곽수종

2009. 8. 26. .

I. II. III. ?

?

1) : (, , , , , 10 )

2) : Indicative of what is taking place in the economy right now

3) : Those that come after the turning point

, BLS , BLS , Census, BLS , Census, BLS , ISM , CensusS&P500 , S&P (M2), FRB, BEA (10 ) , FRB ,

Coincidental indicators 1) Industrial production index, FED 2) Employee payroll (non-agricultural), BLS 3) Personal income less transfer payments, BEA, NIPA 4) manufacturing and Trade Sales, BEA, NIPA

Lagging indicators 1) Labor cost index/Unit Output in Manufacturing, BEA, FRB 2) Ratio of consumer installment debt to personal income, FRB, BEA 3) Average prime rate charged by banks, FRB 4) Average unemployment duration, BLS 5) Inventories manufacturing and trade to Sales Ratio, BEA 6) Commercial and industrial loans outstanding, FRB 7) Change in CPI for Services, BLS

Source: US Bureau of Economic Analysis, Survey of Current Business

, * ActualSource: The Conference Board

The Conference Board Coincident Economic Index TM (CEI) for the U.S. declined 0.2 percent in June, following a 0.3 percent decline in May, and a 0.3 percent decline in April. The Conference Board Lagging Economic IndexTM (LAG) declined 0.7 percent in June, following a 0.4 percent decline in May, and a 0.9 percent decline in April.

Source: BEA, National Bureau of Economic Research, The Conference BoardPeak in LEI Index Level

.Note: Shaded areas represent recessions as determined by the NBER Business Cycle Dating Committee

: Note: 2007 12 Sources: BEA, NBER, The Conference Board

CEO Note: Sources: BEA, The Conference Board

vs. 10 7

2: CEO Economic Outlook Survey - 6 ~ ?

?

2: CEO Economic Outlook Survey - 6 ~(CONT)3. ?

: Business Roundtable, 2009 6 23

3: , ? : 6 25~30%

():

:

*

*: DataStream09.2 6 3 209 3 2 7 6

Chart1

-14.7878305227

-18.0179135194

-20.1213013738

-18.3235735618

-17.3348191841

-15.8189149439

-15.5186433885

-15.2520173079

-9.8614271812

-9.7955040776

-7.4593102143

-5.9779897285

-4.0248684349

-1.0158233156

3.5437983529

Sheet1

Start1/1/07

End3/18/09

FrequencyD

NameSHANGHAI SE COMPOSITE - PRICE INDEXINDIA BSE (SENSEX) 30 SENSITIVE - PRICE INDEXNIKKEI 225 STOCK AVERAGE - PRICE INDEXHANG SENG - PRICE INDEXBRAZIL BOVESPA - PRICE INDEXDAX 30 PERFORMANCE - PRICE INDEXFTSE 100 - PRICE INDEXFRANCE CAC 40 - PRICE INDEXKOREA SE COMPOSITE (KOSPI) - PRICE INDEXDOW JONES INDUSTRIALS - PRICE INDEXTAIWAN SE WEIGHTED - PRICE INDEXASX ALL ORDINARIES - PRICE INDEXRUSSIARTS INDEX - PRICE INDEXMSCI EM U$ - PRICE INDEXMSCI WORLD U$ - PRICE INDEX

CodeCHSCOMPIBOMSENJAPDOWAHNGKNGIBRBOVESDAXINDXFTSE100FRCAC40KORCOMPDJINDUSTAIWGHTASXAORDRSRTSINMSEMKF$MSWRLD$

CURRENCYCHIRYK$CEEKWU$TWA$U$U$U$

1/1/085261.56320300.7115307.7827812.65638868067.326456.915614.081897.1313264.828506.2864212290.511245.9521588.802

1/2/085272.81320465.315307.7827560.52628157949.116416.685550.361853.4513043.968323.056434.12290.511235.2341578.133

1/3/085319.85920345.215307.7826887.28628917908.416479.445546.081852.7313056.728184.26372.62290.511227.5081576.462

1/4/085361.5720686.8914691.4127519.69610367808.696348.525446.791863.912800.188221.16385.42290.511225.0331543.308

1/7/085393.3420812.6514500.5527179.49607727817.176335.675452.831831.1412827.497883.376240.42290.511207.4741537.137

1/8/085386.52720873.3314528.6727112.9620807849.996356.495495.671826.2312589.077962.916205.72290.511220.3091526.908

1/9/085435.80520869.7814599.1627615.85626737782.716272.75435.421844.4712735.318085.066159.52296.561227.0031529.688

1/10/085456.53920582.0814388.1127230.86635157713.096222.695400.431824.7812853.098057.276147.32306.871221.2891529.876

1/11/085484.67620827.4514110.7926867.01619427717.956202.045371.411782.2712606.38029.316054.42313.91213.6991515.93

1/14/085497.89820728.0514110.7926468.13621877732.026215.695403.511765.8812778.158173.416040.92339.7912181530.287

1/15/085443.78920251.0913972.6325837.78599077566.386025.585250.821746.9512501.118428.846019.82330.871196.1561494.109

1/16/085290.60519868.1113504.5124450.85587777471.575942.885225.391704.9712466.168179.545870.82225.461147.4661469.558

1/17/085151.62519700.8213783.4525114.98570367413.535902.415157.091723.5512159.218101.635856.92174.781140.7571448.788

1/18/085180.51219013.713861.2925201.87575067314.175901.75092.41734.7212099.38184.655799.42159.11136.2531437.8

1/21/084914.43417605.3513325.9423818.86537096790.195578.234744.451683.5612099.38110.25630.91999.831069.8291395.294

1/22/084559.7516729.9412573.0521757.63560976769.475740.114842.541609.0211971.197581.9652221967.71041.0641391.492

1/23/084703.04717594.0712829.0624090.17542346439.215609.354636.761628.4212270.177408.45445.61890.881055.1761397.175

1/24/084717.7317221.7413092.7823539.27574636821.075875.814915.29166312378.617517.055605.81988.231083.3361440.017

1/25/084761.68818361.6613629.1625122.37574636816.745868.964878.121692.4112207.177739.595886.32033.091111.1351438.96

1/28/084419.29318152.7813087.9124053.61585936818.855788.854848.31627.1912383.897485.795886.31978.681087.7051443.39

1/29/084457.94118091.9413478.8624291.8595296892.965885.244941.451637.9112480.37576.425754.52009.711102.8171458.25

1/30/084417.84817758.6413345.0323653.69602896875.355837.314873.571589.0612442.837543.55665.31981.531091.3531449.37

1/31/084383.39117648.7113592.4723455.74594906851.755879.784869.791624.6812650.367521.1356971906.971088.721466.346

2/1/084320.76618242.5813497.1624123.58610796968.676029.184978.061634.5312743.197673.995882.31968.9711201487.558

2/4/084672.16818660.3213859.725032.08610797000.496026.214973.641690.1312635.167673.995921.72012.761142.4731484.324

2/5/084599.69518663.1613745.524808.7610796765.255868.034776.861696.5712265.137673.995852.11966.731127.7631436.178

2/6/084599.69518139.4913099.2423469.46589686847.515875.374816.431696.5712200.17673.995677.61947.191104.8541425.067

2/7/084599.69517526.9313207.1523469.46589656733.725724.124723.81696.57122477673.995668.31887.411095.4971416.492

2/8/084599.69517464.8913017.2423469.46590756767.285784.014709.651696.5712182.137673.995723.91870.931095.3651414.581

2/11/084599.69516630.9113017.2422616.11606436743.545707.694682.71640.6712240.017673.995603.11917.611084.1591414.446

2/12/084599.69516608.0113021.9622921.67618056967.845909.974840.711643.2912373.417553.35669.41980.841101.2591438.119

2/13/084490.71916949.1413068.323169.55625906973.675880.064855.41631.7812552.247550.555615.32004.481111.511445.472

2/14/084552.31317766.6313626.4524021.68618186962.285879.34858.651697.4512376.987865.285748.22025.141135.7891445.958

2/15/084497.12518115.2513622.5624148.43612716832.435787.614771.791694.7712348.217876.375679.81989.251133.8171439.5

2/18/084568.14818048.0513635.423759.25628016967.555946.624861.81696.2412348.217890.956342026.171141.6951445.874

2/19/084664.29318075.6613757.9124123.17622967002.295966.934885.831720.5212337.228024.415688.62046.81153.7231453.421

2/20/084567.02317617.613310.3723590.58637476899.685893.574812.811687.9112427.267894.475577.32020.921139.531443.235

2/21/084527.17617734.6813688.2823623637926904.855932.224858.851704.3612284.38085.9356632065.391154.5591447.354

2/22/084370.28117349.0713500.4623305.04646086806.295888.484824.551686.4512381.028108.715644.52079.721150.3041448.925

2/25/084192.53117650.5713914.5723269.14650006882.565999.514919.261709.1312570.228286.315699.82079.721161.4621471.832

2/26/084238.17617806.1913824.7223714.75651826985.976087.374973.071709.1312684.928307.675745.82096.321172.3021487.421

2/27/084334.04717825.9914031.324483.84654946997.856076.534968.821720.8912694.288462.085842.52096.441190.8921498.201

2/28/084299.51217824.4813925.5124591.69655556862.525965.664865.231736.1712582.188462.085746.12081.511192.0421485.422

2/29/084348.54317578.7213603.0224331.67634896748.135884.284790.661711.6212266.398412.765674.72063.941167.6581455.56

3/3/084438.26216677.8812992.1823584.97644906689.955818.624742.661671.7312258.98262.875510.72032.291144.871441.746

3/4/084335.44516339.8912992.2823119.87636556545.045767.744675.911676.1812213.88470.115479.22018.881136.1951432.95

3/5/084292.65216542.0812972.0623114.34646296683.715853.464756.421677.112254.998483.955471.62042.381142.1661444.994

3/6/084360.98416542.0813215.4223342.73629746591.315766.394678.051697.4412040.398658.645531.92050.461144.281429.806

3/7/084300.51215975.5212782.822501.33618676513.995699.914618.961663.9711893.698531.385368.92012.651117.5021411.265

3/10/084146.29715923.7212532.1322705.05599996448.085629.084566.991625.1711740.158299.375275.72012.651093.9361390.808

3/11/084165.87516123.1512658.2822995.35623676524.575690.394627.691641.4812156.818381.65211.12058.391118.4011420.855

3/12/084070.11616127.9812861.1323422.76621766599.375776.414697.11658.8312110.248435.35334.12079.671131.1591430.931

3/13/083971.25715357.3512433.4422301.64622796500.565692.414630.191615.6212145.78210.995215.72059.351099.8221428.618

3/14/083962.67315760.5212241.622237.11619906451.95631.74592.151600.2611951.098161.395288.52064.411092.5411407.992

3/17/083820.04814809.4911787.5121084.61600116182.35414.424431.041574.4411972.258005.465173.21990.841044.6331378.557

3/18/083668.89714833.4611964.1621384.61619326393.395605.774582.591588.7512392.668057.825163.82018.761065.171424.576

3/19/083761.60514994.8312260.4421866.94588276361.225545.634555.951622.2312099.668179.355349.22016.441065.9391400.352

3/20/083804.05414994.8312260.4421108.22589876319.995495.244533.721623.3912361.328337.625182.41946.791045.9381404.407

3/21/083796.57614994.8312482.5721108.22589876319.995495.244533.721645.6912361.328524.995182.41964.651052.0091406.98

3/24/083626.18815289.412480.0921108.22598126319.995495.244533.721655.312548.648865.355182.42000.951072.7371417.088

3/25/083629.61916217.4912745.2222464.52612346524.715689.0746921674.9312532.68795.095355.71993.941104.4991448.566

3/26/083606.85716086.8312706.6322617.01614156489.265660.394676.681679.6712422.868768.025421.31995.191107.5981446.744

3/27/083411.49316015.5612604.5822664.22607616578.065717.474719.531676.2412302.468605.955418.52030.131106.661443.659

3/28/083580.14616371.2912820.4723285.95604526559.95692.884695.921701.8312216.48623.485401.22049.41112.761435.62

3/31/083472.71315644.4412525.5422849.2609686534.975702.114707.071703.9912262.898572.595409.72053.931104.5821437.403

4/1/083329.16215626.6212656.4223137.46627746720.335852.5848661702.2512654.368419.725414.52063.691113.7681467.763

4/2/083347.88215750.413189.3623872.43633646777.445915.944911.971742.1912605.838605.325544.92069.641137.6851481.231

4/3/083446.24415832.5513389.924264.63641756741.725891.324887.871763.6312626.038596.345645.82052.841142.8961485.484

4/4/083446.24415343.1213293.2224264.63644456763.395947.114900.881766.4912609.428596.345663.72059.051145.2111492.568

4/7/083599.61815757.0813450.2324578.76641756821.036014.764944.61773.5612612.438729.795684.12103.961160.6271498.54

4/8/083612.53915587.6213250.4324311.69645396771.985990.214912.691754.7112576.448672.855634.42089.771153.561486.768

4/9/083413.90715790.5113111.8923984.57634766721.365983.874874.971754.7112527.268667.935583.52115.321150.3651476.893

4/10/083471.74315695.112945.324187.1635276704.325965.094859.421764.6412581.988829.45515.52132.51158.781479.618

4/11/083492.89315807.6413323.7324667.79625856603.575895.464797.931779.7112325.428909.585505.22112.11160.3561461.416

4/14/083296.67215807.6412917.5123811.2621536554.495831.614766.491746.7112302.068892.685410.92091.091145.2651451.212

4/15/083348.35316153.6612990.5823901.33626186585.055906.864780.681742.1712362.478924.785465.92113.611150.8281456.9

4/16/083291.59916244.1913146.1323878.35641516702.846046.234855.11758.5612619.279066.045534.62160.761164.9931491.391

4/17/083222.74116481.213398.324258.96645526681.815980.354862.141768.6712620.499090.435587.32150.741174.261488.124

4/18/083094.66816481.213476.4524197.78649226843.086056.554961.691771.912849.369074.345504.12175.921175.8521504.557

4/21/083116.97716739.3313696.5524721.67649226786.556052.974910.351800.4812825.029083.325664.22172.2511871512.643

4/22/083147.79316783.8713547.8224939.15654126728.36034.734872.641787.4912720.239037.255628.42166.231189.7431503.292

4/23/083278.3316698.0413579.1625289.24649476795.036083.614944.651800.7912763.229008.495711.42159.041192.1041504.508

4/24/083583.02816721.0813540.8725680.78645766821.326050.694929.551799.3412848.958990.335658.72102.451187.1471500.737

4/25/083557.74917125.9813863.4725516.78651876896.586091.374978.211824.6812891.868947.835658.72129.151189.0061514.52

4/28/083474.72217015.9613894.3725666.29656776925.336090.365012.751823.1712871.759079.65670.32150.821194.3791518.063

4/29/083523.40517378.4613894.3725914.15638256885.346089.364977.11811.5112831.948891.745672.62126.571180.1661510.017

4/30/083693.10617287.3113849.9925755.35678686948.826087.34996.541825.4712820.138919.9256572122.51191.5291508.988

5/1/083693.10617287.3113766.8625755.35678686948.826087.254996.541825.47130108919.925652.72122.51192.8271515.928

5/2/083693.10617600.1214049.2626241.02693667043.236215.535069.711848.2713058.28963.635760.42122.51207.461530.194

5/5/083761.00917490.914049.2626183.95701747052.086215.535063.361848.2712969.548837.075797.72141.351209.8021529.74

5/6/083733.50317373.0114049.2626262.13701957017.16215.255040.921859.0613020.838857.375777.92153.321215.4261537.269

5/7/083579.14717339.3114102.4825610.21690177076.256260.955075.311854.0112814.358926.345757.82201.471206.0271523.274

5/8/083656.83917080.6513943.2625449.79697227071.96270.815055.58184812866.788866.625800.92283.991196.4391527.521

5/9/083613.49416737.0713655.3425063.17696457003.176204.694960.561823.712745.888792.395844.42283.991188.611513.69

5/12/083626.98216860.913743.3625063.17704157035.956220.654976.211823.712876.318830.055894.12321.141194.1061526.614

5/13/083560.24316752.8613953.7325552.77705037060.196211.854998.671842.812832.28989.535883.22339.571205.5881526.118

5/14/083657.43216978.3514118.5525533.48700267083.246215.995055.241843.7512898.389018.425940.32406.051207.5811530.807

5/15/083637.32417353.5414251.7425513.71714927081.056251.825057.511885.7112992.669157.185964.92411.951221.3981545.571

5/16/083624.23317434.9414219.4825618.86727667156.556304.255078.041888.8812986.89197.416006.12478.871240.3121555.614

5/19/083604.76117434.9414269.6125742.23734387225.946376.495142.11885.3713028.169295.260352487.921249.7271560.677

5/20/083443.16217230.1814160.0925169.46735167118.56191.615054.881873.1512828.689068.895994.92453.121233.6691547.877

5/21/083544.18617243.1613926.325460.29722947040.836198.085027.551847.5112601.199015.575916.42467.811233.111532.58

5/22/083485.6316907.1113978.4625043.12722947070.336181.565028.741835.4212625.629008.035919.92433.071221.9491534.082

5/23/083473.09116649.6414012.224714.07714516944.056087.284933.771827.9412479.638834.735866.22435.21207.9571517.409

5/26/083364.54416348.513690.1924127.31716286953.846087.284937.841800.5812479.638707.835807.52436.561193.3771511.709

5/27/083375.40716275.5913893.3124282.04709926958.666058.534906.561825.2312548.358778.395818.42390.61191.9851512.95

5/28/083459.02616525.3713709.4424249.51731537033.846069.594971.111805.6412594.038665.735754.52396.871195.4631515.145

5/29/083401.43716316.2614124.4724383.99717977055.036068.134975.91841.2212646.228684.925817.22439.031201.8571520.35

5/30/083433.35416415.5714338.5424533.12725927096.796053.55014.281852.0212638.38619.085773.92459.881210.0371525.726

6/2/083459.04416063.1814440.1424831.36718977008.776007.614935.211847.5312503.828724.475781.22452.761207.7531515.992

6/3/083436.39815962.5614209.1724375.76700117019.136057.74983.711819.3912402.858579.4357032429.471190.6421509.225

6/4/083369.91315514.7914435.5724123.25686736965.435970.144915.071833.8112390.488627.85698.22353.491173.4621504.555

6/5/083351.64515769.7214341.1224255.29712096941.835995.344907.061832.3112604.458738.465633.82351.781184.51518.644

6/6/083329.6715572.1814489.4424402.18697856803.815906.844795.321832.3112209.88745.355691.22377.911182.8411496.478

6/9/083329.6715066.114181.3824402.18692816815.635877.564799.381808.9612280.328587.965691.22357.791167.5461489.014

6/10/083072.33314889.2514021.1723375.52677746771.15827.324761.081774.3812289.7683705544.32339.291138.0841469.133

6/11/083024.2415185.3214183.4823327.6667946650.265723.334660.911781.6712083.778345.595561.92356.711131.4311453.186

6/12/082957.53215250.213888.623023.86673196714.525790.514672.31739.3612141.588062.315433.22356.711123.1181447.358

6/13/082868.815189.6213973.7322592.3672036765.325802.784682.31747.3512307.358105.595479.62356.711120.0241459.955

6/16/082874.10315395.8214354.3723029.69672846729.885794.564657.741760.8212269.088169.775476.32366.321132.9761467.599

6/17/082794.75115696.914348.3723057.99684376796.165861.924686.331750.7112160.38201.795525.92399.151143.8741468.737

6/18/082941.11515422.3114452.8223325.8670906728.915756.854618.751774.1312029.068217.585550.32402.741138.791456.846

6/19/082748.87415087.9914130.1722797.61665906721.175708.364591.391740.7212063.098047.745484.32400.841126.7541450.146

6/20/082831.73614571.2913942.0822745.6646136578.445620.774509.27173111842.697902.445411.82384.751110.4761430.438

6/23/082760.41714293.3213857.4722714.96646406589.465667.234511.371715.5911842.367876.495408.92342.391099.6941424.483

6/24/082803.01914106.5813849.5622456.02641676536.065634.744473.761710.8411807.437738.125418.82308.881091.5571421.084

6/25/082905.01414220.0713829.9222635.16658536617.845666.124536.291717.7911811.837855.065363.12310.731106.2091428.385

6/26/082901.8514421.8213822.3222455.67639466459.65518.234426.191717.6611453.427811.85421.52308.761099.7121403.359

6/27/082748.43213802.2213544.3622042.35643216421.915529.954397.321684.4511346.517548.765349.42318.611084.7931397.593

6/30/082736.10313461.613481.3822102.01650176418.325625.94434.851674.9211350.017523.545332.92303.341087.1191402.128

7/1/082651.60512961.6813463.222102.01633966315.945479.934341.211666.4611382.267407.985261.12242.741068.7461392.581

7/2/082651.72513664.6213286.3721704.45611066305.425426.324296.481623.611215.517353.865211.62255.461057.1541375.407

7/3/082703.52913094.1113265.421242.78592736353.745476.574343.991606.5411288.547394.150942211.731033.4831372.836

7/4/082669.8921345413237.8921423.82593656272.215412.7542661577.9411288.547228.4151702187.651030.3181367.041

7/7/082792.39713525.9913360.0421913.06590886395.755512.714342.591579.7211231.967341.115091.72189.031038.2891364.976

7/8/082814.94713349.6513033.121220.81595356304.415440.514275.611533.4711384.217051.855022.42175.021022.6061365.939

7/9/082920.54613964.2613052.1321805.81595356386.465529.64339.661519.3811147.447048.255089.42178.91036.971361.74

7/10/082875.4513926.2413067.2121821.786025263055406.764231.561537.4311229.027075.655020.52186.351036.5271359.913

7/11/082856.63413469.8513039.6922184.55601486153.35261.64100.641567.5111100.547244.765067.82167.181042.9971345.472

7/14/082878.25613330.5113010.1622014.46607206200.255300.374142.531558.6211055.197156.965007.92208.061043.041341.64

7/15/082779.44812676.1912754.5621174.77610156081.75171.914061.151509.3310962.546834.244910.12174.221016.1691323.966

7/16/082705.86712575.812760.821223.5620566155.375150.624112.451507.411239.286710.644947.52175.461015.8961337.532

7/17/082684.77813111.8512887.9521734.72601086271.275286.274225.991525.5611446.666974.514977.42223.481031.3951359.962

7/18/082778.36713635.412803.721874.19599886382.655376.374299.361509.9911496.576815.324915.32135.381022.1581362.52

7/21/082861.41813850.0412803.722532.9607716424.845404.344327.141562.9211467.347085.675075.42144.181041.4961369.164

7/22/082846.11714104.213184.9622527.48596476442.795364.154327.261561.2311602.57065.655075.92123.661035.6411377.578

7/23/082837.84914942.2813312.9323134.55594206536.095449.894408.741591.7611632.387309.835161.62111.931049.921385.423

7/24/082910.29214777.0113603.3123087.72574346440.75362.264347.991626.1411349.287368.085188.42066.71042.7711364.276

7/25/082865.10114274.9413334.7622740.71571996436.715352.564377.181597.9311370.77233.625028.91951.291024.521360.69

7/28/082903.01214349.1113353.7822687.21568696351.155312.64324.451598.2911131.087233.624989.91928.741024.4031345.797

7/29/082850.31113791.5413159.4522258580426398.85319.234320.491567.211397.567014.474923.31896.281015.7931353.234

7/30/082836.66814287.2113367.7922690.6599976460.125420.74400.551577.711583.697070.355008.71949.031038.9611374.933

7/31/082775.71714355.7513376.8122731.1595056479.565411.94392.361594.6711378.027024.065052.61966.681041.8561366.699

8/1/082801.81714656.6913094.5922862.6576306396.465354.674314.341573.7711326.327002.5449781941.731029.8081351.911

8/4/082741.7414577.8712933.1822514.92556096349.815320.224280.631543.0511284.156977.364957.61895.861008.3381338.705

8/5/082690.74614961.0712914.6621949.75564706518.75454.474386.351535.5411615.776813.448821812999.4991360.736

8/6/082719.36815073.5413254.8921949.75575426561.395486.134448.331578.7111656.077026.245018.11814.61012.181369.231

8/7/082727.57715117.2513124.9922104.2570176543.495477.494457.43156411431.437024.5850301842.581008.1381352.235

8/8/082605.71915167.8213168.4121885.21565846561.655489.164491.851568.7211734.327209.045037.61722.71990.0231357.828

8/11/082470.07415503.9213430.9121859.34547206609.635541.784538.491581.0911782.357325.625069.31742.96990.5941369.685

8/12/082457.19815212.1313303.621640.89545026585.875534.464518.481577.1211642.477293.85090.31803.82982.5151357.046

8/13/082446.29715093.1213023.0521293.32545736422.195448.634402.971562.7211532.967292.344995.91776.06973.8791341.667

8/14/082437.08214724.1812956.821392.71551386442.215497.454420.911572.1911615.937326.0750391795.23983.9441347.217

8/15/082450.6114724.1813019.4121160.58542446446.025454.774453.621572.1911659.97196.55038.91785.36971.8941342.965

8/18/082319.86814645.6613165.4520930.67533266432.885450.194448.841567.7111479.397000.745043.51778.29960.0721335.283

8/19/082344.46914543.7312865.0520484.37536386282.435320.364332.791541.4111348.556978.64930.41685.6942.8771314.415

8/20/082523.28214678.2312851.6920931.26553776317.85371.774365.871540.7111417.437040.94997.51713.5961.4731322.53

8/21/082431.71614243.7312752.2120392.06559346236.965370.194304.611512.5911430.216918.484949.61722.41957.1441327.634

8/22/082405.22614401.4912666.0420392.06558506342.425505.564400.451496.9111628.16911.645010.21701.61956.2191337.532

8/25/082413.37414450.3512878.6621104.79544776296.955505.564355.871502.1111386.257030.725090.11647.67950.2471324.168

8/26/082350.08414482.2212778.7121056.66543586340.525470.654368.551490.2511412.876964.65082.31579.12938.51321.829

8/27/082342.14714296.7912752.9621464.72555196321.035528.154373.081493.9211502.517080.975087.81589.05953.7421330.448

8/28/082350.14314048.3412768.2520972.29563826420.545601.154461.491474.1511715.187033.375143.31653.99956.9581347.308

8/29/082397.36914564.5313072.8721261.89556806422.35636.614482.61474.2411543.557046.115215.51646.14956.2531344.865

9/1/082325.13514498.5112834.1820906.31551626421.85602.824472.131414.4311543.556813.0952001666.52934.6311335.596

9/2/082304.89115049.8612609.4721042.46544046518.475620.74539.071407.1411516.926699.8251951659.65928.5991328.555

9/3/082276.67215049.8612689.5920585.06535276467.495499.684447.131426.8911532.886584.935130.51589.19911.9581318.194

9/4/082277.41114899.112557.6620389.48514086279.575362.064304.011426.4311188.236412.635050.91526.57893.2711282.034

9/5/082202.44614483.8312212.2319933.28519396127.445240.684196.661404.3811220.966307.284949.51469.15873.681269.131

9/8/082143.42114944.9712624.4620794.27507176263.745446.284340.181476.6511510.746658.695126.31508.41902.5051297.56

9/9/082145.77914900.7612400.6520491.11484356233.415415.614293.341454.511230.736424.775041.91395.11868.5831264.909

9/10/082150.75914662.6112346.6319999.78496336210.325366.224283.661464.9811268.926458.014961.41334.33858.9381264.269

9/11/082078.98114324.2912102.519388.72512706178.95318.364249.071443.2411433.716251.954871.51298.08839.8121263.082

9/12/082079.67314000.8112214.7619352.9523926234.895416.734332.661477.9211421.996310.684957.11341.75855.4721283.14

9/15/082079.67313531.2712214.7619352.9484166064.165204.184168.971477.9210917.516052.4548751277.6825.3481236.903

9/16/081986.63613518.811609.7218300.61492285965.175025.594087.41387.7511059.025756.594799.81131.12784.6081228.09

9/17/081929.04713262.911749.7917637.19459085860.984912.364000.111425.2610609.665800.874769.71058.84768.9191191.371

9/18/081895.83713315.611489.317632.46484225863.424879.993957.861392.4211019.695641.954651.91058.84767.8381216.769

9/19/082075.09114042.3211920.8619327.73530556189.535311.334324.871455.7811388.445970.384840.71295.91845.5631286.437

9/22/082236.4113994.9612090.5919632.2515406107.755236.264223.511460.3411015.696110.65050.11309.5854.4751264.891

9/23/082201.5113570.3112090.5918872.85495936068.535136.124139.821481.3710854.176182.214957.71272.13830.3221249.658

9/24/082216.81113692.5212115.0318961.99498426052.875095.574114.541495.9810825.176132.65008.21315.43831.3041244.026

9/25/082297.50113547.1812006.5318934.43518286173.035197.024226.811501.6311022.066060.834960.81304.99838.2891261.194

9/26/082293.78413102.1811893.1618682.09507826063.55088.474163.381476.3311143.135929.634934.61285.47823.6941250.368

9/29/082293.78412595.7511743.6117880.68460285807.084818.773953.481456.3610365.455929.634839.21194.11775.0571163.53

9/30/082293.78412860.4311259.8618016.21495415831.024902.454032.11448.0610850.665719.284631.31211.84786.9241182.443

10/1/082293.78413055.6711368.2618016.21497985806.334959.594054.541439.6710831.075764.014814.51189.06786.1741184.288

10/2/082293.78413055.6711154.7618211.11461455660.634870.343963.281419.6510482.855703.724774.11152.7759.4981141.415

10/3/082293.78412526.3210938.1417682.4445175797.034980.254080.751419.6510325.385742.234702.81070.98741.7261138.674

10/6/082173.73811801.710473.0916803.76421005387.014589.193711.981358.759955.55505.74544.7866.39671.1791072.994

10/7/082157.83911695.2410155.916803.76401395326.634605.223732.221366.19447.115524.664597.9858.16659.0891039.719

10/8/082092.22411328.369203.3215431.73385935013.624366.693496.891286.699258.15206.44369.8761.63605.841003.687

10/9/082074.58311328.369157.4915943.243708048874313.83442.71294.898579.195130.714291.3844.75618.902958.045

10/10/082000.57210527.858276.4314796.87356094544.313932.063176.491241.478451.195130.713939.5844.75591.901910.331

10/13/082073.56811309.098276.4316312.16408295062.454256.93531.51288.539387.615020.444141.9791.2635.662997.024

10/14/082017.32111483.49447.5716832.88415695199.194394.213628.521367.699310.995291.564311.5869.51673.7491022.589

10/15/081994.66710809.129547.4715998.3368334861.634079.593381.071340.288577.915246.264272.5788.98623.297950.362

10/16/081909.94110581.498458.4515230.52364414622.813861.3931811213.788979.265075.973988.1713.9576.501937.094

10/17/081930.6519975.358693.8214554.21363994781.334063.013329.921180.678852.224960.43944.8667.62567.92950.774

10/20/081974.00610223.099005.5915323.01394414835.014282.673448.511207.639265.434931.844098.7700.41590.592989.589

10/21/081958.52910683.399306.2515041.17390434784.414229.733475.41196.19033.664942.724251.4717.18580.2972.119

10/22/081895.82210169.98674.6914266.6350694571.074040.893298.181134.598519.214862.594120.1665.78534.69909.839

10/23/081875.5619771.78460.9813760.49338184519.74087.833310.871049.718691.254730.513939.3636.54514.291910.683

10/24/081839.6218701.077649.0812618.38314814295.673883.363193.79938.758378.954579.623831.6549.43473.983871.637

10/27/081723.3518509.567162.911015.84294354334.643852.593067.35946.458175.774366.873768.3549.43454.34834.035

10/28/081771.8219008.087621.9212596.29333864823.453926.383114.92999.169065.124399.973755.4575.64484.927892.187

10/29/081719.8129044.518211.912702.07348454808.694242.543402.57968.978990.964406.523805.8644507.547924.289

10/30/081763.6079044.519029.7614329.85374484869.34291.653407.821084.729180.694683.643957.3758.71561.335952.147

10/31/081728.7869788.068576.9813968.67372564987.974377.343487.071113.069325.014870.663982.7773.37570.521957.245

11/3/081719.77410337.688576.9814344.37382495026.844443.283527.971129.089319.834995.064173802.39584.36961.492

11/4/081706.70310631.129114.614384.34402545278.044639.53691.091153.359625.284992.634169.8802.39603.1421007.645

11/5/081760.60910120.019521.2414840.16377855166.874530.733618.111181.59139.274978.264287.3829.8600.179982.978

11/6/081717.7229734.228899.1413790.04363614813.574272.413387.251092.228695.794694.124106.5777.52557.661925.09

11/7/081747.7139964.29858314243.43366654938.464364.963469.121134.498943.814742.334006.6760.62564.763939.279

11/10/081874.80110536.169081.4314744.63367765025.534403.923505.751152.468870.544740.274060812.58583.018940.755

11/11/081843.6079839.698809.314040.9372614761.584246.693336.411128.738693.964638.573921.8725.89555.624906.284

11/12/081859.119536.338695.5113939.09343734620.84182.023233.961123.868282.664615.573883.6634.94533.486869.979

11/13/081927.6139536.338238.6413221.35359934649.524169.213269.461088.448835.254437.833672.4619.91524.12893.951

11/14/081986.4389385.428462.3913542.66357894710.244232.973291.471088.268497.314452.73726644.02530.28879.42

11/17/082030.4859291.018522.5813529.53357174557.274132.163182.031078.328273.584439.83639.5605.56520.095858.825

11/18/081902.438937.28328.4112915.89340944579.474208.553217.41036.168424.754305.183513.1601.76500.482861.511

11/19/082017.4748773.788273.2212815.8334044354.094005.683087.891016.827997.284284.093483.2605.84489.589821.634

11/20/081983.768451.017703.0412298.56334044220.23874.992980.42948.697552.294089.933332.6561.14464.311771.523

11/21/081969.3898915.217910.7912659.2312504127.413780.962881.261003.738046.424171.13386.9580.12467.635794.839

11/24/081897.068903.127910.7912457.94341884554.334152.963172.11970.148443.394160.543388.8624.91485.521849.286

11/25/081888.7158695.538323.9312878.6348124560.424171.253209.56983.328479.474266.493575.4692.51500.375863.236

11/26/081897.8849026.728213.2213369.45364694560.54152.693169.851029.788726.614271.83479.6658.63513.265876.872

11/27/081917.8619026.728373.3913552.06362124665.274226.13250.391063.488726.614453.753528.2674.14525.954884.744

11/28/081871.1569092.728512.2713888.24365954669.444288.013262.681076.078829.044460.493672.7658.14526.972892.926

12/1/081894.6158839.878397.2214108.84347404394.794065.493080.431058.628149.094518.433619631.84513.391830.331

12/2/081889.6388739.247863.6913405.85350004531.794122.863152.91023.28419.094356.983473.4618.26501.225846.743

12/3/081965.4148747.438004.113588.66352964567.244169.963166.651022.678591.694307.263476.5603.33503.38860.188

12/4/082001.5049229.757924.2413509.78351274564.234163.613161.161006.548376.244254.963468.1599.96501.766844.577

12/5/082018.6568965.27917.5113846.09353474381.474049.372988.011028.138635.424225.073427.2589.79497.511848.399

12/8/082090.7739162.628329.0515044.87382844715.884300.063247.481105.058934.184418.333553.8632.21537.085894.885

12/9/082037.749162.628395.8714753.22379684779.114381.263297.81105.848691.334472.663533.7641.92537.549887.652

12/10/082079.1179654.98660.2415577.74390044804.884367.283320.311145.878761.424658.873573.3656.13562.442899.093

12/11/082031.6819645.468720.5515613.9385194767.24388.693306.131154.438565.094655.573534.2670.28568.888892.292

12/12/081954.2159690.078235.8714758.39393734663.374280.353213.61103.828629.684481.273452.5652.21551.712885.367

12/15/081964.3749832.398664.6615046.95383204654.824277.563185.661158.198564.534613.723535.7689.17562.67891.24

12/16/081975.0069976.988568.0215130.21399934729.914309.083251.661161.568924.144616.893498.9687.94571.853917.068

12/17/081976.8199715.298612.5215460.52399474708.384324.193241.921169.758824.344648.023515699.86586.145928.125

12/18/082015.69410076.438667.2315497.81395364756.44330.663234.151175.918604.994694.813521.7668.31590.296919.439

12/19/082018.46310099.918588.5215127.51391314696.74286.933225.91180.978579.114694.523547.2634.22582.058906.919

12/22/081987.7559928.358723.7814622.39376184639.024249.163151.361179.618519.774535.543492.3657.15567.339892.734

12/23/081897.2259686.758723.7814220.79364704629.384255.983128.411144.318419.494405.863468.2682.37555.817888.309

12/24/081863.89568.728517.114184.14364704629.384216.593116.211128.518468.484423.093515667.71553.684887.96

12/25/081852.4199568.728599.514184.14364704629.384216.593116.211128.518468.484413.453515655.91552.452889.127

12/26/081851.5189328.928739.5214184.14368644629.384216.593116.211117.868515.554425.083515644.47551.578893.419

12/29/081850.489533.528747.1714328.48370604704.864319.353130.721117.598483.934416.163554.2642.83557.471901.077

12/30/081832.919716.168859.5614235.5375504810.24392.683217.131124.478668.394589.043591.4625.42565.779915.973

12/31/081820.8059647.318859.5614387.48375504810.24434.173217.971124.478776.394591.223659.3631.89567.042920.226

1/1/091820.8059903.468859.5614387.48375504810.24434.173217.971124.478776.394591.223659.3631.89568.209920.226

1/2/091820.8059958.228859.5615042.81402444973.074561.793349.691157.49034.694591.223655.7631.89580.957945.966

1/5/091880.71610275.69043.1215563.31415184983.994579.643359.921173.578952.894698.313638.9631.89598.94945.268

1/6/091937.14510335.939080.8415509.51423125026.314638.923396.221194.289015.14727.263689.2631.89607.395949.688

1/7/091924.0129586.889239.2414987.46408204937.474507.513346.091228.178769.74789.843728.2631.89595.207939.603

1/8/091878.1819586.888876.4214415.91419904879.914505.373324.331205.78742.464535.793643.6631.89578.399938.555

1/9/091904.8619406.478836.814377.44415824783.894448.543299.51180.968599.184502.743680.4626.85571.249922.635

1/12/091900.3479110.058836.813971394034719.624426.193246.121156.758473.974453.93624629.49553.221902.582

1/13/091863.3679071.368413.9113668.05395444636.944399.153197.891167.718448.564532.363593.9621550.894889.419

1/14/091928.8699370.498438.4513704.61379814422.354180.6430521182.688200.144521.473624.3591.34542.848862.248

1/15/091920.2069046.748023.3113242.96391514336.734121.112995.881111.348212.494320.773476.8569.12526.642853.347

1/16/091954.4389323.598230.1513255.51393414366.284147.063016.751135.28281.224353.73494.9566.77537.837865.83

1/19/091986.6729329.578256.8513339.99388284316.144108.472989.691150.658281.224366.763531531.66533.841859.615

1/20/091994.1079100.558065.7912959.77372724239.854091.42925.281126.817949.094242.613425514.29517.536822.615

1/21/091985.0168779.177901.6412583.63385424261.154059.882905.571103.618228.14247.973394.8530.09515.164838.425

1/22/092004.9518813.848051.7412657.99378944219.424052.232869.621116.238122.84247.973431.9515.51514.362830.424

1/23/091990.6578674.357745.2512578.6381324178.944052.472849.141093.48077.564247.973300.3498.2507.289825.383

1/26/091990.6578674.357682.1412578.6385094326.874209.012955.371093.48116.034247.973300.3539.38515.879841.917

1/27/091990.6579004.088061.0712578.6386984323.424194.412954.531093.48174.734247.973392.3547.04518.929854.458

1/28/091990.6579257.478106.2912578.6402274518.724295.23076.011157.988375.454247.973435.1546.39533.111878.831

1/29/091990.6579236.288251.2413154.43396384428.114190.113009.751166.568149.014247.973461.3530.7532.177857.929

1/30/091990.6579424.247994.0513278.21393004338.354149.642973.921162.118000.864247.973478.1535.04529.532838.827

2/2/092011.6839066.77873.9812861.49386664271.044077.782930.051146.957936.834259.983443.5508.25517.137828.892

2/3/092060.8089149.37825.5112776.89397464374.964164.462982.391163.28078.364372.813449.1512.34525.347843.769

2/4/092107.7499201.858038.9413063.89401294492.794228.63068.991195.377956.664389.973382.3514.89535.968847.952

2/5/092098.0189090.887949.6513178.9411084510.494228.933066.291177.888063.074363.253372.6513.12536.569852.943

2/6/092181.2399300.868076.6213655.04427554644.634291.873122.791210.268280.594471.253407.5520.91557.526870.739

2/9/092224.7149583.897969.0313769.06421004666.824307.613134.871202.698270.874494.593445.8569.14564.807876.937

2/10/092265.1619647.477945.9413880.64412074505.544213.083020.751198.877888.884526.13428.6602.86561.381846.423

2/11/092260.829618.547945.9413539.21408454530.094234.263027.721190.187939.534575.953418.1620.58553.542845.04

2/12/092248.0919465.837705.3613228.3405004407.564202.242964.341179.847932.764466.423458.5611.45542.693837.684

2/13/092320.7929634.747779.413554.67416734413.394189.592997.861192.447850.414592.53496.7624.21554.308837.018

2/16/092389.3879305.457750.1713455.88418414366.644134.752962.221175.477850.414591.263461.3609.31547.551831.043

2/17/092319.44190357645.5112945.4398464216.64034.132875.231127.197552.64491.783412.2552.03520.873796.667

2/18/092209.8629015.187534.4413016396744204.964006.832874.071113.197555.634498.373366.9524.26516.326791.383

2/19/092227.1259042.637557.6513023.36397304215.214018.372872.61107.17465.954528.873398549.21521.398790.18

2/20/092261.4788843.217416.3812699.17387144014.663889.062750.551065.957365.674436.943353517.22502.509772.839

2/23/092305.7778843.217376.1613175.1387143936.453850.732727.871099.557114.784477.783304.1517.22510.143757.294

2/24/092200.6548822.067268.5612798.52387143895.753816.442708.051063.887350.944430.183285524.69502.74767.788

2/25/092206.5748902.567461.2213005.08382313846.213848.982696.921067.087270.894493.743281.5538.11505.425763.81

2/26/092121.2518954.867457.9312894.94381803942.623915.642744.841054.797182.084518.563297.4547.55505.836763.753

2/27/092082.8528891.617568.4212811.57381833843.743830.092702.481063.037062.934557.153296.9544.58499.304750.863

3/2/092093.4478607.087280.1512317.46362343710.073625.832581.461018.816763.294425.833203.8539.37475.08713.85

3/3/092071.4318427.297229.7212033.88364673690.723512.092554.551025.576726.024435.343171.4540.74476.158705.351

3/4/092198.1078446.497290.9612331.15384023890.943645.872675.681059.266875.844541.423125.9562.87493.467722.385

3/5/092221.0768197.927433.4912211.24373683695.493529.862569.631058.186594.444637.23148.8559.09488.148700.456

3/6/092193.0078325.827173.111921.52371053666.413530.732534.451055.036626.944653.633111.7576.39488.314697.5

3/9/092118.7488160.47086.0311344.58367413692.033542.42519.291071.736547.054628.243121.7576.39485.292688.638

3/10/092158.5688160.47054.9811694.05387943886.983715.232663.681092.26926.494671.023143.2634.92502.701725.262

3/11/092139.0258160.47376.1211930.66388043914.13693.812674.21127.516930.44759.963199.1627.6512.503730.95

3/12/092133.8818343.757198.2512001.53391513956.223712.062694.251128.397170.064754.653190.4618.93515.966745.532

3/13/092128.8488756.617569.2812525.8390153953.63753.682705.631126.037223.984897.393294.7652.53527.977756.41

3/16/092153.2918943.547704.1512976.71386074044.543863.992791.661125.467216.974971.323297.3647.55539.66765.186

3/17/092218.3268863.827949.1312878.09395103987.773857.12767.281163.887395.75041.393393.4665.58541.918778.582

3/18/092223.7258976.687972.1713117.17401423996.323804.992760.341169.957486.585047.543386.2650.62543.878788.829

3/19/092265.7599001.757945.9613130.92404534043.463816.932776.991161.817400.85035.933416.8694.69557.456803.11

3/20/092281.0878966.687945.9612833.51400764068.743842.852791.141170.947278.384961.623405696.93552.991789.933

3/23/092325.489424.028215.5313447.42424384176.373952.812869.571199.57775.865124.183483.1737.19579.309830.155

3/24/092338.429471.048488.313910.34414754187.363911.462874.391221.77659.975242.183517.3721.64581.513824.073

3/25/092291.5559667.98479.9913622.11417994223.293900.252893.451229.027749.815346.383546.2740.94587.446829.44

3/26/092361.70410003.18636.3314108.98425884259.373925.22892.071243.87924.565386.563586.3752.63599.731841.527

3/27/092374.43810048.498626.9714119.5419074203.553898.852840.621237.517776.185390.73615.6721.16591.32824.692

3/30/092358.049568.148236.0813456.33406533989.233762.912719.341197.467522.025206.053554.2682.91561.456792.646

3/31/092373.2139708.58109.5313576.02409254084.763926.142807.341206.267608.925210.843532.3689.63569.967805.216

4/1/092408.0179901.998351.9113519.54419764131.073955.612839.611233.367761.65314.453527.2685.51580.758817.556

4/2/092425.29110348.838719.7814521.97437364381.924124.972992.061276.977978.085473.783622.2733.93613.072852.757

4/3/092419.77810348.838749.8414545.69443904384.994029.672958.741283.758017.595529.633674746.03617.114854.897

4/6/092419.77810534.878857.9314998.04441674349.813993.542929.751297.857975.855556.223696.4748.62623.031848.542

4/7/092439.18210534.878832.8514928.97438244322.53930.522902.311300.17789.565576.853648.5740.47615.888832.787

4/8/092347.38510742.348595.0114474.86441814357.923925.522921.061262.077837.115443.563567.5760.58610.22835.519

4/9/092379.87610803.868916.0614901.41455384491.123983.712974.181316.358083.385667.83617.5810.9632.628861.371

4/10/092444.22610803.868964.1114901.41455384491.123983.712974.181336.048083.385781.963617.5817.41636.045861.956

4/13/092513.70110967.228924.4314901.41459914491.123983.712974.181338.268057.815857.643617.5814.67640.597866.414

4/14/092527.18110967.228842.6815580.16454184557.013988.993000.221342.637920.185892.683697.9807.61645.561861.859

4/15/092536.05611284.738742.9615669.62452724549.793968.42985.741333.098029.625875.193693.9805.85643.855863.482

4/16/092534.13410947.48755.2615582.99460244609.464052.983038.181336.728125.435997.173725.6819.57648.392875.592

4/17/092503.93511023.098907.5815601.27457784676.844092.83091.9613298131.335755.383728.1834.59643.397881.268

4/20/092557.45610979.58924.7515750.91444334486.33990.862969.41336.397841.735781.663722.6800.22633.484849.118

4/21/092535.82810898.118711.3315285.89444334501.633987.462973.941336.817969.565881.413633.1775.24627.245856.378

4/22/092461.34610817.548727.314878.45448884594.424030.663025.241356.027886.575886.113627.2785.13629.231857.492

4/23/092463.95411134.998847.0115214.46458014538.214018.233008.621368.87957.065875.243695.8820.7639.753863.998

4/24/092448.59511329.058707.9915258.85467714674.324155.993102.851354.18076.295880.773668.2831.41647.837882.259

4/27/092405.34811371.858726.3414840.42458194694.074167.013102.431339.8380255705.053690803.17633.518876.428

4/28/092401.43811001.758493.7714555.11458214607.424096.43051.021300.248016.955596.733671.7784.01623.72866.307

4/29/092468.19211403.258493.7714956.95472264704.564189.593116.941338.428185.735614.063661.9814.78645.562886.034

4/30/092477.56911403.258828.2615520.99472894769.454243.713159.851369.368168.125992.573744.7832.87662.73893.025

5/1/092477.56911403.258977.3715520.99472894769.454243.223159.851369.368212.415992.573737.9832.87662.835896.219

5/4/092559.91112134.758977.3716381.05504044902.454243.223237.971397.928426.746330.43846855.67700.985921.533

5/5/092567.33712131.088977.3716430.08506694853.034336.9432251397.928410.656379.943862.2871.58704.294922.554

5/6/092592.5211952.758977.3716834.57514994880.714396.493283.511393.458512.286566.73840.1897.1712.051934.771

5/7/092597.44712116.949385.717217.89500584804.14398.683251.521401.088409.856572.873912.1942.31714.913933.917

5/8/092625.64511876.439432.8317389.87513954913.94462.093312.591412.138574.656583.873919.6938.27725.131953.567

5/11/092579.74711682.999451.9817087.95509764866.914435.53248.671415.168418.776647.53910.5938.27723.585943.518

5/12/092618.17212158.039298.6117153.64503254854.114425.543231.11403.518469.116432.553863.6979.82721.131941.637

5/13/092663.76612019.659340.4917059.62486794727.614331.373152.91414.528284.896485.143842.5947.53709.866919.733

5/14/092639.88711872.919093.7316541.69494464738.474362.583156.291380.958331.326364.173710.8932.11699.39920.982

5/15/092645.26312173.429265.0216790.7490074737.54348.113169.051391.738268.646489.093758.9936.27707.928920.845

5/18/092652.77914284.219038.6917022.91514634851.964446.453245.391386.688504.086577.813721.6939.65728.492936.28237.439

5/19/092676.68214302.039290.2917544.03513464959.624482.253274.961428.218474.856655.593800.6968.88745.819947.683240.654

5/20/092651.41414060.669344.6417475.84512455038.944468.413303.371435.78422.046703.623808.91023.98756.069953.474242.342

5/21/092610.62213736.549264.1517199.49500874900.674345.473217.411421.658292.136718.813804.71001.36740.957937.593238.209

5/22/092597.60113887.159225.8117062.52505684918.754365.293227.971403.758277.326737.293755.41013.37746.417941.249239.237

5/25/092610.0113913.22934717121.82508164918.454365.293236.161400.98277.326734.463735.31017.92747.094942.67239.581

5/26/092588.57513589.239310.8116991.56518404985.64411.723270.091372.048473.496683.113781.6990.26739.618958.274242.789

5/27/092632.9314109.649438.7717885.27517915000.774416.233294.861362.028300.026890.443795.31030.79754.18952.139241.971

5/28/092632.9314296.019451.3917885.27530404932.884387.543263.71392.178403.86890.443753.91053.73761.744954.956242.89

5/29/092632.9314625.259522.518171531974940.824417.943277.651395.898500.336890.443813.31087.59773.121970.003246.694

6/1/092721.2814840.639677.7518888.59544865142.564506.193379.491415.18721.446954.13887.91167.42802.21994.498253.293

6/2/092724.30214874.919704.3118389.08539995144.064477.023378.041412.858740.876949.083948.11180.56795.5921000.084254.286

6/3/092778.58914870.99741.6718576.47520865054.534383.423309.651414.898675.286893.144009.31127.57784.22982.994250.026

6/4/092767.24415008.689668.9618502.77533385064.84386.943312.031378.148750.246786.063932.51108.73781.757986.03250.61

6/5/092753.89115103.559768.0118679.53533415077.034438.563339.051394.718763.136767.139691149.95786.965982.286249.974

Sheet1

11

2009

DAX30FTSE100CAC40

2/6/092181.2399300.868076.6213655.04427554644.634291.873122.791210.268280.594471.253407.5520.91557.526870.739

3/2/092093.4478607.087280.1512317.46362343710.073625.832581.461018.816763.294425.833203.8539.37475.08713.85

Name2/6/093/2/09CODE

2181.2392093.447-4.0CHSCOMP

9300.868607.08-7.5IBOMSEN

8076.627280.15-9.9JAPDOWA

13655.0412317.46-9.8HNGKNGI

4275536234-15.3BRBOVES

DAX304644.633710.07-20.1DAXINDX

FTSE1004291.873625.83-15.5FTSE100

CAC403122.792581.46-17.3FRCAC40

1210.261018.81-15.8KORCOMP

8280.596763.29-18.3DJINDUS

4471.254425.83-1.0TAIWGHT

3407.53203.8-6.0

520.91539.373.5

557.526475.08-14.8

870.739713.85-18.0

-14.8

-18.0

DAX30-20.1

-18.3

CAC40-17.3

-15.8

FTSE100-15.5

-15.3

-9.9

-9.8

-7.5

-6.0

-4.0

-1.0

3.5

-64.7

-28.0

-27.0

-19.0

Source: DATASTREAMTime Series: CHSCOMP, IBOMSEN,JAPDOWA,,HNGKNGI,BRBOVES,...Last Refreshed: 2009-03-20 9:12:4616 Columns584 Rows

3/21018.81

5/111415.16

KOSPI

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

2009

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

2008 (2)

-64.6956732991

-27.9572433528

-26.9613513082

-19.0040350925

'07 (9/10 )

DAX30FTSE100CAC40

3/2/092093.4478607.087280.1512317.46362343710.073625.832581.461018.816763.294425.833203.8539.37475.08713.85

6/5/092753.89115103.559768.0118679.53533415077.034438.563339.051394.718763.136767.139691149.95786.965982.286249.974

Name3/2/096/5/09CODE

2093.4472753.89131.5CHSCOMP

8607.0815103.5575.5IBOMSEN

7280.159768.0134.2JAPDOWA

12317.4618679.5351.7HNGKNGI

362345334147.2BRBOVES

DAX303710.075077.0336.8DAXINDX

FTSE1003625.834438.5622.4FTSE100

CAC402581.463339.0529.3FRCAC40

1018.811394.7136.9KORCOMP

6763.298763.1329.6DJINDUS

4425.836767.152.9TAIWGHT

3203.8396923.9

539.371149.95113.2

475.08786.96565.6

713.85982.28637.6

113.2

52.9

31.5

23.9

75.5

51.7

34.2

47.2

FTSE10022.4

36.9

CAC4029.3

29.6

DAX3036.8

65.6

37.6

-64.7

-28.0

-27.0

-19.0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

2008 (%)

-64.6956732991

-27.9572433528

-26.9613513082

-19.0040350925

'07 (9/10 )

MBD0001084D.unknown

MBD00015139.unknown

Chart1

58.1491538267

31.8009385725

25.3836180988

23.0890587273

19.3960007128

40.2557886161

15.6951649691

39.70856102

32.9762436214

45.9668632981

63.1610255743

18.1159872651

49.2594271553

50.2522690659

70.8363461075

DSAFO32ADVVERINF32

4.0.9.947

()

Start1/1/07

End7/6/09

FrequencyD

NameSHANGHAI SE COMPOSITE - PRICE INDEXINDIA BSE (SENSEX) 30 SENSITIVE - PRICE INDEXNIKKEI 225 STOCK AVERAGE - PRICE INDEXHANG SENG - PRICE INDEXBRAZIL BOVESPA - PRICE INDEXDAX 30 PERFORMANCE - PRICE INDEXFTSE 100 - PRICE INDEXFRANCE CAC 40 - PRICE INDEXKOREA SE COMPOSITE (KOSPI) - PRICE INDEXDOW JONES INDUSTRIALS - PRICE INDEXTAIWAN SE WEIGHTED - PRICE INDEXASX ALL ORDINARIES - PRICE INDEXRUSSIARTS INDEX - PRICE INDEXMSCI EM U$ - PRICE INDEXMSCI WORLD U$ - PRICE INDEX

CodeCHSCOMPIBOMSENJAPDOWAHNGKNGIBRBOVESDAXINDXFTSE100FRCAC40KORCOMPDJINDUSTAIWGHTASXAORDRSRTSINMSEMKF$MSWRLD$

CURRENCYCHIRYK$CEEKWU$TWA$U$U$U$

1/1/072675.47413786.9117225.8319964.72444736596.926220.815541.761434.4612463.157823.725644.31921.92912.7661483.578

1/2/072675.47413942.2417225.8320310.18453826681.136310.935617.711435.2612463.157920.85645.81921.92926.1791494.32

1/3/072675.47414014.9217225.8320413.39444456691.326319.015610.921409.3512474.527917.35626.81921.92920.7731488.63

1/4/072715.71913871.7117353.6720025.58440196674.46286.965574.561397.2912480.697934.515563.91921.92906.7071484.354

1/5/072641.33413860.5217091.5920211.28422456593.096220.125517.351385.7612398.017835.575549.81921.92893.9631469.802

1/8/072707.19913652.1517091.5920029.66428296607.596194.165518.591370.8112423.497736.715484.51921.92888.9741471.379

1/9/072807.80413566.3317237.7719898.08420066614.376196.145533.031374.3412416.67790.015564.11798.63877.5871472.729

1/10/072825.57613362.1616942.419568.34423356566.566160.685501.951355.7912442.167698.525502.11770.67867.131465.336

1/11/072770.1113630.7116838.1719385.37426706687.36230.075609.81365.3112514.987618.555542.71800.61873.8621475.485

1/12/072668.1114056.5317057.0119613.41430946705.176239.015617.621388.3712556.087761.715611.91797.59884.5291487.556

1/15/072794.70114129.6417209.9220068.56429196731.746263.465631.081390.9612556.087783.556491850.21896.7111493.318

1/16/072821.01714114.7317202.4620027.95426246716.826215.665591.541389.7112582.597792.085650.41851.63895.0541490.199

1/17/072778.914131.3417261.3520064.57427356701.76204.465561.781379.4812577.157833.985626.11810.63893.7061490.637

1/18/072756.98314217.7517370.9320277.51424776689.626210.275555.041383.2112567.937895.185650.81807.28896.8491487.814

1/19/072832.20714182.7117310.4420327.72434276747.176237.195614.71360.5612565.537840.085652.11812.93896.7761493.558

1/22/072933.1914209.2417424.1820772.22435536687.316218.435579.781363.4112477.167842.4757041841.97903.6981490.114

1/23/072949.14414041.2417408.5720769.7441776678.936227.615575.071363.0912533.87852.365714.11856.4905.8061496.532

1/24/072975.12914110.4617507.420821.05446866748.376314.795638.081383.0612621.777935.545749.11861.46915.8781505.98

1/25/072857.36514282.7217458.320669.83446866719.586269.265609.21382.3612490.787923.775753.31880.45912.7771495.445

1/26/072882.55814282.7217421.9320281.13444126690.346228.045582.31371.3312487.027821.325753.31863.28901.9871487.302

1/29/072945.26314211.9617470.4620236.68435736726.016239.885619.71363.112490.787751.7957441836.77894.7111488.967

1/30/072930.56214211.9617490.1920460.46440446788.236241.965645.591370.7212523.317739.915791.51824.77899.4231496.764

1/31/072786.33514090.9217383.4220106.42446416789.116203.095608.311360.2312621.697699.645757.71842.93901.4771500.231

2/1/072785.43214267.1817519.520430.16448156851.286282.235662.251382.912673.687701.545796.81894.25912.6781514.086

2/2/072673.21214403.7717547.1120563.68449976885.766310.925677.31413.1412653.497777.035814.41896.62919.6161515.724

2/5/072612.53714515.917344.820455.62452866874.066317.95681.111417.9512661.747783.125805.11905.44922.0391512.412

2/6/072675.69714478.1917406.8620655.2453516875.76346.265676.781428.5812666.317875.755848.51923.27928.6551517.527

2/7/072716.17514643.1317292.3220679.69445876915.566369.4757031426.2912666.877850.065870.91917.82928.5951522.243

2/8/072737.73214652.0917292.4820735.05448916876.736346.395665.11423.5812637.637842.225872.91879.37924.9291516.788

2/9/072730.38614538.917504.3320677.66442846911.116382.845692.451427.6812580.837859.535899.31885.93924.1591513.764

2/12/072807.17414190.717504.3320593.41439346859.456353.465643.951414.2912552.557776.3658951838.62911.8411506.229

2/13/072831.87214090.9817621.4520132.25451976895.346381.765682.691418.4412654.857736.835907.31866.98915.2411517.244

2/14/072905.09314009.917752.6420209.91459956961.186421.215725.841436.112741.867809.455937.71889.96928.4351533.83

2/15/072993.00814355.5517897.2320538.42459556958.626433.325720.881443.6312765.017809.455969.11894.92935.2091538.959

2/16/072998.47414355.5517875.6520567.91458496957.076419.535713.591448.8112767.577809.455935.51897.07937.1061536.735

2/19/072998.47414402.917940.0920567.91458496987.086444.445739.91448.8112767.577809.455969.31904.84939.2141539.378

2/20/072998.47414253.3817939.1220567.91458496982.916412.335713.451452.9612786.647809.455969.41893.64936.4331540.345

2/21/072998.47414188.4917913.2120651.42460906941.666357.075694.561451.3812738.417809.455933.31905.46937.5931534.369

2/22/072998.47414021.3118108.7920809.23464526973.736380.945707.861465.4112686.027809.455991.11934.26943.8851535.928

2/23/072998.47413632.5318188.4220711.65460156992.586401.495716.381469.8812647.487809.456009.31934.26940.2381538.933

2/26/073040.59913649.5218215.3520507.95462077027.596434.75762.541470.0312632.267900.26021.91970.77940.4121541.713

2/27/072771.79113478.8318119.9220147.87431456819.656286.085588.391454.612216.247901.965977.61906.08911.5321503.417

2/28/072881.07312938.0917604.1219651.51438926715.446171.475516.321417.3412268.637901.965816.51858.14895.5421490.44

3/1/072797.1913159.5517453.5119346.6435166640.246116.045458.41417.3412234.347678.675798.31797.1882.1521481.531

3/2/072831.52612886.1317217.9319442423696603.326116.245424.71414.4712114.17670.775775.21795.89877.6011470.039

3/5/072785.30612415.0416642.2518664.88411796534.576058.655385.031376.1512050.417344.565642.41737.71844.1831447.57

3/6/072840.17512697.0916844.519058.564321865956138.545437.131402.9312207.597451.065749.91763.66864.7071467.819

3/7/072896.59412579.7516764.6218918.64426676617.756156.495455.071410.9512192.457480.895803.31767.1866.2531470.365

3/8/072928.01513049.3517090.3119175.17434656713.236227.695524.261423.8912260.77573.875799.61767.1882.6931483.503

3/9/072937.9112884.9917164.0419134.88441336716.526245.235537.841423.5812276.327568.25810.21808.65889.3331485.23

3/12/072954.91412902.6317292.3919442.42442496715.496233.285496.071441.3312318.67629.155868.11811.91895.3731490.437

3/13/072964.79412982.9817178.8419333.14427496623.996161.155432.941436.0512075.96768458441817.15888.881469.545

3/14/072906.33412529.6216676.8918836.93432886447.76000.715296.221407.3712133.47570.275727.31779.1872.2631456.191

3/15/072951.69812543.8516860.3918969.44432786585.476133.225389.851426.9312159.687695.965831.81809.16883.821471.285

3/16/072930.48112430.416744.1518953.5427306579.876130.65382.161427.8812110.417719.85817.81821.34882.8751469.67

3/19/073014.44212644.9917009.5519266.74437126671.416189.365458.951443.3912226.177737.465839.21846.38893.7421486.487

3/20/073032.19512705.9417163.219356.9443506700.296220.265503.271444.1712288.17736.25856.51831.22898.4061496.909

3/21/073057.3812945.8817163.219516.41456306712.066256.775502.181442.8512447.527757.035846.31847.26909.2241512.179

3/22/073071.22513308.0317419.219690.25454246856.966318.035598.371448.5312461.147823.675935.41889.62921.6641524.835

3/23/073074.28613285.9317480.6119692.64455326899.066339.385634.751447.3812481.017859.325933.11914.47923.4441526.852

3/26/073122.81113124.3217521.9619765.85456446828.826291.945576.31449.7712469.077877.825970.51924.79925.3521525.06

3/27/073138.82613124.3217365.0519706.79452066858.346292.595587.061453.2312397.297845.175952.31911.06922.0361518.367

3/28/073173.01812884.3417254.7319553.87444846816.896267.215552.691439.7412300.367788.145913.31925.64913.7731510.352

3/29/073197.53712979.6617263.9419821.78453556897.086324.185631.531450.9512348.757848.335945.71940.47924.671515.935

3/30/073183.98313072.117287.6519800.93458046917.036308.035634.161452.5512354.357884.415978.81935.72929.0341514.18

4/2/073252.59512455.3717028.4119809.7455976937.176315.535645.561459.5312382.37884.995908.21927.73928.1291518.173

4/3/073291.29912624.5817244.0520002.7462887045.566366.115711.911463.7512510.37932.915997.61920.8937.1081532.391

4/4/073291.54212786.7717544.0920209.71465537073.916364.75739.011483.4112530.058004.6160791929.94947.4441538.172

4/5/073319.1412856.0817491.4220209.71466467099.916397.345741.381482.0412560.28004.616063.41942.75950.2921542.407

4/6/073323.58512856.0817484.7820209.71466467099.916397.345741.381484.1512560.28004.616063.41946.47950.4511542.015

4/9/073398.9513177.7417743.7620209.71468547099.916397.345741.381501.0612569.148056.566063.41964.07956.91540.706

4/10/073444.29113189.5417664.6920347.87471747166.676417.775766.271499.1612573.858048.396136.11977.33960.3291549.778

4/11/073495.22413183.2417670.0720449.43469397152.836413.255751.921513.4212484.628084.456136.11984.44963.6241544.236

4/12/073531.02913113.8117540.4220380.21473467142.956416.375748.941525.6112552.968075.26142.81967.02963.3371548.971

4/13/073518.26713384.0817363.9520340.97479267212.076462.435789.341520.7812612.138002.36123.82001.59968.9891553.655

4/16/073596.44113695.5817628.320757.53489217338.066516.225861.971532.0412720.468043.546183.62008.42980.6751571.643

4/17/073611.8713607.0417527.4520788.61487557348.836497.785858.141528.6612773.047959.296168.91990.57978.4371574.449

4/18/073612.39613672.1917667.3320777.09487097282.346449.365835.951534.5812803.848003.3162151965.09975.6821576.038

4/19/073449.01613619.717371.9720299.71487627242.736440.575829.041513.6612808.637888.636148.31926.38964.331569.6

4/20/073584.20413897.4117452.6220566.59494087342.546486.755938.91533.0812961.987942.676187.21971.66979.5731583.136

4/23/073710.88613928.3317455.3720556.57491627335.626479.715917.321544.3512919.48010.466192.21973.67980.8591579.767

4/24/073720.53214136.7217451.7720572.8490707270.326429.545886.031556.7112953.948045.016173.31966.59980.1641576.658

4/25/073743.95914217.7717236.1620536.78496757343.086461.955947.331545.5513089.897984.656173.31973.48982.721587.764

4/26/073783.06314228.8817429.1720667.29490677387.026469.385944.441553.1313105.58000.046197.81960.4983.5061585.762

4/27/073759.86713908.5817400.4120526.5492297378.126418.675930.771542.5213120.947949.4261411915.27975.8051584.094

4/30/073841.27213872.3717400.4120318.98489567408.876449.215960.041542.2413062.917875.426158.31935.51969.9311577.859

5/1/073841.27213872.3717274.9820318.98489567408.876419.615960.041542.2413136.147875.426140.21935.51969.1481575.912

5/2/073841.27213872.3717394.9220388.49494717455.936484.455990.131553.313211.887903.046224.51911.69975.1231585.853

5/3/073841.27214078.2117394.9220681.58502187476.696537.776004.281559.8613241.387926.666236.91923.19986.51589.885

5/4/073841.27213934.2717394.9220841.08505977516.766603.666068.831567.7413264.628066.066296.21930.05995.2911597.445

5/7/073841.27213879.2517669.8320896.64502817525.696603.666071.481584.4613312.978115.276329.41927.58999.5421605.401

5/8/073950.01113765.4617656.8420706.35502777442.26550.436034.251582.6513309.078095.8463011913.57993.1461596.108

5/9/074013.08513781.5117748.1220844.78513007475.996549.66051.631593.4213362.878052.763381913.57998.7721602.483

5/10/074049.70113771.2317736.9620746.27502347415.336524.126012.761599.6813215.138096.866351.81892.15993.9021584.499

5/11/074021.67813796.1617553.7220468.21509027479.346565.676050.631603.5613326.228031.546297.31845.44990.8381593.841

5/14/074046.39213965.8617677.9420979.24505107459.616555.56026.421605.7713346.788030.566346.71851.22998.0141593.206

5/15/073899.17813929.3317512.9820868.15505187505.356568.656049.761589.3713383.847975.036297.31826.39992.5231594.405

5/16/073986.04314127.311752920937.26517377481.256559.456017.911600.613487.537988.576301.11856.571003.9031598.196

5/17/074048.29314299.7117498.620994.61516317499.56579.2560271615.5813476.728037.966370.11843.241003.1631595.41

5/18/074030.25814303.4117399.5820904.84520777607.546640.926101.141612.2513556.538034.146319.71859.71005.7061604.615

5/21/074072.22514418.617556.8720927.75524237619.316636.796089.911628.213542.888141.596372.51866.721014.061605.406

5/22/074110.37914453.7217680.0520843.92522087659.396606.616089.721642.8813539.958188.636350.21860.831017.4331607.105

5/23/074173.70714363.2617705.1220798.97518127735.886616.46120.21646.5913525.658221.7963691815.641015.9571612.597

5/24/074151.13314218.1117696.9720798.97505307697.386565.456048.311646.5913441.138216.416298.61790.531003.3991596.959

5/25/074179.77314338.4517481.2120520.66516177739.26570.556057.491644.5613507.288159.976273.31794.761004.8711599.403

5/28/074272.10914397.8917587.5920529.76521197739.26570.556071.471657.9113507.288156.8262751770.421008.0111601.208

5/29/074334.92214508.2117672.5620469.59517137781.046606.486056.391661.813521.348181.496338.81737.561006.0991605.753

5/30/074053.08814411.3817588.2620293.76525277764.976602.086042.151662.7213633.088147.346271.71724.69999.3191608.61

5/31/074109.65214544.4617875.7520634.47522687883.046621.4561041700.9113627.648144.956341.81780.331014.7841616.871

6/1/074000.74214570.7517958.8820602.87534227987.856676.666168.151716.2413668.118249.96363.41829.51031.5151625.219

6/4/073670.40114495.7717973.4220729.59532427976.796664.116125.811737.5913676.328294.796419.61826.991034.4541630.058

6/5/073767.10114535.0118053.8120842.15531627919.836632.86078.541742.1913595.468303.996399.91833.661035.5491624.571

6/6/073776.31714255.9318040.9320818.61520497730.056522.695977.871742.1913465.678314.686367.41823.631024.031607.747

6/7/073890.80314186.1818053.3820800.16520497618.616505.125890.491753.0413266.738355.266338.21803.591019.6391584.77

6/8/073913.13514063.8117779.0920509.15523297590.56505.115883.291727.2813424.398300.716258.41790.091006.8581585.933

6/11/073995.6814083.4117834.4820615.49527767706.16567.525940.091716.5613424.968338.886258.41790.091014.2441591.332

6/12/074072.13814130.9517760.9120636.39517977678.266520.455898.161729.8813295.018370.266267.71790.091014.1321578.059

6/13/074176.47714003.0317732.7720578.75529937680.766559.565934.271721.9913482.358346.396210.11806.681015.261589.469

6/14/074115.20714203.7217842.2920867.26537127849.166649.926047.231769.1813553.728450.726288.41870.111036.4311603.092

6/15/074132.86714162.7117971.4921017.05545188030.646732.46105.281772.2613639.488573.646317.11883.271049.3571619.22

6/18/074253.34814080.1418149.5221582.89547308036.126703.56087.151806.8813612.988812.916365.31896.671061.7941619.395

6/19/074269.52314295.518163.6121582.89546438033.526650.246071.671807.8513635.428812.916393.41886.841061.7881619.846

6/20/074181.3214411.9518211.6821684.67540298090.496649.256093.291783.7913489.428755.8864211915.441064.2821611.226

6/21/074230.8214499.2418240.321954.67546567964.716595.996029.791794.2413545.848851.996411.91893.221066.9941610.325

6/22/074091.44514467.3618188.6321999.91542677949.636567.356023.251770.9813360.268846.396409.31896.11064.221598.1

6/25/073941.08114487.7218087.4821822.35540417930.616588.416002.851757.7313352.058939.196358.61875.321057.3211593.491

6/26/073973.37114501.0818066.1121803.57538517860.526559.285953.361749.5513337.668865.756337.31897.31051.1041587.825

6/27/074078.59914431.0617849.2821705.56541437801.236527.575941.671733.113427.738844.226216.61875.2110451588.192

6/28/073914.20414504.5717932.2721938.22541467921.366571.286006.311751.7513422.288892.836297.41894.161056.3881596.359

6/29/073820.70314650.5118138.3621772.73543928007.326607.96054.931743.613408.628883.216310.61897.71059.6931602.36

7/2/073836.29414664.2618146.321772.73553717958.246590.556026.951771.3513535.438939.496298.61911.751072.8911616.866

7/3/073899.72414806.5118149.922151.14556998050.686639.816069.841805.513577.38996.26333.81939.841088.9361624.386

7/4/073816.16514880.2418168.7222218.55556968075.266673.076098.081838.4113577.39068.986332.61943.291095.5341627.405

7/5/073615.87214861.8918221.4822252.99559327987.136635.236059.531847.7913565.849148.786392.21973.121097.3181624.26

7/6/073781.34814964.1218140.9422531.74564438048.326690.126102.691861.0113611.689188.3163831974.661105.9861631.374

7/9/073883.21615045.7318261.9822817.43564438077.396712.676104.661883.5913649.979369.846429.51999.871119.3041635.763

7/10/073853.02115009.8818252.6722885.84558827964.766630.936019.221894.5313501.79384.736397.81977.851116.2871622.901

7/11/073865.72314910.6218049.5122607.02563567898.546615.136001.091889.9613577.879290.956363.21995.581113.7661625.1

7/12/073915.99115092.0417984.1422809.02576138053.436697.76103.051909.7513861.739354.416400.12049.181130.1641646.208

7/13/073914.39515272.7218238.9523099.29576448092.776716.726117.961962.9313907.259471.36425.42061.41146.1181654.8

7/16/073821.91615311.2218238.9522953.94573748105.696697.736125.61949.5113950.989417.326418.42066.741140.2961654.045

7/17/073896.19115289.8218217.2723057.3576598038.216659.156099.211949.5113971.559509.736418.22055.211140.1121651.855

7/18/073930.0615301.1718015.5822841.92575557893.616567.065995.971930.713918.229485.356367.22036.591132.2031643.917

7/19/073912.94115550.1318116.5723016.2581247991.216640.236065.51937.914000.419473.3164192071.081144.111654.908

7/20/074058.85315565.5518157.9323291.9574427874.856585.235957.161983.5413851.089585.96456.72069.931151.0371642.199

7/23/074213.35915732.217963.6423365.56580367944.216624.386009.161993.0513943.429621.576427.82091.261163.1311645.824

7/24/074210.32815794.9218002.0323472.88557947806.796498.715907.471992.2613716.959744.066455.52050.151156.6831622.688

7/25/074323.96515699.3317858.4223362.18560017692.556454.315837.112004.2213785.079740.1363782047.821147.5861614.792

7/26/074346.45715776.3117702.0923211.69538937508.966251.25675.051963.5413473.579566.426301.41996.911121.3751579.148

7/27/074345.35515234.5717283.8122570.41529227451.686215.25643.961883.2213265.479162.286127.31967.061085.3251555.57

7/30/074440.76615260.9117289.322739.9545727456.316206.125646.361906.7113358.319072.576146.51961.041094.5831564.223

7/31/074471.03115550.9917248.8923184.94541827584.146360.115751.081933.2713211.999287.256187.51993.961112.7711565.811

8/1/074300.56314935.7716870.9822455.36542337473.936250.575654.31856.4513362.378891.885989.41946.341074.6471556.333

8/2/074407.72714985.716984.1122443.25546907534.136300.265682.071853.0713463.338950.576050.31956.611080.8981564.855

8/3/074560.77315138.416979.8622538.44528467435.676224.255597.891876.813181.919057.826055.91970.751080.3331542.177

8/6/074628.10514903.0316914.4621936.73530917444.456189.15532.991855.0513468.788941.735949.51944.731058.7171554.457

8/7/074651.22314932.7716921.7721907.99538027513.666308.845620.41859.8213504.38862.316013.61951.81063.4191563.854

8/8/074663.1615307.9817029.2822536.67552417605.946393.885749.291903.4113657.869099.466124.71987.251093.4471589.526

8/9/074754.09415100.1517170.622439.36534307453.596271.215624.781908.6813270.689182.66187.719391079.3641554.911

8/10/074749.36714868.2516764.0921792.71526387343.266038.345448.631828.4913239.548931.315965.21897.21043.5731531.424

8/13/074820.06315017.2116800.0521891.1524347474.336219.015569.281849.2613236.538938.966027.51927.631054.1381539.5

8/14/074872.78115000.9116844.6122007.32509117425.076143.515478.661817.8913028.928910.995982.51925.791038.9691517.375

8/15/074869.88315000.9116475.6121375.72492857445.96109.335442.721817.8912861.478593.045801.51886.831014.0081494.53

8/16/074765.44514358.2116148.4920672.39480157270.075858.935265.471691.9812845.788201.375712.21820.3956.861473.368

8/17/074656.5714141.5215273.6820387.13485587378.296064.245363.631638.0713079.088090.295670.31860.7957.9611498.24

8/20/074904.85214427.5515732.4821595.63492067407.536078.685399.381731.2713121.358515.65926.51852.15993.6931507.459

8/21/074955.20313989.1115901.3421729.35498157424.756086.15418.781736.1813090.868479.085978.61820.65991.8741513.305

8/22/074980.07414248.6615900.6422346.88517447500.486195.965518.171759.513236.138493.465997.41853.771017.421531.754

8/23/075032.49214163.9816316.3222966.97518487511.966196.875523.331799.7213235.888732.846149.71864.591035.2761540.084

8/24/075107.66814424.8716248.9722921.89529977507.276220.095569.381791.3313378.878690.096087.21864.741039.7861552.627

8/27/075150.11714842.3816301.3923577.73530787485.996220.095590.541803.0313322.138718.316184.91895.711059.3461548.478

8/28/075194.68814919.1916287.4923363.76516457430.246102.235474.171829.3113041.858727.556177.31877.11050.4011520.883

8/29/075109.42614993.0416012.8323020.6527347439.186132.225520.021826.1913289.298643.326101.41871.541047.9441536.98

8/30/075167.88315121.7416153.8223484.54528577519.9462125592.531841.713238.738771.2161381880.431061.6731540.42

8/31/075218.82415318.616569.0923984.14546377638.176303.35662.71873.2413357.748982.166248.31919.891086.9791561.585

9/3/075321.05515422.0516524.9323904.09548327648.586315.225651.271881.8113357.748979.966272.51926.51091.9521562.643

9/4/075294.04315465.416420.4723886.07552507721.776376.845672.721874.7413448.868922.986297.11904.761090.911572.913

9/5/075310.71515446.1516158.4524069.17544077588.036270.675551.551865.5913305.478913.856274.31905.31085.1491555.992

9/6/075393.65615616.311625724050.4545697621.726313.315576.621888.8113363.359017.086265.31920.881093.8991563.253

9/7/075277.17615590.4216122.1623982.61545697436.636191.235430.11884.913113.389018.086296.51898.191088.4921542.638

9/10/075355.28515596.8315764.9723999.7526527375.446134.135386.431835.8713127.858937.586209.61898.261075.4041533.72

9/11/075113.96515542.7715877.6723952.24539207457.96280.685478.941847.3613308.399003.126248.61911.971087.9321555.39

9/12/075172.62515505.3615797.624310.14538827472.996306.195508.011813.5213291.659018.1262361899.951089.7471559.465

9/13/075273.5915614.4415821.1924537.02549087535.976363.895565.971848.0213424.888927.426244.61932.681101.3561568.87

9/14/075312.1815603.816127.4224898.11546717497.746289.345538.921870.0213442.529031.636315.71943.251107.7431566.515

9/17/075421.39115504.4316127.4224599.34543407479.856182.785439.371871.6813403.428899.916283.71915.81098.6271554.123

9/18/075425.20715669.1215801.824576.85566667575.216283.35549.351838.6113739.398899.9162081938.521108.0051579.56

9/19/075395.26216322.7516381.5425554.64572647750.846460.045730.821902.6513815.568926.3863622015.361145.6471609.852

9/20/075470.06316347.9516413.7925701.13569067735.0964295688.761908.9713766.78983.036400.92015.191153.6751609.961

9/21/075454.67216564.2316312.6125843.78577987794.436456.695700.651919.2613820.199105.286371.22026.291161.1371614.107

9/24/075485.01216845.8316312.6126551.94587197787.926465.915692.491919.2613759.069105.286461.12042.21174.7061611.84

9/25/075425.87916899.5416401.7326430.29588577769.446396.95641.591919.2613778.659105.286490.92008.971170.0891609.751

9/26/075338.5216921.3916435.7426430.29597147804.156433.035690.771919.2613878.159257.476491.42049.451181.4181616.568

9/27/075409.40217150.5616832.2227065.15610527853.796486.425733.371945.2813912.949413.6565482064.161202.8941631.302

9/28/075552.30117291.116785.6927142.47604657861.516466.795715.691946.4813895.639411.956580.92071.81204.9041633.576

10/1/075552.30117328.6216845.9627142.47623407922.426506.255773.261962.6714087.559488.56579.82047.091218.0471649.097

10/2/075552.30117328.6217046.7828199.75620177946.796500.45799.272014.0914047.319623.256667.62108.571244.2271650.313

10/3/075552.30117847.0417199.8927479.94600987955.36535.215806.182014.0913968.059700.076665.42092.981233.3731647.821

10/4/075552.30117777.1417092.4926973.98604067944.996547.915804.392003.613974.319627.396579.92090.081226.0571648.629

10/5/075552.30117773.3617065.0427831.52623188002.186595.815843.241996.0314066.019617.266617.32115.431246.0351663.743

10/8/075692.75417491.3917065.0427770.29626607974.376540.95829.42012.8214043.739717.176667.22130.21250.1781655.175

10/9/075715.89118280.2417159.928228.04635487980.446615.395861.932014.1314164.539639.836687.72141.791260.5151667.338

10/10/075771.46118658.2517177.8928569.33631977986.576633.025838.492041.1214078.699639.836744.62143.691271.4381670.273

10/11/075913.22718814.0717458.9829133.02624558033.696724.545862.832058.8514015.129697.676779.62173.111289.4631675.173

10/12/075903.26218419.0417331.1728838.37624558041.266730.715843.952026.4414093.089496.476760.12163.111276.4971675.287

10/15/076030.08619058.6717358.1529540.78629697969.476644.485807.442035.3913984.89518.456751.62176.91290.4641664.801

10/16/076092.05519051.8617137.9228954.55617177962.646614.295774.362005.7613912.949592.476711.32159.841274.6291647.852

10/17/076036.27718715.8216955.3129298.71631937985.416677.675818.81983.9413892.549562.166696.12158.091279.8711653.102

10/18/075825.28117998.3917106.0929465.05632617921.46609.425767.242005.0913888.969637.0767812136.531279.0741655.65

10/19/075818.04717559.9816814.3729465.05608947884.126527.925740.481970.113522.029611.726723.32142.421263.2641627.421

10/22/075667.32817613.9916438.4728373.63612157794.946459.325661.271903.8113566.979360.636592.12098.571234.2891614.69

10/23/075773.38718492.8416450.5829376.86626977842.796513.995705.051947.9813676.239502.396677.521271268.6981633.44

10/24/075843.10518512.9116358.3929333.53626247828.966481.995674.671933.3613675.259442.626652.12123.361265.331627.852

10/25/075562.39118770.8916284.1729854.49623417932.446576.315760.31976.7513671.929568.266644.82151.11283.9991635.477

10/26/075589.62919243.1716505.6330405.22642757949.176661.345794.872028.0613806.79631.516716.42194.121311.5221658.947

10/29/075747.99619977.6716698.0831586.9650448009.676706.045836.192062.9213870.269809.886808.22226.021338.4871672.606

10/30/075897.19119783.5116651.0131638.22643837977.946658.995803.932052.3713792.479757.936772.52206.341331.9721663.887

10/31/075954.76219837.9916737.6331352.58653178019.226721.575847.952064.8513930.019711.376779.12223.061337.631682.351

11/1/075914.28119724.3516870.431492.88640507880.856586.085730.922063.1413567.879598.236853.62220.161327.8881653.245

11/2/075777.80919976.2316517.4830468.34640507849.496530.65720.422019.3413595.19273.096726.72228.151310.1481647.073

11/5/075634.44919590.7816268.9228942.32629597807.556461.435684.622015.7613543.49308.66620.12228.151286.1431634.74

11/6/075536.56619400.6716249.6329438.13645037827.196474.935709.422054.2413660.949292.86659.12268.921304.6751651.593

11/7/075601.78119289.8316096.6829708.93635007799.626385.15683.222043.1913300.029300.226728.12280.951303.2641630.315

11/8/075330.0219058.9315771.5728760.22635617819.476381.875631.631979.5613266.298937.586568.52288.151282.0621621.029

11/9/075315.53919058.9315583.4228783.41643207812.46304.885524.181990.4713042.748970.926607.42262.111278.0261598.083

11/12/075187.73418737.2715197.0927665.73615267806.846337.95535.561923.4212987.558670.616523.32243.0412321576.25

11/13/075158.11719035.4815126.6327803.35629277777.566362.355538.911932.8913307.098727.216570.92222.841240.2481601.805

11/14/075412.69119929.0615499.5629166.01646307783.116432.125613.61972.5813231.018942.9366502244.111279.9051607.883

11/15/075365.26619784.8915396.328751.21646307667.036359.585561.131947.7413110.058905.416594.42217.951264.6651585.16

11/16/075316.27319698.3615154.6127614.43646097612.266291.185523.631926.213176.798764.826526.12189.371245.7951581.102

11/19/075269.81619633.3615042.5627460.17623367511.976120.815432.571893.4712958.448680.716601.321661227.051555.75

11/20/075293.69919280.815211.5227771.21623367630.316226.515506.681872.2413010.148680.866490.22180.221228.4491570.736

11/21/075214.22318602.6214837.6626618.19605817518.426070.875381.31806.9912799.048484.116450.22151.881188.451542.57

11/22/074984.1618526.3214888.7726004.92606537562.16155.315416.11799.0212799.048499.376395.12135.931185.3781547.201

11/23/075032.12918852.8714888.7726541.09609707608.966262.115521.171772.8812980.888342.26392.42151.891186.0621566.9

11/26/074958.84819247.5415135.2127626.62590697567.366180.485458.391855.3312743.448528.336533.22177.071200.941553.547

11/27/074861.10919127.7315222.8527210.21594317531.356140.665434.171859.7912958.448375.766493.62155.381187.9341561.926

11/28/074803.39118938.8715153.7827371.24617147723.666306.245561.211834.6913289.458276.266432.82168.111203.6721592.203

11/29/075003.33219003.2615513.7428482.54621567765.196349.115598.111877.5613311.738447.036507.22180.51226.7481601.573

11/30/074871.77719363.1915680.6728643.61630067870.526432.455670.57190613371.728586.46593.62220.111242.0631610.942

12/3/074868.60919603.4115628.9728658.42631997837.266386.575629.461902.4313314.578583.846597.22200.751243.1661604.064

12/4/074915.88719529.515480.1928879.59634817808.946315.215547.211917.8313248.738651.286588.82204.421246.8071593.081

12/5/075042.65219738.0715608.8829345.45649277944.776493.85659.071938.213444.968676.956568.42262.281269.4431609.846

12/6/075035.0719795.8715874.0829558.92657907940.586485.635673.761953.1713619.898694.416660.52259.141280.5241623.891

12/7/075091.7541996615956.3728842.47656387994.076554.945718.751934.3213625.588722.3867142285.851282.7371630.052

12/10/075161.91819930.6815924.3928501.1654458033.366565.375750.921906.4213727.038598.036686.12330.451276.9021641.14

12/11/075175.07420290.8916044.7229226.84645128009.426536.865724.761925.0713432.778638.336738.12342.641279.181619.767

12/12/075095.54320375.8715932.2628521.06647418076.126559.85743.321927.4513473.98490.846675.42359.851272.1231622.881

12/13/074958.04320104.3915536.5227744.45628607928.316364.25590.911915.913517.968187.956661.12317.281242.2991601.349

12/14/075007.9120030.8315514.5127563.64624447948.366396.965605.361895.0513339.858118.086556.12269.531224.6511582.116

12/17/074876.75819261.3515249.7926596.58598287825.446277.825514.881839.8213167.27830.856331.82251.071183.9251552.77

12/18/074836.17219079.6415207.8626732.87610967850.746279.295509.371861.4713232.477807.396292.62269.091189.4921556.84

12/19/074941.78119091.9615030.5127029.26617217837.326284.545497.421861.4713207.278014.316280.82264.951197.0251552.416

12/20/075043.53119162.5715031.627017.09617167869.196345.565511.451844.3713245.647857.086244.82283.281195.9961556.93

12/21/075101.77719162.571525727626.92630978002.676434.085602.771878.3213450.657941.446309.42296.091215.9891580.546

12/24/075234.26219854.121525728128.8630978002.676479.325614.281919.4713549.338135.4863882303.281237.681589.448

12/25/075201.1819854.1215552.5928128.8630978002.676479.325614.281919.4713549.338167.0763882293.031237.8971592.403

12/26/075233.34820192.5215653.5428128.8642888002.676479.325614.281906.7213551.698156.3963882283.081243.6631598.194

12/27/075308.88720216.7215564.6927842.93637748038.66497.835627.481908.6213359.618313.726426.42291.461248.5221590.148

12/28/075261.56320206.9515307.7827370.6638868067.326476.895627.251897.1313365.878396.956423.72290.511247.0731594.789

12/31/075261.56320286.9915307.7827812.65638868067.326456.915614.081897.1313264.828506.2864212290.511245.5941588.802

1/1/085261.56320300.7115307.7827812.65638868067.326456.915614.081897.1313264.828506.2864212290.511245.9521588.802

1/2/085272.81320465.315307.7827560.52628157949.116416.685550.361853.4513043.968323.056434.12290.511235.2341578.133

1/3/085319.85920345.215307.7826887.28628917908.416479.445546.081852.7313056.728184.26372.62290.511227.5081576.462

1/4/085361.5720686.8914691.4127519.69610367808.696348.525446.791863.912800.188221.16385.42290.511225.0331543.308

1/7/085393.3420812.6514500.5527179.49607727817.176335.675452.831831.1412827.497883.376240.42290.511207.4741537.137

1/8/085386.52720873.3314528.6727112.9620807849.996356.495495.671826.2312589.077962.916205.72290.511220.3091526.908

1/9/085435.80520869.7814599.1627615.85626737782.716272.75435.421844.4712735.318085.066159.52296.561227.0031529.688

1/10/085456.53920582.0814388.1127230.86635157713.096222.695400.431824.7812853.098057.276147.32306.871221.2891529.876

1/11/085484.67620827.4514110.7926867.0161942

곽수종

Documents