2019 期（总第 174 期） - czce.com.cn
TRANSCRIPT
65/ 2365/ 5/ 0.21%
RI005 2662-2980 /
318/ 2687/
1170/ 13170/ 1155/ 9.61%
CY001 2001021340 /
1330/ 21150/ 1095/ 5.46%
RS911 32043999 /
795/ 3505/ 340/ 8.84%
OI001 7124-7459 /
335/ 7393/ 276/ 3.88%
RM001 2289-2429 /
140/ 2292/ 10/ 0.44%
SR001 5450-5741 /
291/ 5718/ 211/ 3.83%
AP001 7351-8121 /
770/ 7961/ 561/ 7.58%
CJ912 9770-10780 /
1010/ 10650/ 400/ 3.9%
ZC001 542.6-571.6 /
29/ 543.6/, 26.6/ 4.67%
TA001 47845198/
414/4842/274/5.36%
MA001 2059-2427 /
368/ 2101/ 305/ 12.68%
FG001 1432-1523 /
3
SF001 5720-5928 /
208/ 5756/ 110/ 1.88%
SM001 6140-6738 /
598/ 6144/ 568/ 8.46%
UR001 1673-1686 /
106/ 1686/ 69/ 3.93%
71,316,162 0
343 9 4 5
6,709,526 133,040 15,847
2,226,244 7,661,859
8,944,512 3,765,478 1,894,588
1,897,804 PTA 14,461,467 17,139,662
4,885,386 549,247 678,031
353,110 5,043,664
3 143 2
7 2 596,844
12,928 517 151,364
303,123 599,307
112,413 58,197 310,095
PTA 1,169,935 1,066,212
375,254 84,127 131,988
71,203
441,479 285,916
173,637 112,279
()
AP 7,530,956 7,998,596 -5.85% 61,595,508 187,031,878 -67.07%
CF 13,419,052 4,753,738 182.28% 99,328,718 108,451,230 -8.41%
CJ 3,789,176 - 50,198,954 0 -
CY 266,080 40,306 560.15% 2,768,738 2,999,536 -7.69%
ER - 0 0 -
ME - 0 0 -
RO - 0 0 -
PTA 28,922,934 22,606,114 27.94% 556,729,600 267,593,366 108.05%
TC - 0 0 -
WH
WS
142,632,324 118,240,072 20.63% 1,826,424,244 1,316,378,934 38.75%
1.2.3. OI MA10
/,PTA 5 /, 50/, RI WH FG
LR UR20 /, ZC100 /4.
16
AP 58,749,584 89,131,477 -34.09% 564,483,985 1,731,001,731 -67.39%
CF 85,743,113 37,122,038 130.98% 685,656,724 921,230,101 -25.57%
CJ 19,576,462 - 256,136,234 0 -
CY 2,755,443 490,608 461.64% 29,562,428 39,536,705 -25.23%
ER - 0 0 -
ME - 0 0 -
RO - 0 0 -
PTA 72,070,512 80,417,625 -10.38% 1,611,563,187 888,953,760 81.29%
TC - 0 0 -
WH 3,208 33,454 -90.41% 114,156 1,035,222 -88.97%
WS - 0 0 -
WT - 0 0 -
542,860,748 529,942,346 2.44% 6,693,408,360 6,516,733,138 2.71%
1. 2. 3.
AP 224,826 407,088 -44.77% 249,440 -9.87%
CF 1,193,688 672,922 77.39% 788,392 51.41%
CJ 116,394 - 92,316 26.08%
CY 25,856 1,602 1,513.98% 21,726 19.01%
ER - 0.00%
ME - 0.00%
RI 4 212 -98.11% 0 -
RM 606,246 1,288,866 -52.96% 433,986 39.69%
RO - 0.00%
PTA 2,339,870 1,488,476 57.20% 1,873,282 24.91%
TC - 0.00%
WH 286 4,432 -93.55% 248 15.32%
WS - 0.00%
WT - 0.00%
10,087,328 7,165,250 40.78% 7,135,132 41.38%
1. 2.3. OI MA10
/,PTA 5 /, 50/, RI WH FG
LR UR20 /, ZC100 /
CF 212,138 84,720
ER
JR 0 0
LR 110 0
18
SR 296,472 261,671
TC
UR
251 0 3,563 0 769,662 598,331
1. 2.3. OI
MA10 /,PTA 5 /, 50 /, RI WH FG
LR UR20/, ZC100 /
10
()
()
AP003 7,300.00 8,045.00 7,287.00 7,839.00 18,578 4,072 7,856 58,010 44.589
AP005 7,423.00 8,170.00 7,423.00 7,935.00 39,738 5,354 7,937 348,602 272.127
AP007 7,524.00 8,312.00 7,524.00 8,063.00 4,818 2,432 8,061 14,622 11.583
AP010 8,000.00 8,250.00 7,850.00 8,195.00 3,710 3,710 8,190 6,534 5.262
AP910 8,530.00 9,700.00 8,336.00 9,700.00 0 -2,112 9,616 2,432 2.14
AP911 7,343.00 9,257.00 7,342.00 8,871.00 512 -16,960 8,904 132,620 107.827
AP912 7,336.00 8,483.00 7,301.00 8,384.00 20,070 -2,710 8,391 141,330 113.041
224,826 7,530,956 5,874.96
CF007 12,705.00 13,800.00 12,700.00 13,780.00 7,152 448 13,750 1,664 1.108
CF009 12,925.00 14,115.00 12,925.00 14,095.00 43,366 35,346 14,025 90,564 61.532
19
CF911 11,725.00 12,815.00 11,710.00 12,755.00 9,052 -31,024 12,775 98,324 60.202
1,193,688 13,419,052 8,574.31
CJ003 10,160.00 10,760.00 9,860.00 10,660.00 3,340 -370 10,655 6,208 3.247
CJ005 10,140.00 10,800.00 9,890.00 10,695.00 14,864 5,448 10,645 69,078 35.889
CJ007 10,240.00 10,880.00 0 10,655.00 310 242 10,625 1,908 1.003
CJ009 10,295.00 10,850.00 0 10,525.00 338 302 10,495 968 0.51
CJ912 10,255.00 10,780.00 9,770.00 10,650.00 56,314 -8,998 10,640 3,317,646 1,712.63
116,394 3,789,176 1,957.65
CY002 0 0 0 0 0 0 21,960 0 0
CY003 20,350.00 21,000.00 0 20,480.00 2 2 20,650 10 0.01
CY004 19,620.00 21,000.00 0 21,000.00 0 0 20,280 4 0.004
CY005 21,185.00 21,950.00 0 21,665.00 18 -2 21,585 40 0.043
CY006 19,780.00 21,200.00 0 21,200.00 2 0 20,650 10 0.01
CY007 20,355.00 20,355.00 0 20,355.00 2 2 20,595 2 0.002
CY008 19,700.00 20,900.00 0 20,900.00 0 0 20,950 4 0.004
CY009 22,835.00 22,835.00 0 22,835.00 0 -2 21,960 2 0.002
CY010 0 0 0 0 0 0 21,350 0 0
CY910 0 0 0 0 0 0 22,720 0 0
CY911 24,335.00 24,340.00 0 22,460.00 0 0 23,970 8 0.009
CY912 21,545.00 22,000.00 0 22,000.00 0 0 22,300 4 0.004
25,856 266,080 275.544
FG002 1,446.00 1,492.00 0 1,466.00 1,160 10 1,466 326 0.095
FG003 1,419.00 1,478.00 0 1,441.00 4,250 58 1,443 182 0.053
FG004 1,398.00 1,432.00 0 1,428.00 6 -26 1,428 48 0.014
FG005 1,410.00 1,440.00 1,381.00 1,428.00 104,516 64,078 1,427 567,712 160.688
FG006 1,390.00 1,390.00 0 1,390.00 104 100 1,417 100 0.028
FG007 1,385.00 1,397.00 0 1,397.00 0 0 1,404 40 0.011
FG008 0 0 0 0 2 0 1,413 0 0
FG009 1,387.00 1,408.00 1,360.00 1,393.00 11,930 6,656 1,394 41,868 11.596
FG010 1,423.00 1,423.00 0 1,377.00 2 2 1,377 10 0.003
FG910 1,687.00 1,687.00 0 1,687.00 0 -2 1,745 4 0.001
FG911 1,507.00 1,700.00 0 1,688.00 60 -982 1,683 2,004 0.623
FG912 1,492.00 1,580.00 1,480.00 1,550.00 6,896 -1,000 1,546 3,208 0.978
750,508 9,770,772 2,886.47
JR001 2,868.00 2,868.00 0 2,868.00 4 0 2,868 2 0.001
JR003 0 0 0 0 0 0 2,848 0 0
JR005 3,083.00 3,083.00 0 3,000.00 0 0 3,042 4 0.002
JR007 2,900.00 2,970.00 0 2,970.00 0 0 3,012 4 0.002
JR009 0 0 0 0 0 0 2,935 0 0
20
JR911 0 0 0 0 0 0 3,659 0 0
4 10 0.006
LR001 0 0 0 0 2 0 2,757 0 0
LR003 0 0 0 0 2 0 2,587 0 0
LR005 2,803.00 2,803.00 0 2,700.00 2 0 2,642 4 0.002
LR007 0 0 0 0 8 0 2,720 0 0
LR911 2,750.00 2,750.00 0 2,640.00 0 -4 2,640 4 0.002
14 8 0.004
MA002 2,388.00 2,407.00 0 2,158.00 382 364 2,158 530 0.118
MA003 2,345.00 2,362.00 2,106.00 2,137.00 37,698 18,046 2,135 176,830 38.826
MA004 2,197.00 2,233.00 0 2,183.00 2,078 74 2,163 1,284 0.281
MA005 2,324.00 2,349.00 2,137.00 2,165.00 254,208 112,864 2,164 1,195,926 264.166
MA006 2,335.00 2,377.00 0 2,183.00 1,132 -456 2,172 1,502 0.331
MA007 2,291.00 2,291.00 0 2,211.00 3,108 -562 2,210 3,852 0.85
MA008 2,314.00 2,314.00 0 2,174.00 6,208 6,206 2,191 6,376 1.446
MA009 2,335.00 2,341.00 2,200.00 2,220.00 14,940 13,166 2,218 30,544 6.88
MA010 2,182.00 2,275.00 0 2,197.00 4,006 4,006 2,197 4,078 0.909
MA910 2,155.00 2,155.00 0 2,155.00 0 -46 2,086 22 0.005
MA911 2,329.00 2,366.00 1,987.00 2,030.00 21,340 -114,464 2,031 263,304 58.469
MA912 2,372.00 2,379.00 0 2,072.00 1,114 -18 2,072 224 0.049
2,132,424 34,279,324 7,583.18
OI003 7,320.00 7,320.00 0 7,173.00 3,452 598 7,342 750 0.538
OI005 7,122.00 7,352.00 7,083.00 7,278.00 66,308 13,644 7,315 440,680 317.889
OI007 7,374.00 7,472.00 0 7,395.00 0 0 7,390 108 0.08
OI009 7,209.00 7,353.00 7,176.00 7,282.00 7,194 6,926 7,310 13,598 9.881
OI911 7,279.00 7,279.00 0 7,279.00 0 -2,110 7,522 2,620 1.907
302,728 4,452,488 3,232.89
PM001 0 0 0 0 0 0 2,320 0 0
PM003 0 0 0 0 0 0 2,234 0 0
PM005 0 0 0 0 0 0 2,220 0 0
PM007 0 0 0 0 6 0 2,230 0 0
PM009 0 0 0 0 0 0 2,230 0 0
PM911 0 0 0 0 0 0 2,309 0 0
6 0 0
RI001 0 0 0 0 0 0 2,727 0 0
RI003 0 0 0 0 0 0 2,727 0 0
RI005 2,980.00 2,980.00 0 2,687.00 4 4 2,687 18 0.01
RI007 0 0 0 0 0 0 2,727 0 0
RI009 0 0 0 0 0 0 2,727 0 0
RI911 0 0 0 0 0 0 2,788 0 0
4 18 0.01
RM003 2,309.00 2,429.00 2,303.00 2,303.00 6,874 346 2,320 2,174 0.512
RM005 2,326.00 2,449.00 2,310.00 2,344.00 185,914 107,496 2,364 1,785,584 427.411
RM007 2,327.00 2,450.00 2,327.00 2,370.00 1,578 1,384 2,370 1,874 0.451
RM008 2,443.00 2,485.00 0 2,436.00 4 4 2,387 18 0.004
RM009 2,303.00 2,464.00 2,303.00 2,368.00 22,644 14,806 2,386 97,546 23.444
RM911 2,236.00 2,345.00 2,187.00 2,187.00 586 -356 2,213 1,284 0.291
606,246 15,323,718 3,618.85
RS007 3,601.00 4,287.00 0 4,210.00 6 6 4,184 54 0.022
RS008 4,259.00 4,259.00 0 4,259.00 6 2 4,259 2 0.001
RS009 3,901.00 4,290.00 0 4,290.00 6 4 4,216 16 0.007
RS911 3,855.00 3,999.00 3,204.00 3,505.00 1,016 -1,328 3,510 31,622 11.539
1,034 31,694 11.569
SF001 5,874.00 5,928.00 5,720.00 5,756.00 146,502 56,864 5,772 1,071,664 311.707
SF002 5,780.00 5,794.00 0 5,754.00 2,260 300 5,760 1,300 0.376
SF003 5,858.00 5,858.00 0 5,858.00 6 2 5,746 8 0.002
SF004 0 0 0 0 0 0 6,034 0 0
SF005 5,824.00 5,872.00 5,680.00 5,704.00 18,202 6,276 5,716 24,700 7.119
SF006 0 0 0 0 0 0 5,698 0 0
SF007 0 0 0 0 2 0 5,670 0 0
SF008 0 0 0 0 0 0 5,884 0 0
SF009 5,770.00 5,842.00 0 5,710.00 256 212 5,708 800 0.23
SF010 0 0 0 0 0 0 5,754 0 0
SF910 5,750.00 5,750.00 0 5,750.00 0 -6 5,658 6 0.002
SF911 5,886.00 5,886.00 0 5,886.00 22 2 5,732 2 0.001
SF912 6,054.00 6,054.00 0 5,810.00 1,004 4 5,816 14 0.004
168,254 1,098,494 319.441
SM001 6,702.00 6,738.00 6,140.00 6,144.00 219,308 78,584 6,184 1,285,184 415.425
SM002 0 0 0 0 0 0 6,198 0 0
SM003 6,730.00 6,730.00 0 6,730.00 0 -40 6,346 40 0.013
SM004 0 0 0 0 0 0 6,516 0 0
SM005 6,534.00 6,600.00 6,050.00 6,050.00 40,376 22,782 6,082 65,072 20.466
SM006 6,400.00 6,400.00 0 6,168.00 34 8 6,168 14 0.004
SM007 0 0 0 0 0 0 6,402 0 0
SM008 0 0 0 0 0 0 5,954 0 0
SM009 6,540.00 6,540.00 6,050.00 6,052.00 4,256 3,548 6,074 5,346 1.677
SM010 0 0 0 0 0 0 6,122 0 0
SM910 0 0 0 0 0 0 6,896 0 0
SM911 0 0 0 0 0 0 6,480 0 0
SM912 6,690.00 6,690.00 0 6,570.00 2 -400 6,220 406 0.136
263,976 1,356,062 437.721
SR003 5,449.00 5,652.00 5,411.00 5,635.00 39,298 17,250 5,618 336,678 185.091
22
SR005 5,400.00 5,576.00 5,356.00 5,562.00 252,566 83,330 5,533 1,363,718 743.551
SR007 5,389.00 5,569.00 5,354.00 5,563.00 3,130 814 5,527 3,016 1.643
SR009 5,416.00 5,590.00 5,370.00 5,581.00 48,380 25,920 5,550 104,674 57.191
SR911 5,580.00 5,710.00 5,528.00 5,655.00 1,632 -18,372 5,676 37,354 20.932
1,198,614 17,889,024 9,945.95
TA002 5,080.00 5,136.00 0 4,816.00 80 -26 4,824 156 0.039
TA003 5,050.00 5,120.00 4,784.00 4,816.00 179,918 25,486 4,812 662,684 163.141
TA004 5,092.00 5,092.00 0 4,814.00 246 36 4,820 130 0.032
TA005 5,076.00 5,136.00 4,820.00 4,848.00 391,278 82,496 4,846 1,765,858 438.354
TA006 4,848.00 4,848.00 0 4,848.00 70 0 4,848 10 0.002
TA007 5,096.00 5,126.00 4,844.00 4,868.00 14,738 3,796 4,864 22,336 5.578
TA008 5,120.00 5,120.00 0 4,896.00 98 4 4,896 46 0.012
TA009 5,096.00 5,172.00 4,880.00 4,908.00 26,942 21,496 4,906 57,728 14.497
TA010 4,866.00 5,036.00 0 4,964.00 12 12 4,964 84 0.021
TA910 5,112.00 5,192.00 0 4,970.00 0 -64 4,890 60 0.015
TA911 5,092.00 5,228.00 4,782.00 4,838.00 67,522 -228,402 4,822 975,030 245.752
TA912 5,172.00 5,222.00 0 4,846.00 8,878 -2 4,856 506 0.126
2,339,870 28,922,934 7,207.05
UR001 1,750.00 1,779.00 1,673.00 1,686.00 109,254 45,364 1,691 668,982 229.109
UR002 1,748.00 1,794.00 0 1,707.00 232 24 1,710 512 0.176
UR003 1,817.00 1,836.00 0 1,763.00 248 8 1,752 54 0.019
UR004 1,721.00 1,779.00 0 1,757.00 22 0 1,760 42 0.015
UR005 1,803.00 1,838.00 1,742.00 1,760.00 27,010 8,828 1,766 35,716 12.692
UR006 1,772.00 1,772.00 0 1,750.00 208 -2 1,750 8 0.003
UR007 1,746.00 1,766.00 0 1,725.00 5,028 156 1,728 316 0.111
UR008 1,785.00 1,785.00 0 1,750.00 4 2 1,750 4 0.001
UR009 1,735.00 1,758.00 0 1,719.00 388 364 1,719 566 0.195
UR010 1,770.00 1,777.00 0 1,757.00 12 12 1,756 20 0.007
142,406 706,220 242.327
WH001 2,351.00 2,389.00 2,324.00 2,365.00 266 20 2,368 656 0.307
WH003 2,171.00 2,279.00 0 2,279.00 20 20 2,290 26 0.011
WH005 0 0 0 0 0 0 2,485 0 0
WH007 0 0 0 0 0 0 2,428 0 0
WH009 0 0 0 0 0 0 2,425 0 0
WH911 2,399.00 2,400.00 0 2,400.00 0 -2 2,428 4 0.002
286 686 0.321
ZC001 570 571.6 542.6 543.6 381,952 190,550 547 2,890,976 1,614.97
ZC002 555.2 563 0 544 4 2 544 40 0.022
ZC003 564 566.2 541.2 542.2 80,452 58,114 545 410,366 227.135
ZC004 547.8 552.6 0 552.6 0 0 546 4 0.002
ZC005 559.6 560.6 538.4 540 122,992 78,648 542 273,296 149.957
ZC006 538.8 541.4 0 541.4 0 0 540 6 0.003
23
ZC007 561 561 540.6 542 9,070 6,796 544 13,750 7.578
ZC008 556.4 556.4 0 548.8 2 2 546 6 0.003
ZC009 562 562 540.4 542.2 7,734 5,850 544 11,084 6.092
ZC010 0 0 0 0 0 0 551 0 0
ZC910 0 0 0 0 0 0 580 0 0
ZC911 580.2 581 547.4 549.4 16,982 -61,992 553 196,064 112.067
ZC912 564.4 572 0 568.8 1,002 -8 558 16 0.009
620,190 3,795,608 2,117.84
10,087,328 142,632,324 54,286.08
10
24
25
26
910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 22250 22825 21895 20125 20890 20335 19935 20855 23015 21145 21405 22095 6508 23108
2019-10-09 22410 22990 22055 20270 21040 20480 20080 20855 23180 21145 21405 22255 12576 24082
2019-10-10 22560 23145 22200 20405 21180 20615 20215 20855 23335 21145 21405 22405 10342 25254
2019-10-11 22555 23140 22195 20400 21175 20610 20210 20855 23330 21145 21405 22400 6730 26152
2019-10-14 22970 23565 22605 20775 21565 20990 20580 21120 23760 21145 21405 22810 20372 26974
2019-10-15 22810 23400 22445 20630 21415 20845 20435 21185 23835 21210 21405 22880 13412 28076
2019-10-16 22840 23400 21775 20655 21440 20675 20310 21120 23690 20355 20300 21960 13552 30238
2019-10-17 22745 23305 21685 20570 21350 20590 20225 21950 24620 20355 21100 22835 17226 32102
2019-10-18 22775 23335 21710 20595 21375 20615 20250 21975 23635 20405 21125 22865 10370 31378
2019-10-21 22720 23280 21655 20545 21325 20565 20200 21920 21980 20405 21075 22810 17644 31998
2019-10-22 23135 21520 20415 21190 20435 20070 21780 20575 20515 20230 21895 21350 11728 29766
2019-10-23 23265 21640 20530 21310 20550 20185 21905 20690 20630 20345 21895 21350 15474 29538
2019-10-24 23355 21725 20610 21395 20115 19760 21440 20250 20195 19915 21895 21350 12190 28238
2019-10-25 23490 21850 20730 21520 20230 19875 21340 20370 20315 20030 21895 21350 17252 27702
2019-10-28 23835 22170 21035 21835 20530 20165 21530 20550 20495 20835 21895 21350 25372 28032
2019-10-29 23825 22160 21025 21825 20520 20155 21520 20540 20485 20835 21895 21350 16282 26236
2019-10-30 23880 22215 21075 21875 20570 20205 21520 20590 20535 20885 21895 21350 20806 24438
2019-10-31 23970 22300 21155 21960 20650 20280 21585 20650 20595 20950 21960 21350 18244 25856
27
911 001 003 005 007 008 009
2019-10-08 2238 2321 2327 2336 2344 2328 2324 693354 451622
2019-10-09 2249 2339 2342 2369 2369 2422 2364 840546 522376
2019-10-10 2264 2348 2352 2388 2391 2422 2394 738918 519640
2019-10-11 2296 2369 2377 2408 2420 2429 2414 900438 556258
2019-10-14 2262 2357 2358 2394 2390 2429 2403 1043762 532754
2019-10-15 2259 2348 2350 2382 2381 2429 2390 787894 542124
2019-10-16 2277 2354 2366 2388 2390 2429 2399 818258 559036
2019-10-17 2226 2349 2356 2385 2384 2429 2396 641498 563842
2019-10-18 2251 2372 2375 2405 2415 2429 2415 1247592 579866
2019-10-21 2321 2392 2407 2419 2426 2458 2435 1260118 607786
28
2019-10-22 2310 2406 2405 2430 2433 2456 2449 938348 619816
2019-10-23 2308 2391 2400 2430 2434 2456 2452 726732 617054
2019-10-24 2271 2369 2374 2412 2416 2456 2433 989260 619232
2019-10-25 2241 2352 2358 2403 2404 2436 2420 701600 593042
2019-10-28 2226 2332 2336 2380 2389 2406 2394 874584 578018
2019-10-29 2253 2325 2331 2371 2371 2406 2389 508696 572350
2019-10-30 2224 2335 2338 2380 2390 2406 2394 716308 594250
2019-10-31 2213 2315 2320 2364 2370 2387 2386 895812 606246
910 911 912 001 003 005 007 010
2019-10-08 8560 7665 7732 7655 7575 7700 7825 587898 239208
2019-10-09 8902 7771 7710 7665 7591 7722 7850 439534 242336
2019-10-10 8861 7804 7682 7674 7593 7722 7857 343938 247904
2019-10-11 8710 7810 7659 7633 7562 7670 7813 402858 254660
2019-10-14 8843 8070 7823 7678 7568 7704 7846 392560 251114
2019-10-15 8829 8093 7844 7645 7545 7654 7789 398858 247576
2019-10-16 8968 8140 7908 7686 7558 7649 7763 313692 251976
2019-10-17 8926 8146 7886 7659 7535 7617 7745 442970 253702
2019-10-18 9225 8190 7832 7575 7487 7594 7731 540004 240420
2019-10-21 9616 8358 8058 7810 7697 7777 7898 538822 235776
2019-10-22 8235 8005 7824 7732 7842 7972 7896 288258 242168
29
2019-10-23 8415 8208 8013 7901 8053 8194 8079 861406 234140
2019-10-24 8475 8242 8002 7912 8026 8163 8159 266364 234254
2019-10-25 8430 8161 7932 7866 7951 8076 8130 437522 231010
2019-10-28 8434 8105 7864 7763 7861 8004 8133 262240 230380
2019-10-29 8694 8278 7983 7883 7987 8123 8188 476860 225030
2019-10-30 8830 8391 7991 7887 7984 8122 8205 228670 226114
2019-10-31 8904 8391 7966 7856 7937 8061 8190 308502 224826
910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 583 579.4 576.2 566.6 565 561.6 570.6 556 568.4 557.8 567.6 555.8 184880 373396
2019-10-09 583 578.2 576.2 566.6 565 561.2 570.6 555.6 568.4 556.8 562 554.4 188732 391554
2019-10-10 581.6 577.8 575 565.2 565 560.2 566.4 554.6 568 555.8 562 553.2 225054 413654
2019-10-11 583.8 578.6 573.4 567.4 565 561.8 565.8 556.8 566.8 558.2 562 555 174294 407786
2019-10-14 580.4 575.6 569.8 564 560.2 559 562.2 553.6 563.6 555.2 557.8 552.8 236268 455980
2019-10-15 570.8 564.4 557.2 553.4 553 557 549 563.6 551.6 557.4 549 552.8 329600 507616
2019-10-16 569.8 564.4 557.4 553.4 553 557 548.6 560.4 550.2 556.8 547.6 552.8 158272 520610
2019-10-17 569.6 564.4 557.6 553.4 552.8 556.4 549.2 560.4 551 556.8 548.2 552.8 133068 517006
2019-10-18 570 564.4 558.4 551.2 553 556.4 550 558.8 551.6 556.4 548.6 552.8 171030 507246
2019-10-21 570 564.4 558.4 551.2 552.6 556.4 550.2 558.8 552.2 556.4 549.6 552.8 145476 497358
2019-10-22 569 564.4 558 551.2 552.2 556.4 549.6 558.8 551.2 551 549 552.8 173426 494740
2019-10-23 567.2 564.4 556.8 550.8 551.6 550.2 548.8 558.8 550.6 551 549 552.8 226236 522952
30
2019-10-24 562.8 564.4 555.2 550.8 550.4 550.2 547.2 555.4 549 551 547.6 552.8 185630 537822
2019-10-25 561.2 572 558 551 552.4 550.2 549.2 555.4 551 551 549.4 552.8 181586 513520
2019-10-28 561.6 561.4 563 563 555.8 550.2 551.8 555.4 553.4 551 551.2 552.8 231762 483456
2019-10-29 560 561.4 559.2 560 553.2 550.2 548.8 555.4 550.8 551 548.8 552.8 182618 500616
2019-10-30 550.2 561.4 556.2 551.2 551.2 550.2 548 555.4 549.4 551 548 552.8 152178 513836
2019-10-31 552.8 558 547.2 544 544.6 546.2 542 539.6 544 545.6 543.8 551.2 515498 620190
PTA 910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 5112 5146 5174 5126 5084 5058 5070 5090 5072 5088 5108 5114 898248 1874446
2019-10-09 5192 5176 5218 5156 5118 5082 5092 5108 5108 5104 5120 5128 1668166 1952272
2019-10-10 5172 5180 5196 5164 5120 5090 5092 5112 5108 5110 5120 5136 1386772 1995348
2019-10-11 5132 5142 5154 5122 5080 5056 5088 5082 5080 5078 5092 5104 2385298 2089326
2019-10-14 5132 5144 5170 5126 5088 5064 5086 5094 5088 5094 5110 5126 1688470 2039576
2019-10-15 5046 5068 5098 5050 5002 5012 5036 5048 5044 5054 5052 5084 2336072 2206516
2019-10-16 5036 5034 5074 5022 4984 4994 4994 5028 5042 5040 5052 5068 1763726 2227716
2019-10-17 4970 4986 5020 4988 4970 4962 4974 4998 5004 5010 5034 5042 1774754 2262318
2019-10-18 4952 4966 4988 4970 4958 4942 4960 4976 4990 4996 5014 5030 1726432 2256294
2019-10-21 4890 4904 4896 4908 4878 4886 4906 4922 4904 4940 4940 4982 2468812 2429800
2019-10-22 4854 4888 4854 4838 4850 4854 4886 4904 4904 4932 4944 4876 1343936 2376102
2019-10-23 4880 4902 4884 4866 4872 4878 4908 4904 4928 4938 4970 5020 1403672 2325622
2019-10-24 4902 4972 4906 4908 4874 4912 4914 4938 4938 4978 4976 5014 1621308 2208080
2019-10-25 4934 4976 4932 4908 4892 4932 4926 4938 4940 4968 4980 5014 1218674 2172908
2019-10-28 4874 4892 4864 4844 4846 4836 4878 4870 4900 4904 4934 4970 1830692 2401320
2019-10-29 4828 4856 4832 4838 4826 4860 4866 4848 4884 4896 4916 4970 1096516 2376124
2019-10-30 4818 4852 4834 4824 4814 4814 4846 4848 4868 4886 4906 4964 1434904 2343126
2019-10-31 4822 4856 4836 4824 4812 4820 4846 4848 4864 4896 4906 4964 876482 2339870
910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 2288 2342 2372 2399 2387 2347 2327 2330 2352 2327 2339 2321 926090 1402820
2019-10-09 2288 2330 2359 2388 2389 2329 2327 2315 2337 2291 2339 2311 1967416 1712370
2019-10-10 2275 2321 2341 2384 2375 2320 2318 2302 2343 2277 2297 2291 2328428 1643488
2019-10-11 2234 2278 2297 2338 2315 2295 2296 2272 2294 2273 2270 2277 2309592 1781890
2019-10-14 2196 2239 2291 2310 2290 2282 2288 2265 2297 2270 2271 2281 2172844 1678098
2019-10-15 2169 2216 2264 2287 2284 2284 2275 2269 2298 2268 2271 2283 1803696 1747394
2019-10-16 2155 2167 2183 2241 2224 2241 2219 2233 2235 2247 2237 2260 2582706 1948554
2019-10-17 2114 2125 2177 2198 2212 2203 2198 2201 2214 2241 2237 2236 1869600 1861750
2019-10-18 2117 2124 2169 2201 2219 2203 2206 2199 2217 2240 2237 2241 1498876 1822102
2019-10-21 2086 2093 2117 2169 2215 2174 2188 2175 2222 2218 2202 2222 1791750 1926820
2019-10-22 2077 2117 2151 2214 2171 2180 2173 2195 2221 2202 2229 2230 1366260 1843266
2019-10-23 2064 2108 2140 2201 2163 2200 2183 2206 2235 2222 2241 2244 2012838 2119412
2019-10-24 2055 2097 2129 2204 2155 2177 2178 2193 2232 2222 2233 2244 2014554 2001792
31
2019-10-25 2042 2079 2108 2177 2145 2166 2169 2196 2223 2201 2219 2236 2283152 2352936
2019-10-28 2012 2055 2080 2155 2120 2163 2154 2171 2193 2201 2212 2236 2068610 2280376
2019-10-29 2028 2068 2100 2173 2135 2163 2158 2171 2202 2201 2210 2236 1877940 2191930
2019-10-30 2021 2073 2093 2166 2128 2163 2159 2166 2194 2181 2208 2206 2027954 2218524
2019-10-31 2031 2072 2101 2158 2135 2163 2164 2172 2210 2191 2218 2197 1377018 2132424
910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 1687 1507 1498 1451 1436 1423 1409 1405 1390 1383 1390 1376 139716 406346
2019-10-09 1681 1502 1488 1446 1433 1423 1409 1403 1390 1383 1390 1375 262664 456080
2019-10-10 1683 1514 1495 1448 1429 1423 1410 1407 1390 1383 1390 1378 431094 515824
2019-10-11 1690 1542 1498 1454 1431 1427 1413 1410 1390 1385 1392 1381 266180 529758
2019-10-14 1693 1551 1503 1457 1431 1427 1413 1411 1390 1385 1392 1381 270464 548760
2019-10-15 1690 1547 1495 1454 1431 1419 1413 1406 1392 1385 1392 1376 280448 558058
2019-10-16 1692 1547 1500 1456 1446 1430 1413 1408 1392 1385 1392 1380 415176 584116
2019-10-17 1683 1568 1492 1448 1432 1419 1404 1397 1384 1385 1392 1373 539638 658518
2019-10-18 1700 1621 1512 1463 1422 1413 1396 1394 1401 1391 1401 1370 1407756 799668
2019-10-21 1745 1651 1538 1502 1463 1464 1398 1420 1417 1403 1413 1390 1284702 862096
2019-10-22 1689 1544 1503 1460 1463 1428 1423 1417 1403 1413 1396 1398 667994 862398
2019-10-23 1659 1555 1508 1476 1453 1429 1427 1417 1404 1413 1398 1377 663828 873102
2019-10-24 1694 1569 1512 1475 1456 1429 1426 1417 1404 1413 1397 1377 442556 883592
2019-10-25 1650 1559 1501 1467 1456 1429 1422 1417 1404 1413 1391 1377 915788 859920
2019-10-28 1680 1554 1497 1472 1450 1429 1422 1417 1404 1413 1391 1377 529730 807378
2019-10-29 1680 1547 1489 1457 1450 1432 1420 1417 1404 1413 1389 1377 526960 776930
2019-10-30 1650 1545 1487 1457 1444 1432 1421 1417 1404 1413 1391 1377 321200 766214
2019-10-31 1683 1546 1484 1466 1443 1428 1427 1417 1404 1413 1394 1377 404878 750508
001 002 003 004 005 006 007 008 009 010
2019-10-08 1748 1747 1795 1813 1811 1800 1750 1760 1735 39578 89204
2019-10-09 1765 1768 1832 1813 1823 1800 1754 1764 1735 56624 98068
2019-10-10 1767 1764 1817 1813 1826 1800 1765 1785 1735 36928 98936
2019-10-11 1754 1744 1809 1813 1815 1800 1761 1785 1735 27160 99728
2019-10-14 1744 1745 1793 1813 1804 1772 1752 1785 1723 33178 106376
2019-10-15 1734 1732 1793 1813 1797 1772 1751 1784 1722 22988 109584
2019-10-16 1737 1734 1789 1813 1796 1772 1751 1784 1730 23166 110682
2019-10-17 1718 1715 1773 1810 1780 1772 1741 1774 1714 45914 117266
2019-10-18 1717 1715 1773 1810 1780 1772 1741 1773 1715 24478 118392
2019-10-21 1706 1704 1760 1793 1773 1765 1729 1761 1714 37868 124086
2019-10-22 1683 1700 1743 1769 1754 1748 1719 1756 1711 1714 103498 142576
2019-10-23 1680 1702 1740 1721 1749 1750 1719 1743 1721 1714 39750 144192
2019-10-24 1684 1696 1742 1751 1754 1750 1721 1743 1718 1714 43270 145156
32
2019-10-25 1682 1698 1738 1760 1758 1750 1718 1743 1727 1714 35844 148140
2019-10-28 1685 1707 1741 1760 1764 1750 1744 1769 1728 1771 34266 144130
2019-10-29 1686 1705 1745 1760 1767 1750 1725 1750 1728 1756 38808 141670
2019-10-30 1690 1710 1758 1760 1770 1750 1725 1750 1725 1756 32522 141052
2019-10-31 1691 1710 1752 1760 1766 1750 1728 1750 1719 1756 30380 142406
910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 6056 5846 5980 5868 5780 5520 5798 5842 5720 5794 5988 5780 52022 113124
2019-10-09 6062 5852 5986 5874 5786 5526 5804 5840 5720 5792 5988 5794 37708 118858
2019-10-10 5750 5552 5678 5906 5818 5858 6154 5846 5726 5798 5988 5812 55808 121418
2019-10-11 5738 5886 6020 5894 5818 5858 6142 5836 5726 5788 5988 5818 45820 119464
2019-10-14 5694 5840 6020 5848 5774 5812 6094 5832 5722 5784 5988 5782 59776 129270
2019-10-15 5702 5848 6028 5856 5790 5828 6112 5784 5722 5736 5988 5770 71210 129872
2019-10-16 5684 5830 6010 5838 5772 5810 6094 5770 5722 5722 5988 5770 56804 138260
2019-10-17 5664 5808 5988 5816 5754 5792 6076 5764 5722 5716 5982 5754 81924 147744
2019-10-18 5656 5800 5980 5808 5746 5784 6068 5772 5730 5724 5990 5776 64656 144792
2019-10-21 5658 5802 5982 5810 5748 5784 6070 5760 5718 5712 5978 5752 58400 151468
2019-10-22 5796 5976 5804 5748 5778 6064 5768 5718 5720 5986 5758 5758 45488 157432
2019-10-23 5812 5864 5820 5748 5794 6082 5784 5734 5736 6004 5760 5758 41414 154086
2019-10-24 5760 5864 5768 5748 5742 6028 5712 5664 5666 5930 5712 5758 122542 169660
2019-10-25 5788 5850 5796 5748 5770 6058 5764 5716 5718 5930 5764 5810 58322 160988
2019-10-28 5752 5850 5760 5748 5734 6020 5724 5676 5678 5890 5724 5770 74092 160582
2019-10-29 5752 5816 5802 5790 5776 6064 5760 5712 5714 5928 5748 5794 61622 152362
2019-10-30 5732 5816 5782 5770 5756 6044 5730 5712 5684 5898 5734 5780 45588 159118
2019-10-31 5732 5816 5772 5760 5746 6034 5716 5698 5670 5884 5708 5754 65298 168254
910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 7078 7012 6690 6700 6714 6738 7016 6574 6740 6898 6706 6528 40236 165458
2019-10-09 7038 6972 6690 6662 6676 6730 7008 6536 6740 6898 6706 6496 75922 183928
2019-10-10 7026 6960 6690 6650 6664 6730 6996 6532 6740 6898 6702 6494 50508 187018
2019-10-11 7000 6934 6664 6624 6638 6730 6970 6500 6714 6838 6702 6486 73922 206700
2019-10-14 6958 6892 6624 6584 6598 6690 6928 6438 6714 6838 6702 6414 81744 206094
2019-10-15 6974 6908 6638 6598 6612 6704 6944 6418 6714 6838 6682 6394 62682 206816
2019-10-16 6988 6922 6650 6610 6624 6704 6958 6422 6642 6838 6652 6396 77138 207936
2019-10-17 7000 6932 6660 6620 6634 6704 6970 6434 6642 6838 6664 6400 71404 200458
2019-10-18 6976 6908 6636 6596 6610 6680 6946 6428 6642 6832 6658 6392 57378 190288
2019-10-21 6896 6828 6560 6520 6534 6604 6866 6364 6642 6784 6592 6326 89118 195524
2019-10-22 6806 6560 6498 6512 6582 6844 6344 6642 6758 6572 6310 6310 40692 200226
2019-10-23 6808 6560 6500 6514 6582 6846 6346 6642 6756 6574 6316 6316 36648 201770
2019-10-24 6718 6474 6414 6428 6582 6756 6284 6642 6698 6510 6262 6262 105172 212070
2019-10-25 6652 6386 6350 6364 6516 6690 6222 6360 6614 6234 6214 6262 93646 226044
33
2019-10-28 6582 6318 6282 6296 6446 6618 6174 6294 6504 6170 6164 6212 98976 237542
2019-10-29 6602 6336 6300 6314 6464 6638 6178 6168 6504 6046 6168 6216 73492 237020
2019-10-30 6560 6296 6260 6274 6424 6596 6138 6168 6460 6008 6132 6180 94852 248044
2019-10-31 6480 6220 6184 6198 6346 6516 6082 6168 6402 5954 6074 6122 132532 263976
1./2.:3.
14
34
35
30000 ,
3
RI005 2662-2980 /
318/ 2687/
1170/ 13170/ 1155/ 9.61%
CY001 2001021340 /
1330/ 21150/ 1095/ 5.46%
RS911 32043999 /
795/ 3505/ 340/ 8.84%
OI001 7124-7459 /
335/ 7393/ 276/ 3.88%
RM001 2289-2429 /
140/ 2292/ 10/ 0.44%
SR001 5450-5741 /
291/ 5718/ 211/ 3.83%
AP001 7351-8121 /
770/ 7961/ 561/ 7.58%
CJ912 9770-10780 /
1010/ 10650/ 400/ 3.9%
ZC001 542.6-571.6 /
29/ 543.6/, 26.6/ 4.67%
TA001 47845198/
414/4842/274/5.36%
MA001 2059-2427 /
368/ 2101/ 305/ 12.68%
FG001 1432-1523 /
3
SF001 5720-5928 /
208/ 5756/ 110/ 1.88%
SM001 6140-6738 /
598/ 6144/ 568/ 8.46%
UR001 1673-1686 /
106/ 1686/ 69/ 3.93%
71,316,162 0
343 9 4 5
6,709,526 133,040 15,847
2,226,244 7,661,859
8,944,512 3,765,478 1,894,588
1,897,804 PTA 14,461,467 17,139,662
4,885,386 549,247 678,031
353,110 5,043,664
3 143 2
7 2 596,844
12,928 517 151,364
303,123 599,307
112,413 58,197 310,095
PTA 1,169,935 1,066,212
375,254 84,127 131,988
71,203
441,479 285,916
173,637 112,279
()
AP 7,530,956 7,998,596 -5.85% 61,595,508 187,031,878 -67.07%
CF 13,419,052 4,753,738 182.28% 99,328,718 108,451,230 -8.41%
CJ 3,789,176 - 50,198,954 0 -
CY 266,080 40,306 560.15% 2,768,738 2,999,536 -7.69%
ER - 0 0 -
ME - 0 0 -
RO - 0 0 -
PTA 28,922,934 22,606,114 27.94% 556,729,600 267,593,366 108.05%
TC - 0 0 -
WH
WS
142,632,324 118,240,072 20.63% 1,826,424,244 1,316,378,934 38.75%
1.2.3. OI MA10
/,PTA 5 /, 50/, RI WH FG
LR UR20 /, ZC100 /4.
16
AP 58,749,584 89,131,477 -34.09% 564,483,985 1,731,001,731 -67.39%
CF 85,743,113 37,122,038 130.98% 685,656,724 921,230,101 -25.57%
CJ 19,576,462 - 256,136,234 0 -
CY 2,755,443 490,608 461.64% 29,562,428 39,536,705 -25.23%
ER - 0 0 -
ME - 0 0 -
RO - 0 0 -
PTA 72,070,512 80,417,625 -10.38% 1,611,563,187 888,953,760 81.29%
TC - 0 0 -
WH 3,208 33,454 -90.41% 114,156 1,035,222 -88.97%
WS - 0 0 -
WT - 0 0 -
542,860,748 529,942,346 2.44% 6,693,408,360 6,516,733,138 2.71%
1. 2. 3.
AP 224,826 407,088 -44.77% 249,440 -9.87%
CF 1,193,688 672,922 77.39% 788,392 51.41%
CJ 116,394 - 92,316 26.08%
CY 25,856 1,602 1,513.98% 21,726 19.01%
ER - 0.00%
ME - 0.00%
RI 4 212 -98.11% 0 -
RM 606,246 1,288,866 -52.96% 433,986 39.69%
RO - 0.00%
PTA 2,339,870 1,488,476 57.20% 1,873,282 24.91%
TC - 0.00%
WH 286 4,432 -93.55% 248 15.32%
WS - 0.00%
WT - 0.00%
10,087,328 7,165,250 40.78% 7,135,132 41.38%
1. 2.3. OI MA10
/,PTA 5 /, 50/, RI WH FG
LR UR20 /, ZC100 /
CF 212,138 84,720
ER
JR 0 0
LR 110 0
18
SR 296,472 261,671
TC
UR
251 0 3,563 0 769,662 598,331
1. 2.3. OI
MA10 /,PTA 5 /, 50 /, RI WH FG
LR UR20/, ZC100 /
10
()
()
AP003 7,300.00 8,045.00 7,287.00 7,839.00 18,578 4,072 7,856 58,010 44.589
AP005 7,423.00 8,170.00 7,423.00 7,935.00 39,738 5,354 7,937 348,602 272.127
AP007 7,524.00 8,312.00 7,524.00 8,063.00 4,818 2,432 8,061 14,622 11.583
AP010 8,000.00 8,250.00 7,850.00 8,195.00 3,710 3,710 8,190 6,534 5.262
AP910 8,530.00 9,700.00 8,336.00 9,700.00 0 -2,112 9,616 2,432 2.14
AP911 7,343.00 9,257.00 7,342.00 8,871.00 512 -16,960 8,904 132,620 107.827
AP912 7,336.00 8,483.00 7,301.00 8,384.00 20,070 -2,710 8,391 141,330 113.041
224,826 7,530,956 5,874.96
CF007 12,705.00 13,800.00 12,700.00 13,780.00 7,152 448 13,750 1,664 1.108
CF009 12,925.00 14,115.00 12,925.00 14,095.00 43,366 35,346 14,025 90,564 61.532
19
CF911 11,725.00 12,815.00 11,710.00 12,755.00 9,052 -31,024 12,775 98,324 60.202
1,193,688 13,419,052 8,574.31
CJ003 10,160.00 10,760.00 9,860.00 10,660.00 3,340 -370 10,655 6,208 3.247
CJ005 10,140.00 10,800.00 9,890.00 10,695.00 14,864 5,448 10,645 69,078 35.889
CJ007 10,240.00 10,880.00 0 10,655.00 310 242 10,625 1,908 1.003
CJ009 10,295.00 10,850.00 0 10,525.00 338 302 10,495 968 0.51
CJ912 10,255.00 10,780.00 9,770.00 10,650.00 56,314 -8,998 10,640 3,317,646 1,712.63
116,394 3,789,176 1,957.65
CY002 0 0 0 0 0 0 21,960 0 0
CY003 20,350.00 21,000.00 0 20,480.00 2 2 20,650 10 0.01
CY004 19,620.00 21,000.00 0 21,000.00 0 0 20,280 4 0.004
CY005 21,185.00 21,950.00 0 21,665.00 18 -2 21,585 40 0.043
CY006 19,780.00 21,200.00 0 21,200.00 2 0 20,650 10 0.01
CY007 20,355.00 20,355.00 0 20,355.00 2 2 20,595 2 0.002
CY008 19,700.00 20,900.00 0 20,900.00 0 0 20,950 4 0.004
CY009 22,835.00 22,835.00 0 22,835.00 0 -2 21,960 2 0.002
CY010 0 0 0 0 0 0 21,350 0 0
CY910 0 0 0 0 0 0 22,720 0 0
CY911 24,335.00 24,340.00 0 22,460.00 0 0 23,970 8 0.009
CY912 21,545.00 22,000.00 0 22,000.00 0 0 22,300 4 0.004
25,856 266,080 275.544
FG002 1,446.00 1,492.00 0 1,466.00 1,160 10 1,466 326 0.095
FG003 1,419.00 1,478.00 0 1,441.00 4,250 58 1,443 182 0.053
FG004 1,398.00 1,432.00 0 1,428.00 6 -26 1,428 48 0.014
FG005 1,410.00 1,440.00 1,381.00 1,428.00 104,516 64,078 1,427 567,712 160.688
FG006 1,390.00 1,390.00 0 1,390.00 104 100 1,417 100 0.028
FG007 1,385.00 1,397.00 0 1,397.00 0 0 1,404 40 0.011
FG008 0 0 0 0 2 0 1,413 0 0
FG009 1,387.00 1,408.00 1,360.00 1,393.00 11,930 6,656 1,394 41,868 11.596
FG010 1,423.00 1,423.00 0 1,377.00 2 2 1,377 10 0.003
FG910 1,687.00 1,687.00 0 1,687.00 0 -2 1,745 4 0.001
FG911 1,507.00 1,700.00 0 1,688.00 60 -982 1,683 2,004 0.623
FG912 1,492.00 1,580.00 1,480.00 1,550.00 6,896 -1,000 1,546 3,208 0.978
750,508 9,770,772 2,886.47
JR001 2,868.00 2,868.00 0 2,868.00 4 0 2,868 2 0.001
JR003 0 0 0 0 0 0 2,848 0 0
JR005 3,083.00 3,083.00 0 3,000.00 0 0 3,042 4 0.002
JR007 2,900.00 2,970.00 0 2,970.00 0 0 3,012 4 0.002
JR009 0 0 0 0 0 0 2,935 0 0
20
JR911 0 0 0 0 0 0 3,659 0 0
4 10 0.006
LR001 0 0 0 0 2 0 2,757 0 0
LR003 0 0 0 0 2 0 2,587 0 0
LR005 2,803.00 2,803.00 0 2,700.00 2 0 2,642 4 0.002
LR007 0 0 0 0 8 0 2,720 0 0
LR911 2,750.00 2,750.00 0 2,640.00 0 -4 2,640 4 0.002
14 8 0.004
MA002 2,388.00 2,407.00 0 2,158.00 382 364 2,158 530 0.118
MA003 2,345.00 2,362.00 2,106.00 2,137.00 37,698 18,046 2,135 176,830 38.826
MA004 2,197.00 2,233.00 0 2,183.00 2,078 74 2,163 1,284 0.281
MA005 2,324.00 2,349.00 2,137.00 2,165.00 254,208 112,864 2,164 1,195,926 264.166
MA006 2,335.00 2,377.00 0 2,183.00 1,132 -456 2,172 1,502 0.331
MA007 2,291.00 2,291.00 0 2,211.00 3,108 -562 2,210 3,852 0.85
MA008 2,314.00 2,314.00 0 2,174.00 6,208 6,206 2,191 6,376 1.446
MA009 2,335.00 2,341.00 2,200.00 2,220.00 14,940 13,166 2,218 30,544 6.88
MA010 2,182.00 2,275.00 0 2,197.00 4,006 4,006 2,197 4,078 0.909
MA910 2,155.00 2,155.00 0 2,155.00 0 -46 2,086 22 0.005
MA911 2,329.00 2,366.00 1,987.00 2,030.00 21,340 -114,464 2,031 263,304 58.469
MA912 2,372.00 2,379.00 0 2,072.00 1,114 -18 2,072 224 0.049
2,132,424 34,279,324 7,583.18
OI003 7,320.00 7,320.00 0 7,173.00 3,452 598 7,342 750 0.538
OI005 7,122.00 7,352.00 7,083.00 7,278.00 66,308 13,644 7,315 440,680 317.889
OI007 7,374.00 7,472.00 0 7,395.00 0 0 7,390 108 0.08
OI009 7,209.00 7,353.00 7,176.00 7,282.00 7,194 6,926 7,310 13,598 9.881
OI911 7,279.00 7,279.00 0 7,279.00 0 -2,110 7,522 2,620 1.907
302,728 4,452,488 3,232.89
PM001 0 0 0 0 0 0 2,320 0 0
PM003 0 0 0 0 0 0 2,234 0 0
PM005 0 0 0 0 0 0 2,220 0 0
PM007 0 0 0 0 6 0 2,230 0 0
PM009 0 0 0 0 0 0 2,230 0 0
PM911 0 0 0 0 0 0 2,309 0 0
6 0 0
RI001 0 0 0 0 0 0 2,727 0 0
RI003 0 0 0 0 0 0 2,727 0 0
RI005 2,980.00 2,980.00 0 2,687.00 4 4 2,687 18 0.01
RI007 0 0 0 0 0 0 2,727 0 0
RI009 0 0 0 0 0 0 2,727 0 0
RI911 0 0 0 0 0 0 2,788 0 0
4 18 0.01
RM003 2,309.00 2,429.00 2,303.00 2,303.00 6,874 346 2,320 2,174 0.512
RM005 2,326.00 2,449.00 2,310.00 2,344.00 185,914 107,496 2,364 1,785,584 427.411
RM007 2,327.00 2,450.00 2,327.00 2,370.00 1,578 1,384 2,370 1,874 0.451
RM008 2,443.00 2,485.00 0 2,436.00 4 4 2,387 18 0.004
RM009 2,303.00 2,464.00 2,303.00 2,368.00 22,644 14,806 2,386 97,546 23.444
RM911 2,236.00 2,345.00 2,187.00 2,187.00 586 -356 2,213 1,284 0.291
606,246 15,323,718 3,618.85
RS007 3,601.00 4,287.00 0 4,210.00 6 6 4,184 54 0.022
RS008 4,259.00 4,259.00 0 4,259.00 6 2 4,259 2 0.001
RS009 3,901.00 4,290.00 0 4,290.00 6 4 4,216 16 0.007
RS911 3,855.00 3,999.00 3,204.00 3,505.00 1,016 -1,328 3,510 31,622 11.539
1,034 31,694 11.569
SF001 5,874.00 5,928.00 5,720.00 5,756.00 146,502 56,864 5,772 1,071,664 311.707
SF002 5,780.00 5,794.00 0 5,754.00 2,260 300 5,760 1,300 0.376
SF003 5,858.00 5,858.00 0 5,858.00 6 2 5,746 8 0.002
SF004 0 0 0 0 0 0 6,034 0 0
SF005 5,824.00 5,872.00 5,680.00 5,704.00 18,202 6,276 5,716 24,700 7.119
SF006 0 0 0 0 0 0 5,698 0 0
SF007 0 0 0 0 2 0 5,670 0 0
SF008 0 0 0 0 0 0 5,884 0 0
SF009 5,770.00 5,842.00 0 5,710.00 256 212 5,708 800 0.23
SF010 0 0 0 0 0 0 5,754 0 0
SF910 5,750.00 5,750.00 0 5,750.00 0 -6 5,658 6 0.002
SF911 5,886.00 5,886.00 0 5,886.00 22 2 5,732 2 0.001
SF912 6,054.00 6,054.00 0 5,810.00 1,004 4 5,816 14 0.004
168,254 1,098,494 319.441
SM001 6,702.00 6,738.00 6,140.00 6,144.00 219,308 78,584 6,184 1,285,184 415.425
SM002 0 0 0 0 0 0 6,198 0 0
SM003 6,730.00 6,730.00 0 6,730.00 0 -40 6,346 40 0.013
SM004 0 0 0 0 0 0 6,516 0 0
SM005 6,534.00 6,600.00 6,050.00 6,050.00 40,376 22,782 6,082 65,072 20.466
SM006 6,400.00 6,400.00 0 6,168.00 34 8 6,168 14 0.004
SM007 0 0 0 0 0 0 6,402 0 0
SM008 0 0 0 0 0 0 5,954 0 0
SM009 6,540.00 6,540.00 6,050.00 6,052.00 4,256 3,548 6,074 5,346 1.677
SM010 0 0 0 0 0 0 6,122 0 0
SM910 0 0 0 0 0 0 6,896 0 0
SM911 0 0 0 0 0 0 6,480 0 0
SM912 6,690.00 6,690.00 0 6,570.00 2 -400 6,220 406 0.136
263,976 1,356,062 437.721
SR003 5,449.00 5,652.00 5,411.00 5,635.00 39,298 17,250 5,618 336,678 185.091
22
SR005 5,400.00 5,576.00 5,356.00 5,562.00 252,566 83,330 5,533 1,363,718 743.551
SR007 5,389.00 5,569.00 5,354.00 5,563.00 3,130 814 5,527 3,016 1.643
SR009 5,416.00 5,590.00 5,370.00 5,581.00 48,380 25,920 5,550 104,674 57.191
SR911 5,580.00 5,710.00 5,528.00 5,655.00 1,632 -18,372 5,676 37,354 20.932
1,198,614 17,889,024 9,945.95
TA002 5,080.00 5,136.00 0 4,816.00 80 -26 4,824 156 0.039
TA003 5,050.00 5,120.00 4,784.00 4,816.00 179,918 25,486 4,812 662,684 163.141
TA004 5,092.00 5,092.00 0 4,814.00 246 36 4,820 130 0.032
TA005 5,076.00 5,136.00 4,820.00 4,848.00 391,278 82,496 4,846 1,765,858 438.354
TA006 4,848.00 4,848.00 0 4,848.00 70 0 4,848 10 0.002
TA007 5,096.00 5,126.00 4,844.00 4,868.00 14,738 3,796 4,864 22,336 5.578
TA008 5,120.00 5,120.00 0 4,896.00 98 4 4,896 46 0.012
TA009 5,096.00 5,172.00 4,880.00 4,908.00 26,942 21,496 4,906 57,728 14.497
TA010 4,866.00 5,036.00 0 4,964.00 12 12 4,964 84 0.021
TA910 5,112.00 5,192.00 0 4,970.00 0 -64 4,890 60 0.015
TA911 5,092.00 5,228.00 4,782.00 4,838.00 67,522 -228,402 4,822 975,030 245.752
TA912 5,172.00 5,222.00 0 4,846.00 8,878 -2 4,856 506 0.126
2,339,870 28,922,934 7,207.05
UR001 1,750.00 1,779.00 1,673.00 1,686.00 109,254 45,364 1,691 668,982 229.109
UR002 1,748.00 1,794.00 0 1,707.00 232 24 1,710 512 0.176
UR003 1,817.00 1,836.00 0 1,763.00 248 8 1,752 54 0.019
UR004 1,721.00 1,779.00 0 1,757.00 22 0 1,760 42 0.015
UR005 1,803.00 1,838.00 1,742.00 1,760.00 27,010 8,828 1,766 35,716 12.692
UR006 1,772.00 1,772.00 0 1,750.00 208 -2 1,750 8 0.003
UR007 1,746.00 1,766.00 0 1,725.00 5,028 156 1,728 316 0.111
UR008 1,785.00 1,785.00 0 1,750.00 4 2 1,750 4 0.001
UR009 1,735.00 1,758.00 0 1,719.00 388 364 1,719 566 0.195
UR010 1,770.00 1,777.00 0 1,757.00 12 12 1,756 20 0.007
142,406 706,220 242.327
WH001 2,351.00 2,389.00 2,324.00 2,365.00 266 20 2,368 656 0.307
WH003 2,171.00 2,279.00 0 2,279.00 20 20 2,290 26 0.011
WH005 0 0 0 0 0 0 2,485 0 0
WH007 0 0 0 0 0 0 2,428 0 0
WH009 0 0 0 0 0 0 2,425 0 0
WH911 2,399.00 2,400.00 0 2,400.00 0 -2 2,428 4 0.002
286 686 0.321
ZC001 570 571.6 542.6 543.6 381,952 190,550 547 2,890,976 1,614.97
ZC002 555.2 563 0 544 4 2 544 40 0.022
ZC003 564 566.2 541.2 542.2 80,452 58,114 545 410,366 227.135
ZC004 547.8 552.6 0 552.6 0 0 546 4 0.002
ZC005 559.6 560.6 538.4 540 122,992 78,648 542 273,296 149.957
ZC006 538.8 541.4 0 541.4 0 0 540 6 0.003
23
ZC007 561 561 540.6 542 9,070 6,796 544 13,750 7.578
ZC008 556.4 556.4 0 548.8 2 2 546 6 0.003
ZC009 562 562 540.4 542.2 7,734 5,850 544 11,084 6.092
ZC010 0 0 0 0 0 0 551 0 0
ZC910 0 0 0 0 0 0 580 0 0
ZC911 580.2 581 547.4 549.4 16,982 -61,992 553 196,064 112.067
ZC912 564.4 572 0 568.8 1,002 -8 558 16 0.009
620,190 3,795,608 2,117.84
10,087,328 142,632,324 54,286.08
10
24
25
26
910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 22250 22825 21895 20125 20890 20335 19935 20855 23015 21145 21405 22095 6508 23108
2019-10-09 22410 22990 22055 20270 21040 20480 20080 20855 23180 21145 21405 22255 12576 24082
2019-10-10 22560 23145 22200 20405 21180 20615 20215 20855 23335 21145 21405 22405 10342 25254
2019-10-11 22555 23140 22195 20400 21175 20610 20210 20855 23330 21145 21405 22400 6730 26152
2019-10-14 22970 23565 22605 20775 21565 20990 20580 21120 23760 21145 21405 22810 20372 26974
2019-10-15 22810 23400 22445 20630 21415 20845 20435 21185 23835 21210 21405 22880 13412 28076
2019-10-16 22840 23400 21775 20655 21440 20675 20310 21120 23690 20355 20300 21960 13552 30238
2019-10-17 22745 23305 21685 20570 21350 20590 20225 21950 24620 20355 21100 22835 17226 32102
2019-10-18 22775 23335 21710 20595 21375 20615 20250 21975 23635 20405 21125 22865 10370 31378
2019-10-21 22720 23280 21655 20545 21325 20565 20200 21920 21980 20405 21075 22810 17644 31998
2019-10-22 23135 21520 20415 21190 20435 20070 21780 20575 20515 20230 21895 21350 11728 29766
2019-10-23 23265 21640 20530 21310 20550 20185 21905 20690 20630 20345 21895 21350 15474 29538
2019-10-24 23355 21725 20610 21395 20115 19760 21440 20250 20195 19915 21895 21350 12190 28238
2019-10-25 23490 21850 20730 21520 20230 19875 21340 20370 20315 20030 21895 21350 17252 27702
2019-10-28 23835 22170 21035 21835 20530 20165 21530 20550 20495 20835 21895 21350 25372 28032
2019-10-29 23825 22160 21025 21825 20520 20155 21520 20540 20485 20835 21895 21350 16282 26236
2019-10-30 23880 22215 21075 21875 20570 20205 21520 20590 20535 20885 21895 21350 20806 24438
2019-10-31 23970 22300 21155 21960 20650 20280 21585 20650 20595 20950 21960 21350 18244 25856
27
911 001 003 005 007 008 009
2019-10-08 2238 2321 2327 2336 2344 2328 2324 693354 451622
2019-10-09 2249 2339 2342 2369 2369 2422 2364 840546 522376
2019-10-10 2264 2348 2352 2388 2391 2422 2394 738918 519640
2019-10-11 2296 2369 2377 2408 2420 2429 2414 900438 556258
2019-10-14 2262 2357 2358 2394 2390 2429 2403 1043762 532754
2019-10-15 2259 2348 2350 2382 2381 2429 2390 787894 542124
2019-10-16 2277 2354 2366 2388 2390 2429 2399 818258 559036
2019-10-17 2226 2349 2356 2385 2384 2429 2396 641498 563842
2019-10-18 2251 2372 2375 2405 2415 2429 2415 1247592 579866
2019-10-21 2321 2392 2407 2419 2426 2458 2435 1260118 607786
28
2019-10-22 2310 2406 2405 2430 2433 2456 2449 938348 619816
2019-10-23 2308 2391 2400 2430 2434 2456 2452 726732 617054
2019-10-24 2271 2369 2374 2412 2416 2456 2433 989260 619232
2019-10-25 2241 2352 2358 2403 2404 2436 2420 701600 593042
2019-10-28 2226 2332 2336 2380 2389 2406 2394 874584 578018
2019-10-29 2253 2325 2331 2371 2371 2406 2389 508696 572350
2019-10-30 2224 2335 2338 2380 2390 2406 2394 716308 594250
2019-10-31 2213 2315 2320 2364 2370 2387 2386 895812 606246
910 911 912 001 003 005 007 010
2019-10-08 8560 7665 7732 7655 7575 7700 7825 587898 239208
2019-10-09 8902 7771 7710 7665 7591 7722 7850 439534 242336
2019-10-10 8861 7804 7682 7674 7593 7722 7857 343938 247904
2019-10-11 8710 7810 7659 7633 7562 7670 7813 402858 254660
2019-10-14 8843 8070 7823 7678 7568 7704 7846 392560 251114
2019-10-15 8829 8093 7844 7645 7545 7654 7789 398858 247576
2019-10-16 8968 8140 7908 7686 7558 7649 7763 313692 251976
2019-10-17 8926 8146 7886 7659 7535 7617 7745 442970 253702
2019-10-18 9225 8190 7832 7575 7487 7594 7731 540004 240420
2019-10-21 9616 8358 8058 7810 7697 7777 7898 538822 235776
2019-10-22 8235 8005 7824 7732 7842 7972 7896 288258 242168
29
2019-10-23 8415 8208 8013 7901 8053 8194 8079 861406 234140
2019-10-24 8475 8242 8002 7912 8026 8163 8159 266364 234254
2019-10-25 8430 8161 7932 7866 7951 8076 8130 437522 231010
2019-10-28 8434 8105 7864 7763 7861 8004 8133 262240 230380
2019-10-29 8694 8278 7983 7883 7987 8123 8188 476860 225030
2019-10-30 8830 8391 7991 7887 7984 8122 8205 228670 226114
2019-10-31 8904 8391 7966 7856 7937 8061 8190 308502 224826
910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 583 579.4 576.2 566.6 565 561.6 570.6 556 568.4 557.8 567.6 555.8 184880 373396
2019-10-09 583 578.2 576.2 566.6 565 561.2 570.6 555.6 568.4 556.8 562 554.4 188732 391554
2019-10-10 581.6 577.8 575 565.2 565 560.2 566.4 554.6 568 555.8 562 553.2 225054 413654
2019-10-11 583.8 578.6 573.4 567.4 565 561.8 565.8 556.8 566.8 558.2 562 555 174294 407786
2019-10-14 580.4 575.6 569.8 564 560.2 559 562.2 553.6 563.6 555.2 557.8 552.8 236268 455980
2019-10-15 570.8 564.4 557.2 553.4 553 557 549 563.6 551.6 557.4 549 552.8 329600 507616
2019-10-16 569.8 564.4 557.4 553.4 553 557 548.6 560.4 550.2 556.8 547.6 552.8 158272 520610
2019-10-17 569.6 564.4 557.6 553.4 552.8 556.4 549.2 560.4 551 556.8 548.2 552.8 133068 517006
2019-10-18 570 564.4 558.4 551.2 553 556.4 550 558.8 551.6 556.4 548.6 552.8 171030 507246
2019-10-21 570 564.4 558.4 551.2 552.6 556.4 550.2 558.8 552.2 556.4 549.6 552.8 145476 497358
2019-10-22 569 564.4 558 551.2 552.2 556.4 549.6 558.8 551.2 551 549 552.8 173426 494740
2019-10-23 567.2 564.4 556.8 550.8 551.6 550.2 548.8 558.8 550.6 551 549 552.8 226236 522952
30
2019-10-24 562.8 564.4 555.2 550.8 550.4 550.2 547.2 555.4 549 551 547.6 552.8 185630 537822
2019-10-25 561.2 572 558 551 552.4 550.2 549.2 555.4 551 551 549.4 552.8 181586 513520
2019-10-28 561.6 561.4 563 563 555.8 550.2 551.8 555.4 553.4 551 551.2 552.8 231762 483456
2019-10-29 560 561.4 559.2 560 553.2 550.2 548.8 555.4 550.8 551 548.8 552.8 182618 500616
2019-10-30 550.2 561.4 556.2 551.2 551.2 550.2 548 555.4 549.4 551 548 552.8 152178 513836
2019-10-31 552.8 558 547.2 544 544.6 546.2 542 539.6 544 545.6 543.8 551.2 515498 620190
PTA 910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 5112 5146 5174 5126 5084 5058 5070 5090 5072 5088 5108 5114 898248 1874446
2019-10-09 5192 5176 5218 5156 5118 5082 5092 5108 5108 5104 5120 5128 1668166 1952272
2019-10-10 5172 5180 5196 5164 5120 5090 5092 5112 5108 5110 5120 5136 1386772 1995348
2019-10-11 5132 5142 5154 5122 5080 5056 5088 5082 5080 5078 5092 5104 2385298 2089326
2019-10-14 5132 5144 5170 5126 5088 5064 5086 5094 5088 5094 5110 5126 1688470 2039576
2019-10-15 5046 5068 5098 5050 5002 5012 5036 5048 5044 5054 5052 5084 2336072 2206516
2019-10-16 5036 5034 5074 5022 4984 4994 4994 5028 5042 5040 5052 5068 1763726 2227716
2019-10-17 4970 4986 5020 4988 4970 4962 4974 4998 5004 5010 5034 5042 1774754 2262318
2019-10-18 4952 4966 4988 4970 4958 4942 4960 4976 4990 4996 5014 5030 1726432 2256294
2019-10-21 4890 4904 4896 4908 4878 4886 4906 4922 4904 4940 4940 4982 2468812 2429800
2019-10-22 4854 4888 4854 4838 4850 4854 4886 4904 4904 4932 4944 4876 1343936 2376102
2019-10-23 4880 4902 4884 4866 4872 4878 4908 4904 4928 4938 4970 5020 1403672 2325622
2019-10-24 4902 4972 4906 4908 4874 4912 4914 4938 4938 4978 4976 5014 1621308 2208080
2019-10-25 4934 4976 4932 4908 4892 4932 4926 4938 4940 4968 4980 5014 1218674 2172908
2019-10-28 4874 4892 4864 4844 4846 4836 4878 4870 4900 4904 4934 4970 1830692 2401320
2019-10-29 4828 4856 4832 4838 4826 4860 4866 4848 4884 4896 4916 4970 1096516 2376124
2019-10-30 4818 4852 4834 4824 4814 4814 4846 4848 4868 4886 4906 4964 1434904 2343126
2019-10-31 4822 4856 4836 4824 4812 4820 4846 4848 4864 4896 4906 4964 876482 2339870
910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 2288 2342 2372 2399 2387 2347 2327 2330 2352 2327 2339 2321 926090 1402820
2019-10-09 2288 2330 2359 2388 2389 2329 2327 2315 2337 2291 2339 2311 1967416 1712370
2019-10-10 2275 2321 2341 2384 2375 2320 2318 2302 2343 2277 2297 2291 2328428 1643488
2019-10-11 2234 2278 2297 2338 2315 2295 2296 2272 2294 2273 2270 2277 2309592 1781890
2019-10-14 2196 2239 2291 2310 2290 2282 2288 2265 2297 2270 2271 2281 2172844 1678098
2019-10-15 2169 2216 2264 2287 2284 2284 2275 2269 2298 2268 2271 2283 1803696 1747394
2019-10-16 2155 2167 2183 2241 2224 2241 2219 2233 2235 2247 2237 2260 2582706 1948554
2019-10-17 2114 2125 2177 2198 2212 2203 2198 2201 2214 2241 2237 2236 1869600 1861750
2019-10-18 2117 2124 2169 2201 2219 2203 2206 2199 2217 2240 2237 2241 1498876 1822102
2019-10-21 2086 2093 2117 2169 2215 2174 2188 2175 2222 2218 2202 2222 1791750 1926820
2019-10-22 2077 2117 2151 2214 2171 2180 2173 2195 2221 2202 2229 2230 1366260 1843266
2019-10-23 2064 2108 2140 2201 2163 2200 2183 2206 2235 2222 2241 2244 2012838 2119412
2019-10-24 2055 2097 2129 2204 2155 2177 2178 2193 2232 2222 2233 2244 2014554 2001792
31
2019-10-25 2042 2079 2108 2177 2145 2166 2169 2196 2223 2201 2219 2236 2283152 2352936
2019-10-28 2012 2055 2080 2155 2120 2163 2154 2171 2193 2201 2212 2236 2068610 2280376
2019-10-29 2028 2068 2100 2173 2135 2163 2158 2171 2202 2201 2210 2236 1877940 2191930
2019-10-30 2021 2073 2093 2166 2128 2163 2159 2166 2194 2181 2208 2206 2027954 2218524
2019-10-31 2031 2072 2101 2158 2135 2163 2164 2172 2210 2191 2218 2197 1377018 2132424
910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 1687 1507 1498 1451 1436 1423 1409 1405 1390 1383 1390 1376 139716 406346
2019-10-09 1681 1502 1488 1446 1433 1423 1409 1403 1390 1383 1390 1375 262664 456080
2019-10-10 1683 1514 1495 1448 1429 1423 1410 1407 1390 1383 1390 1378 431094 515824
2019-10-11 1690 1542 1498 1454 1431 1427 1413 1410 1390 1385 1392 1381 266180 529758
2019-10-14 1693 1551 1503 1457 1431 1427 1413 1411 1390 1385 1392 1381 270464 548760
2019-10-15 1690 1547 1495 1454 1431 1419 1413 1406 1392 1385 1392 1376 280448 558058
2019-10-16 1692 1547 1500 1456 1446 1430 1413 1408 1392 1385 1392 1380 415176 584116
2019-10-17 1683 1568 1492 1448 1432 1419 1404 1397 1384 1385 1392 1373 539638 658518
2019-10-18 1700 1621 1512 1463 1422 1413 1396 1394 1401 1391 1401 1370 1407756 799668
2019-10-21 1745 1651 1538 1502 1463 1464 1398 1420 1417 1403 1413 1390 1284702 862096
2019-10-22 1689 1544 1503 1460 1463 1428 1423 1417 1403 1413 1396 1398 667994 862398
2019-10-23 1659 1555 1508 1476 1453 1429 1427 1417 1404 1413 1398 1377 663828 873102
2019-10-24 1694 1569 1512 1475 1456 1429 1426 1417 1404 1413 1397 1377 442556 883592
2019-10-25 1650 1559 1501 1467 1456 1429 1422 1417 1404 1413 1391 1377 915788 859920
2019-10-28 1680 1554 1497 1472 1450 1429 1422 1417 1404 1413 1391 1377 529730 807378
2019-10-29 1680 1547 1489 1457 1450 1432 1420 1417 1404 1413 1389 1377 526960 776930
2019-10-30 1650 1545 1487 1457 1444 1432 1421 1417 1404 1413 1391 1377 321200 766214
2019-10-31 1683 1546 1484 1466 1443 1428 1427 1417 1404 1413 1394 1377 404878 750508
001 002 003 004 005 006 007 008 009 010
2019-10-08 1748 1747 1795 1813 1811 1800 1750 1760 1735 39578 89204
2019-10-09 1765 1768 1832 1813 1823 1800 1754 1764 1735 56624 98068
2019-10-10 1767 1764 1817 1813 1826 1800 1765 1785 1735 36928 98936
2019-10-11 1754 1744 1809 1813 1815 1800 1761 1785 1735 27160 99728
2019-10-14 1744 1745 1793 1813 1804 1772 1752 1785 1723 33178 106376
2019-10-15 1734 1732 1793 1813 1797 1772 1751 1784 1722 22988 109584
2019-10-16 1737 1734 1789 1813 1796 1772 1751 1784 1730 23166 110682
2019-10-17 1718 1715 1773 1810 1780 1772 1741 1774 1714 45914 117266
2019-10-18 1717 1715 1773 1810 1780 1772 1741 1773 1715 24478 118392
2019-10-21 1706 1704 1760 1793 1773 1765 1729 1761 1714 37868 124086
2019-10-22 1683 1700 1743 1769 1754 1748 1719 1756 1711 1714 103498 142576
2019-10-23 1680 1702 1740 1721 1749 1750 1719 1743 1721 1714 39750 144192
2019-10-24 1684 1696 1742 1751 1754 1750 1721 1743 1718 1714 43270 145156
32
2019-10-25 1682 1698 1738 1760 1758 1750 1718 1743 1727 1714 35844 148140
2019-10-28 1685 1707 1741 1760 1764 1750 1744 1769 1728 1771 34266 144130
2019-10-29 1686 1705 1745 1760 1767 1750 1725 1750 1728 1756 38808 141670
2019-10-30 1690 1710 1758 1760 1770 1750 1725 1750 1725 1756 32522 141052
2019-10-31 1691 1710 1752 1760 1766 1750 1728 1750 1719 1756 30380 142406
910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 6056 5846 5980 5868 5780 5520 5798 5842 5720 5794 5988 5780 52022 113124
2019-10-09 6062 5852 5986 5874 5786 5526 5804 5840 5720 5792 5988 5794 37708 118858
2019-10-10 5750 5552 5678 5906 5818 5858 6154 5846 5726 5798 5988 5812 55808 121418
2019-10-11 5738 5886 6020 5894 5818 5858 6142 5836 5726 5788 5988 5818 45820 119464
2019-10-14 5694 5840 6020 5848 5774 5812 6094 5832 5722 5784 5988 5782 59776 129270
2019-10-15 5702 5848 6028 5856 5790 5828 6112 5784 5722 5736 5988 5770 71210 129872
2019-10-16 5684 5830 6010 5838 5772 5810 6094 5770 5722 5722 5988 5770 56804 138260
2019-10-17 5664 5808 5988 5816 5754 5792 6076 5764 5722 5716 5982 5754 81924 147744
2019-10-18 5656 5800 5980 5808 5746 5784 6068 5772 5730 5724 5990 5776 64656 144792
2019-10-21 5658 5802 5982 5810 5748 5784 6070 5760 5718 5712 5978 5752 58400 151468
2019-10-22 5796 5976 5804 5748 5778 6064 5768 5718 5720 5986 5758 5758 45488 157432
2019-10-23 5812 5864 5820 5748 5794 6082 5784 5734 5736 6004 5760 5758 41414 154086
2019-10-24 5760 5864 5768 5748 5742 6028 5712 5664 5666 5930 5712 5758 122542 169660
2019-10-25 5788 5850 5796 5748 5770 6058 5764 5716 5718 5930 5764 5810 58322 160988
2019-10-28 5752 5850 5760 5748 5734 6020 5724 5676 5678 5890 5724 5770 74092 160582
2019-10-29 5752 5816 5802 5790 5776 6064 5760 5712 5714 5928 5748 5794 61622 152362
2019-10-30 5732 5816 5782 5770 5756 6044 5730 5712 5684 5898 5734 5780 45588 159118
2019-10-31 5732 5816 5772 5760 5746 6034 5716 5698 5670 5884 5708 5754 65298 168254
910 911 912 001 002 003 004 005 006 007 008 009 010
2019-10-08 7078 7012 6690 6700 6714 6738 7016 6574 6740 6898 6706 6528 40236 165458
2019-10-09 7038 6972 6690 6662 6676 6730 7008 6536 6740 6898 6706 6496 75922 183928
2019-10-10 7026 6960 6690 6650 6664 6730 6996 6532 6740 6898 6702 6494 50508 187018
2019-10-11 7000 6934 6664 6624 6638 6730 6970 6500 6714 6838 6702 6486 73922 206700
2019-10-14 6958 6892 6624 6584 6598 6690 6928 6438 6714 6838 6702 6414 81744 206094
2019-10-15 6974 6908 6638 6598 6612 6704 6944 6418 6714 6838 6682 6394 62682 206816
2019-10-16 6988 6922 6650 6610 6624 6704 6958 6422 6642 6838 6652 6396 77138 207936
2019-10-17 7000 6932 6660 6620 6634 6704 6970 6434 6642 6838 6664 6400 71404 200458
2019-10-18 6976 6908 6636 6596 6610 6680 6946 6428 6642 6832 6658 6392 57378 190288
2019-10-21 6896 6828 6560 6520 6534 6604 6866 6364 6642 6784 6592 6326 89118 195524
2019-10-22 6806 6560 6498 6512 6582 6844 6344 6642 6758 6572 6310 6310 40692 200226
2019-10-23 6808 6560 6500 6514 6582 6846 6346 6642 6756 6574 6316 6316 36648 201770
2019-10-24 6718 6474 6414 6428 6582 6756 6284 6642 6698 6510 6262 6262 105172 212070
2019-10-25 6652 6386 6350 6364 6516 6690 6222 6360 6614 6234 6214 6262 93646 226044
33
2019-10-28 6582 6318 6282 6296 6446 6618 6174 6294 6504 6170 6164 6212 98976 237542
2019-10-29 6602 6336 6300 6314 6464 6638 6178 6168 6504 6046 6168 6216 73492 237020
2019-10-30 6560 6296 6260 6274 6424 6596 6138 6168 6460 6008 6132 6180 94852 248044
2019-10-31 6480 6220 6184 6198 6346 6516 6082 6168 6402 5954 6074 6122 132532 263976
1./2.:3.
14
34
35
30000 ,
3