806551920

4/27/1074911213556700.4050484262549112

4/27/1074880013582700.4040433787548800

4/27/1074708413725700.3985836788547084

4/27/1074926813543700.4055523971549268

4/27/1075176413335700.4137495595551764

4/27/1075207613309700.4147922192552076

4/27/1075160813348700.4132297527551608

4/27/1075660012932700.4303819001556600

4/28/100147345000

4/28/1073164015012700.3541268393531640

4/28/1073117215051700.3528983437531172

4/30/100155423000

4/30/1087809415438350.309679467478094

4/30/1088659914729600.3303545242486599

4/30/1088603214776850.3289144845486032

4/30/1088773314635100.3332624991487733

4/30/1089170214304350.3437429873491702

4/30/100143201000

4/30/10105450014531000.381597963554500

4/30/10105494414568000.380933553554944

5/5/100148592000

5/5/1063535215036300.2895339944435352

5/6/100144785000

5/6/1064549814635950.3043861177445498

5/6/1064592114600700.3054106995445921

5/7/100143924000

5/7/1055104014519500.379517201551040

5/7/1055140914488750.3805773445551409

5/11/1054747314781900.3703671382547473

5/11/1055042514535900.3786659237550425

5/11/1054981014587150.3769139277549810

5/11/1055042514535900.3786659237550425

5/11/1055399214238650.3890762116553992

5/12/100143370500

5/12/1055079414505150.3797230639550794

5/12/1054858014689650.3734466104548580

5/12/1054944114617900.3758686268549441

5/14/1051491714532050.3543319766514917

5/14/1051795914278550.3627532207517959

5/14/1051678914376050.3594791337516789

5/17/1049537816160300.3065401014495378

5/17/1049537816160300.3065401014495378

5/17/1049678216043300.3096507576496782

5/17/1049455916228550.3047462651494559

5/17/1049432516248050.3042365084494325

5/17/1049467616218800.3050016031494676

5/17/1049982415789800.316548658499824

5/17/1050040915741050.3179006483500409

5/17/1050076015711800.3187158696500760

5/17/1050029215750800.3176295807500292

5/17/1050403615438800.3264735601504036

5/17/1050731215165800.3345105435507312

5/17/1050661015224300.332764068506610

5/17/1050672715214550.3330542146506727

5/17/1050848215068300.337451471508482

5/18/100157079000

5/20/100156567000

5/20/1042240015699900.2690462997422400

5/20/1042316815763900.2684411852423168

5/20/1042432015859900.2675426705424320

5/20/1042307215755900.2685165557423072

5/20/1042480015899900.2671714916424800

5/20/1042537615947900.2667285348425376

5/21/100150328000

5/21/1043951814934200.2943030092439518

5/24/1043837215321550.2861146555438372

5/24/1043847115329800.286025258438471

5/24/1043817415305050.2862937396438174

5/24/1043767915263800.2867431439437679

5/24/1043758015255550.2868333164437580

5/24/1043668915181300.287649279436689

5/24/1043738215239050.2870139543437382

5/24/1043668915181300.287649279436689

5/24/1043688715197800.287467265436887

5/24/1043668915181300.287649279436689

5/24/1043678815189550.2875582226436788

5/25/100151697500

5/26/100149709000

5/26/1054415215005750.3626289922544152

5/26/1054489015067250.3616386534544890

5/26/1054513615087750.3613103345545136

5/26/1054587415149250.3603307094545874

5/26/1054415215005750.3626289922544152

5/26/1054390614985250.3629609116543906

5/26/1054366014964750.3632937403543660

5/26/1054747315282500.3582352364547473

5/26/1054648915200500.3595204105546489

5/26/1054685815231250.3590368486546858

5/27/1061033515645900.2622635962410335

5/27/1061020015634650.2623659628410200

5/27/1060817515465900.2639193322408175

5/27/1060709515375900.2647617375407095

5/27/1060601515285900.2656140626406015

5/27/1060682515353400.264973882406825

5/27/1060358515083400.2675689831403585

5/27/1060237014982150.2685662605402370

5/27/1060169514925900.2691261498401695

5/28/1061776016264650.2568515154417760

5/28/1061654516163400.2577087741416545

5/28/1061587016107150.2581896859415870

5/28/1061479016017150.2589661706414790

5/28/1061425015972150.2593576945414250

5/28/1061627516140900.2579007366416275

5/28/1061398015949650.2595542849413980

5/28/1061587016107150.2581896859415870

5/28/1061641016152150.2578046885416410

5/28/1061573516095900.2582862717415735

5/28/1061627516140900.2579007366416275

5/28/1061438515983400.2020998084414385

5/28/1061371015927150.2017292243413710

5/28/1061560016084650.2007914796415600

5/28/1061519516050900.201127617415195

5/31/10015877650.20157142470

6/1/1064252816357650.3073016422442528

6/1/1064440016201650.3043411158444400

6/1/1064411216225650.3066657326444112

6/1/1064396816237650443968

6/1/1064396816237650.2996449313443968

6/1/1064512016141650.297576073445120

6/1/1064699215985650.2992295213446992

6/2/10017912850.30384476380

6/2/1062078418169650420784

6/2/1061963218265650.4173319163419632

6/2/1061920018301650.4253636956419200

6/2/1062064018181650.4253636956420640

6/2/1062136018121650.4328402777421360

6/2/1062841617533650.4328402777428416

6/2/1063360017101650.4484257743433600

6/2/1063604816897650.4356467458436048

6/2/1063777616753650.2937772222437776

6/2/1063820816717650.2913310745438208

6/2/1063993616573650.2901188144439936

6/2/1063993616573650439936

6/2/1064008016561650.4113694925440080

6/4/10017576250.41396169170

6/4/1046494017687850.4117382647464940

6/4/1046494017687850464940

6/4/1046396817768850.2701864612463968

6/4/1046537217651850.2705514872465372

6/4/1046461617714850.2707342565464616

6/4/1046396817768850.2637307419463968

6/4/1046310417840850.2598896905463104

6/7/1045510017964750.2602356965455100

6/7/1045510017964750.2716506747455100

6/7/1045510017964750.2725714017455100

6/7/1045510017964750.2716506747455100

6/7/1045510017964750.2742396659455100

6/7/1045510017964750.3014647529455100

6/7/1045510017964750.2988233205455100

6/7/1045510017964750455100

6/7/1045510017964750.2804200309455100

6/7/1045510017964750.2533294368455100

6/7/1045521117955500.2535217621455211

6/8/100190441500

6/8/1064783819090050.2345923662447838

6/8/1064767619103550.2343417846447676

6/8/1064411219400550.2289172214444112

6/8/1064459819360050.2296471342444598

6/8/1064540819292550.2308704655445408

6/8/1064508419319550.2303801072445084

6/8/1064800019076550.2348433024448000

6/8/1065253618698550.242016627452536

6/8/1065124018806550.2399376813451240

6/8/1065804418239550.2511268096458044

6/8/100179425500

6/10/1034826419170150.18166994348264

6/10/1034893619226150.181490314348936

6/10/1034927219254150.1814008928349272

6/10/1035086819387150.1809796695350868

6/10/1034876819212150.1815351223348768

6/10/1035002819317150.181200643350028

6/10/1034910419240150.1814455709349104

6/11/1053827219636350.2741201904538272

6/11/100196153500

6/11/1035700019898150.1794136641357000

6/11/1035624419835150.1796023726356244

6/11/1035515219744150.1798770775355152

6/11/1035674819877150.179476434356748

6/11/1035775619961150.1792261468357756

6/11/1035490019723150.179940831354900

6/11/1035372419625150.180240151353724

6/11/1035322019583150.1803693481353220

6/17/100205561500

6/17/1054999020612850.2668189988549990

6/17/1055188020770350.2657056814551880

6/17/1055062020665350.2664460074550620

6/17/1055087220686350.266297341550872

6/17/1055137620728350.2660009118551376

6/17/1055188020770350.2657056814551880

6/17/1055251020822850.2653383182552510

6/17/1055440020980350.2642472599554400

6/21/100204229500

6/21/1048817820389650.2394244139488178

6/23/100198187500

6/23/1073872019909950.2705782787538720

6/23/1073752320009700.2686312139537523

6/23/1073530020194950.2650662666535300

6/24/100195393500

6/24/1058027219653750.2952474719580272

6/24/1058053619675750.2950515228580536

6/24/1058159219763750.2942720891581592

6/24/1058159219763750.2942720891581592

6/24/1058225219818750.2937884579582252

6/24/1058238419829750.2936920536582384

6/24/1058066819686750.2949537125580668

6/25/100190388500

6/25/1072864019360600.273049389528640

6/25/1073012519484350.2720773339530125

6/25/1072880519374350.2729407696528805

6/25/1073210519649350.2708003064532105

6/28/100195146000

6/28/1073953019561350.2758142971539530

6/28/1074101519685100.2748347735541015

6/28/1074184019753850.2742958967541840

6/28/1074266519822600.2737607579542665

6/28/1074118019698850.2747266972541180

6/28/1074002519602600.2754864151540025

6/28/1074101519685100.2748347735541015

6/28/1073804519437600.276806293538045

6/28/1073722019368850.2773628791537220

6/29/1062712019730600.2164759308427120

6/29/1062640019790600.2154558225426400

6/29/1062683219754600.2160671439426832

6/29/1062568019850600.2144418808425680

6/29/1062740819706600.2168857134427408

6/29/1062625619802600.2152525426426256

6/29/1063172819346600.2231544561431728

6/30/100200018000

6/30/1062222420138600.2096590627422224

6/30/1062078420258600.2077063568420784

6/30/1062366420018600.2116351793423664

6/30/1062179220174600.2090708118421792

6/30/1061963220354600.2061607696419632

6/30/1061963220354600.2061607696419632

6/30/1062049620282600.2073185883420496

7/1/1060122420319050.1974619876401224

7/1/1060404420084050.2011765555404044

7/1/1060305720166300.1998666091403057

7/1/1060390320095800.2009887638403903

7/1/1060291620178050.1996803457402916

7/1/1060305720166300.1998666091403057

7/1/1060249320213300.1991228548402493

7/1/1060460820037050.2019299248404608

7/1/1060714619825550.20536429407146

7/1/1060869719696300.2074993781408697

7/2/100199736000

7/5/1065490019986100.2276081877454900

7/5/1065550020036100.2273396519455500

7/5/1065640020111100.2269393519456400

7/5/1065640020111100.2269393519456400

7/5/1065655020123600.2268729253456550

7/5/1065700020161100.2266741398457000

7/6/100192811000

7/7/1071879419767100.2624532683518794

7/7/1071749819659100.2632358552517498

7/7/1071717419632100.2634328472517174

7/7/1071587819524100.264226264515878

7/7/1071782219686100.2630394034517822

7/7/1071749819659100.2632358552517498

7/7/1071668819591600.2637293534516688

7/7/1071798419699600.2629413795517984

7/7/1071717419632100.2634328472517174

7/7/1071458219416100.2650285073514582

7/7/1071539219483600.2645260629515392

7/7/1071636419564600.2639277062516364

7/7/1071830819726600.2627457342518308

7/7/1071685019605100.2636303819516850

7/7/1071733619645600.2633342835517336

7/8/100205177000

7/8/1072867620590600.2567559955528676

7/8/1072948620658100.2563091475529486

7/8/1072997220698600.2560424377529972

7/8/1072981020685100.2561312249529810

7/8/1072851420577100.2568457168528514

7/8/1072932420644600.2563982833529324

7/8/1072883820604100.2566663916528838

7/8/1072932420644600.2563982833529324

7/9/10100321820536200.2450394912503218

7/9/10100233020462200.2454916871502330

7/9/10100210820443700.2456052476502108

7/9/10100388420591700.2447024772503884

7/9/10100321820536200.2450394912503218

7/9/10100255220480700.2453783318502552

7/9/10100654820813700.2433723941506548

7/9/10100410620610200.2445905425504106

7/9/10100166420406700.2458329862501664

7/9/10100077620332700.24629095500776

7/9/10100011020277200.2466366165500110

7/9/10100166420406700.2458329862501664

7/9/10100077620332700.24629095500776

7/9/10100033220295700.2465211843500332

7/9/10100210820443700.2456052476502108

7/12/1070972221122300.2413193639509722

7/12/1071604020595800.2505559386516040

7/12/1071814620420300.2537406404518146

7/12/1072073820204300.2577362245520738

7/12/100201773000

7/13/1069627622242800.2231175931496276

7/13/1069724822161800.2243716666497248

7/13/1069854422053800.2260580943498544

7/13/1070259421716300.2314362944502594

7/13/1070437621567800.2338560261504376

7/13/1070389021608300.2331928009503890

7/13/1070372821621800.232972278503728

7/13/1070308021675800.2320929331503080

7/13/1070534821486800.2351899771505348

7/13/1070308021675800.2320929331503080

7/13/1070583421446300.2358607312505834

7/13/1070615821419300.2363093098506158

7/13/1070713021338300.2376618568507130

7/13/1070632021405800.2365340235506320

7/13/1070632021405800.2365340235506320

7/14/100215084000

7/16/100212517500

7/16/1077809221493650.2689594369578092

7/16/1077773821464150.2691641644577738

7/16/1077880021552650.268551663578800

7/16/1077933121596900.2682472948579331

7/16/1077703021405150.2695753125577030

7/16/1077596821316650.270196302575968

7/16/1077703021405150.2695753125577030

7/16/1077649921360900.269885164576499

7/19/100207650000

7/19/1071709020908000.2473168165517090

7/19/1071643020963000.2463530983516430

7/19/1071742020880500.2478005795517420

7/19/1071742020880500.2478005795517420

7/19/1071560521031750.2451555386515605

7/19/1071478021100500.2439657828514780

7/20/10106512021345000.264755212565120

7/20/10105960020885000.2679435001559600

7/20/10105720020685000.2693739425557200

7/20/10105696020665000.2695185096556960

7/21/100209970000

7/21/10106200021085000.2665401945562000

7/21/10106416021265000.2652997884564160

7/21/10106656021465000.2639459585566560

7/21/10106416021265000.2652997884564160

7/21/10106344021205000.2657109172563440

7/21/10106248021125000.2662627219562480

7/21/10106296021165000.2659862981562960

7/21/10106536021365000.2646197051565360

7/21/10106800021585000.263145703568000

7/23/1079866022592000.2649876062598660

7/23/1079570222345500.2665870086595702

7/23/1079431022229500.2673519422594310

7/23/1079187422026500.268709963591874

7/23/1078700221620500.2715025092587002

7/23/1078456621417500.2729384849584566

7/23/1078300021287000.2738760746583000

7/23/1078282621272500.2739809613582826

7/23/1078247821243500.2741911644582478

7/23/1078160821171000.2747191913581608

7/23/1078247821243500.2741911644582478

7/23/1078143421156500.274825231581434

7/23/1078456621417500.2729384849584566

7/23/1078265221258000.2740859912582652

7/23/1078265221258000.2740859912582652

7/26/100220932000

7/26/1079413622215000.2674481206594136

7/26/1079518022302000.2668729262595180

7/27/100218124000

7/27/1064728021997200.2033349699447280

7/27/1064569622129200.2014062867445696

7/27/1064612822093200.2019300056446128

7/28/1062950522847400.1879885676429505

7/28/1063031522914900.187788295430315

7/28/1062896522802400.1881227415428965

7/28/1062856022768650.1882237199428560

7/28/1062802022723650.1883588244428020

7/28/1063085522959900.187655434430855

7/28/1062734522667400.1885284594427345

7/28/1062775022701150.4139616917427750

7/28/1062937022836150.4117382647429370

7/28/1062559022521150425590

7/28/1062383522374900.2701864612423835

7/28/1062046022093650.2705514872420460

7/28/1061816521902400.2707342565418165

7/28/1061816521902400.2637307419418165

7/29/1064084523792400.2598896905440845

7/29/1063706523477400.2602356965437065

7/29/1064152023848650.2716506747441520

7/29/1064071023781150.2725714017440710

7/29/1064098023803650.2716506747440980

7/29/1063909023646150.2742396659439090

7/29/1063855023601150.3014647529438550

7/29/1063450023263650.2988233205434500

7/29/1063544523342400435445

7/29/1063693023466150.2804200309436930

7/29/1063247523094900.2533294368432475

7/29/1063288023128650.2535217621432880

7/29/1063261023106150432610

7/29/1063328523162400.2345923662433285

7/29/1063517523319900.2343417846435175

7/30/1084836123871900.2289172214448361

7/30/1084482123576900.2296471342444821

7/30/10023517900.23087046550

7/30/1063855023601150.2303801072438550

7/30/1064098023803650.185257303440980

7/30/1064098023803650.185257303440980

7/30/1064206023893650.1850114989442060

7/30/1063949523679900.1855983345439495

7/30/1064017023736150.1854428793440170

8/2/100256802500

8/2/1087367225981150.1823137159473672

8/2/1087438026040150.1821725297474380

8/2/1087491126084400.1820670592474911

8/2/1087367225981150.1823137159473672

8/2/1087862826394150.1813386678478628

8/2/1087915926438400.1812360052479159

8/2/1087296425922150.1824555448472964

8/2/1086588425332150.1839101695465884

8/2/1086269825066650.1845870908462698

8/2/1086216725022400.1847013076462167

8/2/1085756524638900.1857083717457565

8/2/1085738824624150.1857477314457388

8/2/1085597224506150.1860643145455972

8/4/1086617225709250.1813246205466172

8/5/1061588825353450.1640360582415888

8/5/1061286425605450.1612406734412864

8/5/100255004500

8/5/1087139226144250.1803042734471392

8/5/1086773825839750.1810149092467738

8/5/1086843425897750.1808782616468434

8/6/100249817500

8/6/1061790425185450.1659307259417904

8/6/1061714825248450.1652172708417148

8/6/1061979425027950.1677300778419794

8/10/100246859500

8/10/1086599824793250.1879535761465998

8/10/1086808624967250.1874799988468086

8/10/1086686824865750.1877554467466868

8/10/1087435025489250.1860980609474350

8/10/1087087025199250.1868587359470870

8/10/1087087025199250.1868587359470870

8/11/1091828224887450.208250343518282

8/11/1091791024918450.2078419805517910

8/11/1091642225042450.2062186407516422

8/11/1091660825026950.2064206785516608

8/12/100255787500

8/12/1090600625910450.1952903172506006

8/12/1090265826189450.1919314839502658

8/12/1090991225584950.1993015425509912

8/12/1090916825646950.1985296497509168

8/12/1090712225817450.1964260607507122

8/13/1095404826042750.2127455818554048

8/13/1095424026058750.2126886363554240

8/13/1095328025978750.2129740653553280

8/13/1095385626026750.2128025973553856

8/13/1095136025818750.21355023551360

8/13/1095251225914750.2132036774552512

8/13/1094924825642750.2141923156549248

8/16/1089100024917350.1970514521491000

8/16/1089280025067350.1965903855492800

8/16/1089334025112350.1964531396493340

8/16/1089586025322350.1958191084495860

8/16/1089694025412350.1955505886496940

8/16/1089604025337350.1957742226496040

8/16/100254123500

8/17/1091116026597350.1921845597511160

8/17/1090468026057350.1936804779504680

8/17/1090324025937350.194021363503240

8/17/1090558026132350.1934690145505580

8/17/1090432026027350.1937654045504320

8/17/1090252025877350.1941929912502520

8/17/1090126025772350.1944952633501260

8/17/1090018025682350.194756321500180

8/17/1090054025712350.1946690987500540

8/17/1090684026237350.1931749967506840

8/17/1090234025862350.1942360226502340

8/17/1090198025832350.1943222355501980

8/17/1090018025682350.194756321500180

8/17/1090198025832350.1943222355501980

8/17/1089982025652350.1948437473499820

8/18/100269063500

8/18/1091692027077350.1909049445516920

8/18/1091782027152350.1907090915517820

8/18/1091620027017350.1910624099516200

8/18/1091584026987350.1911414051515840

8/18/1091602027002350.1911018856516020

8/18/1091746027122350.1907873027517460

8/19/1091402826703950.192491373514028

8/19/1091084226438450.1932193453510842

8/19/1090978026349950.1934652627509780

8/19/1090978026349950.1934652627509780

8/19/1090978026349950.1934652627509780

8/19/1091101926453200.193178519511019

8/19/100264679500

8/19/1098284826842350.2171374712582848

8/19/1098496027018350.2165047088584960

8/19/1098649627146350.2160496715586496

8/19/1098515227034350.2164475935585152

8/20/1081874826200300.1598256509418748

8/20/1081793826267800.1591065868417938

8/20/1081777626281300.1589632172417776

8/20/1082004426092300.1609838918420044

8/20/100262408000

8/23/100256352500

8/23/1088836326024650.1876540126488363

8/23/1088889425980400.1881780111488894

8/23/1088659326172150.1859201479486593

8/23/1088924825950900.1885283362489248

8/23/1088995625891900.1892313812489956

8/23/1088960225921400.1888794587489602

8/23/100258034000

8/24/100252591500

8/24/100259288000

8/24/1084816026091250.1717663968448160

8/24/1084645026233750.170181541446450

8/24/1084901526020000.1725653344449015

8/24/1084593726276500.1697094362445937

8/24/1084730526162500.1709718108447305

8/24/1084816026091250.1717663968448160

8/24/1084627926248000.1700240018446279

8/24/1084627926248000.1700240018446279

8/24/1084542426319250.1692388651445424

8/24/1084559526305000.1693955522445595

8/24/1084833126077000.171925835448331

Sheet1

Sheet2

Sheet3

.

Chart3

10000000

10154800.2255105942

10180000

10277200.2371176942

10381600.236372315

10529200.236372315

10529200.2378726833

10478800.1871618101

10442800.1872272101

10453600.1870639485

10460800.1866110061

10468000.1878195703

10529200.1886681455

10529200

10392400.1858172165

10853200.185257303

10968400.185257303

10882000.1850114989

10727200.1855983345

10636000.1854428793

10631200

10549600.1823137159

10487200.1821725297

10493200.1820670592

10409200.1823137159

10265200.1813386678

10143300.1812360052

9910100.1824555448

10311900.1839101695

10336500.204115809

10439000.2045084039

10422600.2041437305

10398000

10414400.2255105942

10455400

10205300.2371176942

10161100.236372315

10276700.236372315

10048900.2378726833

10034100.1871618101

10008200.1872272101

10045200.1870639485

10067400.1866110061

10000800.1878195703

10052600.1886681455

9960100

9908300.1858172165

9957800.185257303

9908300.185257303

9864300.1850114989

9836800.1855983345

9787300.1854428793

9743300

9627400.1823137159

9603000.3038447638

9542000.2371176942

9505400.236372315

9336400.236372315

9381900.2041437305

9368900

9303900.2255105942

9264900

9424000.2371176942

9449800.236372315

9510000.3014647529

9587400.2988233205

9462700

9518600.2804200309

9329400

9299900.3004182843

9270400.3004182843

9270400.2701864612

9258600.2705514872

9258600.2707342565

9252700.2637307419

9181900.2598896905

9181900.2602356965

9234700.2716506747

9188500.2725714017

9195100.2716506747

9162100.2742396659

9280900.3014647529

9300700.2988233205

9340300

9307300.2804200309

9287500

9333700.3004182843

9300700.3004182843

9307300.2462856513

9307300.2459154885

9313900.245968236

9340300.245968236

10369900.2469789022

10442500

10468900.306369201

10449100.3061324845

10640500.3121303599

10640500.3073187026

10640500.317549908

10640500.3131057239

10640500.3131057239

10640500.3200585348

10640500.3231071207

10640500.3233630772

10640500.320563716

10640500.3261982405

10640500

10594300.3073187026

10678300.3073187026

10688800.3121303599

10622300.2208392832

10611800.2197749421

10345800.2196580672

10483800.2201272172

10529800

10479200.318102468

10378000.3063002774

10318200.2224120653

10235400.2220209812

10334200

9907800.2178246229

9890300.2177496922

9816800.2176001748

9729300.2171543544

9687300.2183902855

9466500.2176748763

9558500.218504204

9530900.2184494386

9438900.2177496922

9507900.2176001748

9558500.2171543544

9535500.2183902855

9521700.2176748763

9507900.218504204

9540100.2184494386

9530900.2705514872

9494100.2707342565

9647100.2637307419

9732100.2598896905

9757600.2221379924

9774600

10310100.2179800594

10199600.2178007186

10225100.2167032944

10556600.2173020391

10471600.2173020391

10352600.2175151348

10196600

10292600.2612172085

10316600.2177496922

10364600.2176001748

10356600.2171543544

10332600.2183902855

10512600.2176748763

10616600.218504204

10556600.2184494386

10580600.3536

10564600.2533204328

10600600.2565939257

10560600.2548721119

10596600.2559659846

10636600.2548721119

10928600.2533204328

10980600.2551839969

11144600.2569086835

11100600.2592862437

11020600.2184494386

10932600.3536

10952600.2533204328

11020600.2565939257

10968600.2548721119

11024600.2559659846

11004600.2548721119

11040600.2533204328

11028600.3173675364

11036600.3173675364

11232600.3175994667

11336600.3218166799

11300600.3244341176

11106300.3173675364

11062800.3196979615

10970000.3222902821

10986500.3265988372

10907300.33148565

10828100.3292734145

10910600.3317327995

10953500

10933700.3783846132

10930400.3758111248

10904000.3806584303

10900700.3849367495

10847900.3896267028

10866300.3809849561

10820300

10797300.3806584303

10788100.3800066538

10783500.3836125761

10815700.3849367495

10870900.3849367495

10939900.3460409386

10930700.3493119166

10949100.3505127646

11045700.3218166799

11031900.3244341176

11303300.3173675364

11496500.3196979615

11574700.3222902821

11317100.3265988372

11274800.33148565

11303000.3292734145

11260700.3317327995

11265400

11232500.3783846132

11237200.3833469358

11439300.3816885407

11166700.3860232945

11286400.3856871942

11317900.3793850622

11387200.3921504224

11677000.3787308055

11809300.3833469358

11803000.3887282664

12048700

11884900.3287569664

11853400.3292866067

11859700.3271755113

11903800.3292866067

11903800.3300834156

11884900.3300834156

11803000.3440750285

11767600.3432279559

11797100.3469211151

11873800.3503828406

11808900.351548184

11808900.3503828406

11814800.3518404226

11820700.3595678503

11738100.363527263

11702700.2897303032

11714900

11763700.3269130185

11867400

11891800.289914974

11873500.289914974

11910100.2887524923

11928400.2890830036

12001600

12044300.3569219574

11928400.3556359689

11861400

11935100.3111396762

11834600.3088280783

11794400.3079103648

11801100.3116049895

11740800.3072246533

11734100

11700600.3123048459

11693000

11685400.3137765942

11769000.3162546675

11715800.3152144753

11594200.3198757686

11092600.3197673594

11139400.3189043008

11097800.3206379404

11155000

11113400.3570321563

11149800.3574528505

11155000.3555022821

11201800.3568922559

11196600.3561952241

11238200.3570321563

11233000.357734144

11196600.357593414

11186200.3595789222

11383800.3581573359

11441000.3573124533

11706200.3594360004

11779000.3591506676

12122200

12153400.3088280783

12091000.3079103648

12122200.3116049895

12153400.3072246533

12179400

12195000.3123048459

12117000

12148200.3137765942

12158600.3162546675

12210600.3152144753

12247000

12189800.3601542194

12247900.3616513817

11990600.3595182425

12077000.3574224336

12336200.3595182425

12703400

12696200.3930768412

12710600.3905010731

12746600.3889788048

12696200.3898223875

12530600.3903310818

12609800.3930768412

12624200.3905010731

12458600.3889788048

12364100.3898223875

11979800.3371711011

11973000.3394169064

11911800.3386658571

11962800.3405481037

11962800.3466764883

11979800.3501959188

12085200.3569906575

12088600.3582101666

12095400.3545702043

12085200.3517772066

12088600.355374288

12047800.3525718456

12234800.3529701699

12224600.3569906575

12258600.3582101666

12268800.3545702043

12187200.3517772066

12126000.3582101666

12081800.3545702043

12069800.3517772066

12249800.355374288

12177800.3525718456

12153800.3582101666

12171800.3545702043

12267800.3517772066

12099800.355374288

12093800.3525718456

12129800.3582101666

12141800.3545702043

12159800.3517772066

12195800.355374288

12201800.3525718456

12183800.3529701699

12177800

12135800.3496335586

12045800.3449815646

12149200.3430703224

12450000.3449815646

12468800.3411747277

12450000.3400448019

12497000.3449815646

12666200.376157275

12779000.375714629

12797800.3774899685

12844800.3779357921

12863600.3582101666

12788400.3545702043

12797800.3517772066

12788400.355374288

12807200.3525718456

12976400.3517772066

13568600.355374288

13484000.3525718456

13465200.3529701699

13392400

13386800.3496335586

13409200

13325200

13308400.3796828777

13230000.3810546383

13243200.3729352189

13348800.3769617668

13454400.3769617668

13441200.3702869082

13302600.3517772066

13335600.355374288

13329000.3525718456

13368600.3529701699

13408200

13355400.3517772066

13421400.355374288

13236600.3525718456

13120600.3529701699

13230800

13271400.3517772066

13288800.355374288

13225000.3525718456

13277200.3529701699

13259800

13277200.3496335586

13265600

13213400.3541268393

13236600.3528983437

13248200

13178600.309679467

13155400.3303545242

13003400.3289144845

13003400.3332624991

13003400.3437429873

13041400

12860900.381597963

12839700.380933553

12913900

12945700.2895339944

13125900

13136500.3043861177

13189500.3054106995

12818500

12834300.379517201

12834300.3805773445

12865900.3703671382

12865900.3786659237

12850100.3769139277

12842200.3786659237

12834300.3890762116

12889600

12873800.3797230639

12858000.3734466104

12794800.3758686268

12703900.3543319766

12734200.3627532207

12714000.3594791337

12754400.3065401014

12734200.3065401014

12714000.3096507576

12673600.3047462651

12563200.3042365084

12618400.3050016031

12627600.316548658

12664400.3179006483

12627600.3187158696

12627600.3176295807

12618400.3264735601

12581600.3345105435

12535600.332764068

12597400.3330542146

12628300.337451471

12587100

12628300

12576800.2690462997

12484100.2684411852

12618000.2675426705

12710700.2685165557

12968200.2671714916

13205100.2667285348

13225700

13287500.2943030092

13205100.2861146555

13266900.286025258

13452300.2862937396

13503800.2867431439

13266900.2868333164

13339000.287649279

13163900.2870139543

13104500.287649279

13055000.287467265

12995600.287649279

12995600.2875582226

12916400

12886700

12992000.3626289922

12956900.3616386534

12933500.3613103345

12839900.3603307094

12956900.3626289922

12839900.3629609116

12921800.3632937403

12875000.3582352364

12839900.3595204105

12839900.3590368486

12863300.2622635962

12781400.2623659628

12702300.2639193322

12736200.2647617375

12826600.2656140626

12950900.264973882

12984800.2675689831

12962200.2685662605

12939600.2691261498

13052600.2568515154

13109100.2577087741

12962200.2581896859

13086500.2589661706

13007400.2593576945

13052600.2579007366

13018700.2595542849

12973500.2581896859

12905700.2578046885

12844100.2582862717

12828700.2579007366

12874900.2020998084

12921100.2017292243

13383100.2007914796

13490900.201127617

13521700.2015714247

13521700.3073016422

13860500.3043411158

14106900.3066657326

13814300

13875900.2996449313

13814300.297576073

13875900.2992295213

13845100.3517772066

12951900.355374288

12907800.3525718456

12907800.3529701699

13128300

12834300.3517772066

12959700.355374288

13301700.3525718456

13404300.3529701699

13381500

13278900.3496335586

13484100.2901188144

13427100.3517772066

13529700.355374288

13677900.3525718456

13723500.3529701699

13905900

13769100.3496335586

13769100.2705514872

13769100.2707342565

13643700.2637307419

14270700.2598896905

14225100.2602356965

14213700.2716506747

14373300.2725714017

14339100.2716506747

14441700.2742396659

14282100.3014647529

14225100.2988233205

14133900

13800900.2804200309

13701000.2533294368

13736500.2535217621

13736500

13502200.2345923662

14044600.2343417846

14112400.2289172214

14033300.2296471342

14067200.2308704655

14089800.2303801072

14281900.2348433024

14428800.3152144753

14394900.3198757686

14372300.3197673594

14293200.3189043008

14327100.3206379404

14338400

14338400.3570321563

14417500.3574528505

14530500.3555022821

14948600.3568922559

14756500.3152144753

14654800.3198757686

14654800.3197673594

14618800.3189043008

14534800.3206379404

14546800

14558800.3570321563

14474800.3574528505

14354800.3555022821

14266800.3568922559

13716800.3561952241

13608900.3152144753

13567400.3198757686

13575700.3197673594

13667000.3189043008

13725100.3206379404

13741700

13841300.3570321563

13866200.3574528505

13949200.3555022821

14040500.3568922559

14156700.3561952241

14231400.3570321563

14148400.357734144

14106900.357593414

14082000.3595789222

14098600.3581573359

14140100.3573124533

14082000.2950515228

14115200.3555022821

13999000.3568922559

14116000.3152144753

14006800.3198757686

14077000.3197673594

14084800.3189043008

13983400.3206379404

13983400

14038000.3570321563

13999000.3574528505

14014600.3555022821

13889800.2758142971

13748400.2748347735

13708000.2742958967

13728200.2737607579

13576700.2747266972

13556500.2754864151

13536300.3555022821

13750500.3568922559

13709700.3152144753

13658700.3198757686

13709700.3197673594

13781100.3189043008

13781100.3206379404

13862700

13974900.3570321563

13964700.3574528505

14648100.3555022821

14688900.2096590627

15270300.2077063568

15117300.2116351793

15239700.2090708118

15311100.2061607696

15372300.2061607696

15453900.2073185883

15351900.1974619876

15515100.2011765555

15576300.1998666091

15576300.2009887638

15464100.1996803457

15576300.1998666091

15576300.1991228548

15321300.2019299248

15436500.20536429

15570900.2074993781

15532500

15599700.2276081877

15647700.2273396519

15599700.2269393519

15858900.2269393519

15906900.2268729253

15887700.2266741398

15858900

15465300.2624532683

15502500.2632358552

15428100.2634328472

15456000.264226264

15642000.2630394034

15521100.2632358552

15502500.2637293534

15474600.2629413795

15511800.2634328472

15483900.2650285073

15409500.2645260629

15577500.2639277062

15566300.2627457342

15454300.2636303819

15230300.2633342835

15183100

15159500.2567559955

15265700.2563091475

15301100.2560424377

15360100.2561312249

15395500.2568457168

15442700.2563982833

15371900.2566663916

15348300.2563982833

15312900.2450394912

15336500.2454916871

15619700.2456052476

15607900.2447024772

15596100.2450394912

15702300.2453783318

15253900.2433723941

15229300.2445905425

15192400.2458329862

15118600.24629095

15192400.2466366165

15278500.2458329862

15610600.24629095

14934100.2465211843

14991300.2456052476

15005600.2413193639

14705300.2505559386

14658100.2537406404

14681700.2577362245

14681700

14610900.2231175931

14351300.2243716666

14265900.2260580943

14326900.2314362944

14424500.2338560261

14546500.2331928009

14607500.232972278

14619700.2320929331

14534300.2351899771

14827100.2320929331

14973500.2358607312

15058900.2363093098

15071100.2376618568

15034500.2365340235

15046700.2365340235

14936900

15595700

15424900.2689594369

15449300.2691641644

15400500.268551663

15266300.2682472948

15473000.2695753125

15695600.270196302

15679700.2695753125

15743300.269885164

15695600

15711500.2473168165

15695600.2463530983

15552500.2478005795

15377600.2478005795

15472200.2451555386

15291600.2439657828

15188400.264755212

15231400.2679435001

15291600.2693739425

14930400.2695185096

14951200

14847200.2665401945

14836800.2652997884

14888800.2639459585

14868000.2652997884

14836800.2657109172

14816000.2662627219

14847200.2659862981

14545600.2646197051

14629600.263145703

14814400.2649876062

15385600.2665870086

15536800.2673519422

15436000.268709963

15452800.2715025092

15503200.2729384849

15486400.2738760746

15301600.2739809613

15083200.2741911644

15006400.2747191913

15057600.2741911644

15083200.274825231

15211200.2729384849

14891200.2740859912

14968700.2740859912

15278700

15356200.2674481206

15232200.2668729262

15309700

15263200.3555022821

15542200.3568922559

15309700.3152144753

14922200.3198757686

14970700.3197673594

15106500.3189043008

15067700.3206379404

15028900

15028900.3570321563

15019200.3555022821

14854300.3568922559

14834900.3152144753

14767700.3198757686

14700500.3197673594

14767700.3189043008

14700500.3206379404

14722900

14666900.3570321563

14879700.3574528505

14980500.3555022821

14879700.2725714017

14890900.2716506747

14868500.2742396659

14902100.3014647529

14935700.2988233205

14946900

14991700.2804200309

14812500.2533294368

14837500.2535217621

15075000

15300000.2345923662

15337500.2343417846

15387500.2289172214

15412500.3555022821

15562500.3568922559

15462500.3152144753

15425000.3198757686

15412500.3197673594

15437500.3189043008

15412500.3206379404

15412500

15450000.3570321563

15475000.3574528505

15450000.3555022821

15512500.1820670592

15487500.1823137159

15487500.1813386678

15350000.1812360052

15128800.1824555448

15049800.3555022821

15049800.3568922559

14939200.3152144753

14837600.3198757686

14799500.3197673594

14837600.3189043008

14799500.3206379404

14774100

14710600.3570321563

14801600.3574528505

14658600.3555022821

14567600.1810149092

14541600.1808782616

14437600

14437600.1659307259

14411400.1652172708

14359000.3555022821

14385200.3568922559

14817500.3152144753

14699600.3198757686

14738900.3197673594

14686500.3189043008

14673400.3206379404

14621000

14673400.3570321563

14660300.3574528505

14529300.3555022821

14561700.2064206785

14415900

14529300.1952903172

14464500.1919314839

14480700.1993015425

14610300.1810149092

14529300.1808782616

14545500

14448300.1659307259

14334900.1652172708

14351300.3189043008

14433300.1810149092

14515300.1808782616

14498900

14531700.1659307259

14597300.1652172708

14482500.1964531396

14564500.1958191084

14646500.1955505886

14876100.1810149092

14941700.1808782616

14958100

14974500.1659307259

14974500.1652172708

15007300.3197673594

15138500.3189043008

14990900.3206379404

15070500

15329200.3570321563

15388900.3574528505

15369000.3555022821

15309300.1942360226

15249600.1943222355

15448600.194756321

15448600.1943222355

15369000.1810149092

15369000.1808782616

15408800

15428700.1659307259

15428700.1652172708

15548100.3189043008

15229700.3206379404

15259500.194756321

15229700.1943222355

15214800.1810149092

15289300.1808782616

15334000

15274400.1659307259

15274400.3568922559

15199900

15244600.3198757686

15125400.3197673594

15125400.3189043008

15159200.3206379404

15294400

15497200.3570321563

15615500.3574528505

15835200.3555022821

15852100.3555022821

15902800.3568922559

15919700.3152144753

15818300.3198757686

16004200.3197673594

16409800.3189043008

16916800.3206379404

16866100

16933700.3570321563

17136500.3574528505

17018200.3555022821

16933700.194756321

16883000.1943222355

17035100.1810149092

16409800.1808782616

16916800

16866100.1659307259

16933700.3206379404

17136500

17018200.3570321563

17652330.3574528505

18023550.3555022821

2010-8-242010-8-24

Sheet1

1/4/100100000000

1/11/1022707010154800.2255105942227070

1/11/100101800000

1/11/1023692810277200.2371176942236928

1/11/1023769610381600.236372315237696

1/11/1023769610529200.236372315237696

1/11/1023616010529200.2378726833236160

1/11/1023721610478800.1871618101237216

1/11/1023635210442800.1872272101236352

1/11/1023568010453600.1870639485235680

1/11/1023764810460800.1866110061237648

1/11/1023803210468000.1878195703238032

1/12/10010529200.18866814550

1/12/1022410010529200224100

1/12/1022338010392400.1858172165223380

1/12/1022333510853200.185257303223335

1/15/1034848010968400.185257303348480

1/18/1018108010882000.1850114989181080

1/18/1018108010727200.1855983345181080

1/18/1018086410636000.1854428793180864

1/18/1018086410631200180864

1/18/1018072010549600.1823137159180720

1/18/1018000010487200.1821725297180000

1/18/1017992810493200.1820670592179928

1/18/10010409200.18231371590

1/19/1018684010265200.1813386678186840

1/19/1018604810143300.1812360052186048

1/19/101853289910100.1824555448185328

1/19/1018532810311900.1839101695185328

1/19/1018453610336500.204115809184536

1/19/1018403210439000.2045084039184032

1/19/1018450010422600.2041437305184500

1/19/1018489610398000184896

1/19/1018471610414400.2255105942184716

1/19/1018410410455400184104

1/20/10010205300.23711769420

1/20/1018756010161100.236372315187560

1/20/1018748810276700.236372315187488

1/20/1018788410048900.2378726833187884

1/20/1018936010034100.1871618101189360

1/20/1018864010008200.1872272101188640

1/20/1018864010045200.1870639485188640

1/20/1018720010067400.1866110061187200

1/20/1018770410000800.1878195703187704

1/20/1018900010052600.1886681455189000

1/20/101885329960100188532

1/20/101879209908300.1858172165187920

1/21/102841489957800.185257303284148

1/21/102859309908300.185257303285930

1/21/102845269864300.1850114989284526

1/22/1009836800.18559833450

1/22/102721609787300.1854428793272160

1/22/102716209743300271620

1/22/102720529627400.1823137159272052

1/22/102732409603000.3038447638273240

1/22/1009542000.23711769420

1/26/103868029505400.236372315386802

1/26/103884409336400.236372315388440

1/26/103884409381900.2041437305388440

1/26/103899229368900389922

1/26/103899229303900.2255105942389922

1/26/103928869264900392886

1/26/103904689424000.2371176942390468

1/27/102667609449800.236372315266760

1/27/102661129510000.3014647529266112

1/27/102657889587400.2988233205265788

1/27/10094627000

1/27/103855549518600.2804200309385554

1/27/103861009329400386100

1/27/103856329299900.3004182843385632

1/28/1009270400.30041828430

1/28/102601729270400.2701864612260172

1/28/102602809258600.2705514872260280

1/28/102603349258600.2707342565260334

1/28/102582289252700.2637307419258228

1/28/102570409181900.2598896905257040

1/28/102571489181900.2602356965257148

1/28/102606049234700.2716506747260604

1/28/102608749188500.2725714017260874

1/28/102606049195100.2716506747260604

1/28/102613609162100.2742396659261360

1/29/102868009280900.3014647529286800

1/29/102860809300700.2988233205286080

2/1/10093403000

2/1/102808009307300.2804200309280800

2/2/10092875000

2/2/102898009333700.3004182843289800

2/2/102898009300700.3004182843289800

2/3/102345769307300.2462856513234576

2/3/102349129307300.2459154885234912

2/3/102348649313900.245968236234864

2/3/102348649340300.245968236234864

2/3/1023395210369900.2469789022233952

2/4/100104425000

2/5/1028954810468900.306369201289548

2/5/1028948510449100.3061324845289485

2/5/1029106010640500.3121303599291060

2/5/1028980010640500.3073187026289800

2/5/1029244610640500.317549908292446

2/5/1029131210640500.3131057239291312

2/5/1029131210640500.3131057239291312

2/5/1029307610640500.3200585348293076

2/5/1029383210640500.3231071207293832

2/5/1029389510640500.3233630772293895

2/5/1029320210640500.320563716293202

2/5/1029458810640500.3261982405294588

2/8/100106405000

2/8/1028980010594300.3073187026289800

2/8/1028980010678300.3073187026289800

2/8/1029106010688800.3121303599291060

2/9/1019563610622300.2208392832195636

2/9/1019677010611800.2197749421196770

2/9/1019689610345800.2196580672196896

2/9/1019639210483800.2201272172196392

2/9/100105298000

2/9/1028954810479200.318102468289548

2/9/1028652410378000.3063002774286524

2/10/1020307010318200.2224120653203070

2/10/1020349010235400.2220209812203490

2/10/100103342000

2/10/101989129907800.2178246229198912

2/10/101989969890300.2177496922198996

2/10/101991649816800.2176001748199164

2/10/101996689729300.2171543544199668

2/10/101982829687300.2183902855198282

2/10/101990809466500.2176748763199080

2/10/101981569558500.218504204198156

2/11/102074809530900.2184494386207480

2/11/102066409438900.2177496922206640

2/11/102069769507900.2176001748206976

2/11/102068929558500.2171543544206892

2/11/102068089535500.2183902855206808

2/11/102074809521700.2176748763207480

2/11/102058849507900.218504204205884

2/11/102078169540100.2184494386207816

2/11/102079009530900.2705514872207900

2/11/102077749494100.2707342565207774

2/11/102066409647100.2637307419206640

2/11/102041209732100.2598896905204120

2/11/102033649757600.2221379924203364

2/12/10097746000

2/12/1020802610310100.2179800594208026

2/12/1020823610199600.2178007186208236

2/12/1020953810225100.2167032944209538

2/12/1020882410556600.2173020391208824

2/12/1020882410471600.2173020391208824

2/12/1020857210352600.2175151348208572

2/22/100101966000

2/22/1024600010292600.2612172085246000

2/24/1042030910316600.2177496922420309

2/24/1042103810364600.2176001748421038

2/24/1041917510356600.2171543544419175

2/24/1042120010332600.2183902855421200

2/24/1042120010512600.2176748763421200

2/24/1042120010616600.218504204421200

2/24/1042128110556600.2184494386421281

2/24/1041958010580600.3536419580

2/25/1024480010564600.2533204328244800

2/25/1024580810600600.2565939257245808

2/25/1024528010560600.2548721119245280

2/25/1024561610596600.2559659846245616

2/25/1024528010636600.2548721119245280

2/25/1024480010928600.2533204328244800

2/25/1024537610980600.2551839969245376

2/25/1024590411144600.2569086835245904

2/25/1024662411100600.2592862437246624

2/25/1024628811020600.2184494386246288

2/25/10010932600.35360

2/25/1042516910952600.2533204328425169

2/25/1042379211020600.2565939257423792

2/25/1042435910968600.2548721119424359

2/26/10011024600.25596598460

3/2/1030983411004600.2548721119309834

3/2/1031361411040600.2533204328313614

3/2/1031437011028600.3173675364314370

3/2/1031437011036600.3173675364314370

3/2/1031443311232600.3175994667314433

3/2/1031556711336600.3218166799315567

3/2/1031626011300600.3244341176316260

3/2/1031437011106300.3173675364314370

3/2/1031500011062800.3196979615315000

3/2/1031569310970000.3222902821315693

3/2/1031682710986500.3265988372316827

3/2/1031808710907300.33148565318087

3/2/1031752010828100.329273