Cotizaciones de NYSENombrePuntosVar. (%)Var. (puntos)Hora

DOW JONES18.311,30+0,21%+38,7419:59

Ver todos

PRINCIPALES NDICES DEL BOLSA DE NUEVA YORK (NYSE)

Vista normal Vista estadstica

NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div.Hora

3M163,120-0,11%-0,18000,000,00%19:56

ABBOTT LABS49,04+0,68%+0,3300,000,00%19:57

ABBVIE65,71-0,42%-0,2800,000,00%19:57

ABERCROMBIE FTCH-A39,34+0,51%+0,2000,000,00%22:15

ACCENTURE97,43+0,42%+0,4100,000,00%19:56

ACE N108,48+0,31%+0,3300,000,00%19:57

ADT CORPORATION37,40-0,11%-0,0400,000,00%19:57

ADVANCED MICRO DEV.3,68-1,08%-0,0400,000,00%22:15

AES13,69-0,07%-0,0100,000,00%19:57

AETNA113,67+0,82%+0,9300,000,00%19:56

AFFILIATED MANAGERS225,26+1,29%+2,8600,000,00%19:56

AFLAC64,01+0,53%+0,3400,000,00%19:56

AGILENT TECH42,60+1,33%+0,5600,000,00%19:56

AGL RESOURCES50,55+0,54%+0,2700,000,00%19:55

AIR PROD.&CHEMICALS147,83-0,44%-0,6500,000,00%19:57

AIRGAS INC103,54+0,49%+0,5000,000,00%19:55

ALCOA13,4400-0,74%-0,100000,000,00%19:56

ALIBABA GRP SP ADS93,89+0,00%+0,0000,000,00%22:15

ALLEGHENY37,15-0,22%-0,0800,000,00%19:55

ALLEGION62,00+0,34%+0,2100,000,00%19:56

ALLERGAN240,22+1,21%+2,8800,000,00%21:15

ALLIANCE DATA SYST298,99+0,51%+1,5100,000,00%19:54

ALLSTATE67,99+0,58%+0,3900,000,00%19:57

ALPHA NATURAL RES6,63-0,30%-0,0200,000,00%22:15

ALTRIA52,10-1,37%-0,7300,000,00%19:56

AMEREN40,78+0,60%+0,2500,000,00%19:56

AMERICAN ELEC.55,88+0,50%+0,2800,000,00%19:57

AMERICAN EXPRESS80,2600+0,05%+0,040000,000,00%19:56

AMERICAN INT58,86+0,85%+0,5000,000,00%19:56

AMERICAN TOWER REIT95,01-0,52%-0,5000,000,00%19:56

AMERIPRISE FINCL128,53+0,41%+0,5300,000,00%19:56

AMERISOURCEBERGEN113,07-0,97%-1,1100,000,00%19:56

AMETEK55,42+0,07%+0,0400,000,00%19:56

AMPHENOL-A58,06+0,48%+0,2800,000,00%19:55

ANADARKO PETROLEUM84,53-0,17%-0,1400,000,00%19:56

ANTHEM163,15+1,11%+1,7800,000,00%19:56

AON100,58+1,03%+1,0300,000,00%19:56

APACHE63,45+0,05%+0,0300,000,00%19:56

APTMNT INV REIT-A37,94-1,07%-0,4100,000,00%19:57

ARCHER-DANIELS MID.53,12+0,14%+0,0800,000,00%19:56

ASSURANT66,17+1,41%+0,9200,000,00%19:56

AT&T34,850+1,51%+0,52000,000,00%19:57

AUTONATION62,40+0,16%+0,1000,000,00%19:56

AUTOZONE694,68+0,70%+4,8300,000,00%19:54

AVALONBAY COM REIT168,50+0,03%+0,0500,000,00%19:56

AVERY DENNISON60,27-0,41%-0,2500,000,00%19:57

AVON7,12+2,23%+0,1600,000,00%19:57

BAKER HUGHES65,72-0,20%-0,1300,000,00%19:56

BALL73,55+0,74%+0,5400,000,00%19:56

BANK OF AMERICA16,515+1,01%+0,16500,000,00%19:57

BANK OF NY MELLON43,50+0,94%+0,4100,000,00%19:56

BAXTER68,05-1,89%-1,3100,000,00%19:57

BB&T39,25+1,37%+0,5300,000,00%19:56

BEAM83,47+0,02%+0,0200,000,00%22:15

BECTON DICKINSON&CO141,61+0,09%+0,1300,000,00%19:56

BEMIS CO.40,70+0,27%+0,1100,000,00%22:15

BERKSHIRE HATHAWY-B145,63+0,25%+0,3700,000,00%19:57

BEST BUY35,08+1,42%+0,4900,000,00%19:56

BIG LOTS33,42-0,59%-0,2000,000,00%22:15

BLACKROCK370,96+0,03%+0,1100,000,00%19:56

BOEING CO147,070+0,13%+0,19000,000,00%19:56

BORGWARNER61,61-0,34%-0,2100,000,00%19:56

BOSTON PROP REIT134,35-0,26%-0,3500,000,00%19:54

BOSTON SCIENTIFIC18,14+1,62%+0,2900,000,00%19:57

BRISTOL MYERS67,89+0,37%+0,2500,000,00%19:56

BROWN NON VTG-B95,10+0,05%+0,0500,000,00%19:56

CABLEVISION NY-A20,88+2,20%+0,4500,000,00%19:56

CABOT OIL & GAS35,10-0,85%-0,3000,000,00%19:56

CAMERON INTL52,52+0,31%+0,1600,000,00%19:56

CAMPBELL SOUP46,82-0,06%-0,0300,000,00%19:56

CAPITAL ONE FINL84,51+0,57%+0,4800,000,00%19:57

CARDINAL HEALTH88,01+0,52%+0,4600,000,00%19:56

CAREFUSION59,91-0,10%-0,0600,000,00%21:15

CARMAX72,95+0,95%+0,6900,000,00%19:56

CARNIVAL47,95+0,10%+0,0500,000,00%19:56

CATERPILLAR88,250-0,20%-0,18000,000,00%19:57

CBRE GROUP-A38,66+0,23%+0,0900,000,00%19:56

CBS-B60,53+0,97%+0,5800,000,00%19:56

CENTERPOINT ENERGY20,39-0,02%-0,0100,000,00%19:56

CENTURYLINK34,45-0,14%-0,0500,000,00%19:56

CF INDUSTRIES HLDG307,70+0,31%+0,9700,000,00%19:55

CHARLES SCHWAB31,81+1,92%+0,6000,000,00%19:56

CHESAPEAKE ENERGY14,64-2,43%-0,3700,000,00%19:56

CHEVRON106,65-1,27%-1,3800,000,00%19:56

CHIPOTLE MEXICAN634,56+0,35%+2,1900,000,00%19:56

CHUBB99,31+0,28%+0,2800,000,00%19:56

CIGNA133,50+1,09%+1,4400,000,00%19:56

CIMAREX ENERGY115,67+0,59%+0,6800,000,00%19:57

CITIGROUP54,69+0,83%+0,4500,000,00%19:57

CLIFFS NATURAL RES17,45+1,28%+0,2200,000,00%22:15

CLOROX CO.109,84+0,59%+0,6400,000,00%19:56

CMS ENERGY CORP34,04+0,77%+0,2600,000,00%19:56

COACH37,63+0,45%+0,1700,000,00%19:57

COCA-COLA41,31-0,52%-0,2200,000,00%19:57

COCA-COLA ENTPR46,66+0,21%+0,1000,000,00%19:56

COLGATE PALMOLIVE68,80+0,25%+0,1700,000,00%19:56

COMERICA INC48,98+1,70%+0,8200,000,00%19:56

COMPUTER SCIENCES68,29+0,74%+0,5000,000,00%19:56

CONAGRA FOODS38,73+0,62%+0,2400,000,00%19:56

CONOCOPHILLIPS65,67-0,14%-0,0900,000,00%19:57

CONSOL ENERGY31,07-3,06%-0,9800,000,00%19:56

CONSOLIDATED EDISON61,10-0,60%-0,3700,000,00%19:56

CONSTELLATION BRD-A118,96+0,43%+0,5100,000,00%19:56

CORNING INC21,38+0,42%+0,0900,000,00%19:56

COVENTRY HEALTH49,99-0,46%-0,2300,000,00%22:15

COVIDIEN106,71-1,26%-1,3600,000,00%22:15

CR BARD172,98-0,40%-0,7000,000,00%19:56

CROWN CASTLE INTL75,72-0,17%-0,1300,000,00%22:15

CSX35,62+0,34%+0,1200,000,00%19:56

CUMMINS142,96+0,13%+0,1900,000,00%19:56

CVS CAREMARK102,75+0,67%+0,6800,000,00%19:57

D R HORTON26,33+0,08%+0,0200,000,00%19:57

DANAHER87,45+1,16%+1,0000,000,00%19:57

DARDEN RESTAURANTS64,08+0,23%+0,1400,000,00%19:55

DAVITA HLTH CARE82,58+1,35%+1,1000,000,00%19:56

DEAN FOODS10,59+0,95%+0,1000,000,00%22:15

DEERE & CO89,10-0,03%-0,0300,000,00%19:56

DELPHI AUTOMOTIVE87,22-0,03%-0,0300,000,00%19:57

DELTA AIR LINES47,38+0,81%+0,3800,000,00%19:56

DENBURY RESOURCES7,20-2,83%-0,2100,000,00%19:56

DEVON ENERGY66,02+0,24%+0,1600,000,00%19:57

DEVRY31,42-0,88%-0,2800,000,00%22:15

DIAMOND OFFSHORE33,05-0,21%-0,0700,000,00%19:56

DISCOVER FNCL SRVCS59,76+0,44%+0,2600,000,00%19:56

DOLLAR GENERAL74,49-0,29%-0,2200,000,00%19:57

DOMINION RES72,15-0,06%-0,0400,000,00%19:57

DOVER CORP.75,80-0,20%-0,1500,000,00%19:57

DOW CHEMICAL51,14-0,72%-0,3700,000,00%19:56

DR PEPPER SNAP77,59+0,23%+0,1800,000,00%19:56

DTE ENERGY79,54+0,51%+0,4000,000,00%19:55

DU PONT(EI) DE NMR70,2100-0,06%-0,040000,000,00%19:57

DUKE ENERGY76,01-0,18%-0,1400,000,00%19:57

DUN & BRADSTREET129,57+0,86%+1,1000,000,00%19:55

EASTMAN CHEMICAL77,89-0,46%-0,3600,000,00%19:57

EATON CORP -NPV-73,49+0,23%+0,1700,000,00%19:56

ECOLAB INC115,77-0,30%-0,3500,000,00%19:56

EDISON INTL60,77+0,55%+0,3300,000,00%19:56

EDWARDS LIFESCNS131,81+0,30%+0,4000,000,00%19:56

ELI LILLY & CO73,03+0,18%+0,1300,000,00%19:57

EMC26,80-0,32%-0,0900,000,00%19:56

EMERSON ELECTRIC60,39+0,32%+0,2000,000,00%19:56

ENSCO -A-25,02-3,02%-0,7800,000,00%19:56

ENTERGY75,17+0,26%+0,1900,000,00%19:56

EOG RESOURCES91,39+1,02%+0,9200,000,00%19:56

EQT89,33-1,46%-1,3200,000,00%19:57

EQUIFAX INC100,42+1,53%+1,5200,000,00%19:55

EQUIY RES REIT-SBI74,89-0,39%-0,2900,000,00%19:57

ESSEX PROPERTY REIT225,60-0,31%-0,7000,000,00%19:57

ESTEE LAUDER-A89,48+0,60%+0,5300,000,00%19:56

EVERSOURCE ENERGY52,50+0,00%+0,0000,000,00%22:15

EXELON34,48-0,06%-0,0200,000,00%19:57

EXXON MOBIL86,87-0,55%-0,4800,000,00%19:57

FAMILY DOLLAR STORE78,64+0,04%+0,0300,000,00%19:56

FED INVESTORS-B27,50-1,15%-0,3200,000,00%22:15

FEDEX176,92+1,02%+1,7800,000,00%19:57

FIDELITY NATIONAL64,61+0,25%+0,1600,000,00%19:56

FIRST HORIZON NATL11,36-1,82%-0,2100,000,00%22:15

FIRSTENERGY35,35+0,31%+0,1100,000,00%19:56

FLOWSERVE57,35+0,44%+0,2500,000,00%19:57

FLUOR (NEW)58,68-0,93%-0,5500,000,00%19:56

FMC CORP57,55-1,39%-0,8100,000,00%19:55

FMC TECHNOLOGIES41,34-0,39%-0,1600,000,00%19:56

FORD MOTOR15,57+0,58%+0,0900,000,00%19:57

FOREST LABORATORIES99,00-0,77%-0,7700,000,00%22:15

FRANKLIN RESOURCES52,09+0,58%+0,3000,000,00%19:55

FREEPORT MCMORAN22,16-2,93%-0,6700,000,00%19:57

GAMESTOP-A40,14+0,20%+0,0800,000,00%19:57

GANNETT CO35,73-0,00%-0,0000,000,00%19:56

GAP39,25+0,93%+0,3600,000,00%19:55

GENERAL DYNAMICS140,19+0,06%+0,0800,000,00%19:56

GENERAL ELECTRIC27,3549+0,31%+0,084900,000,00%19:56

GENERAL GROWTH REIT28,56+0,21%+0,0600,000,00%19:57

GENERAL MILLS57,00-0,25%-0,1400,000,00%19:56

GENERAL MOTORS35,13+0,63%+0,2200,000,00%19:56

GENUINE PARTS CO.93,88+0,04%+0,0400,000,00%19:56

GENWORTH FINANCL-A7,98+0,88%+0,0700,000,00%19:57

GOLDMAN SACHS204,60+0,80%+1,6300,000,00%19:56

H&R.BLOCK31,84+1,56%+0,4900,000,00%19:56

HALLIBURTON46,48-0,47%-0,2200,000,00%19:56

HARLEY-DAVIDSON55,84+0,27%+0,1500,000,00%19:56

HARMAN IND INC125,38-0,09%-0,1100,000,00%19:56

HARRIS79,21+0,69%+0,5400,000,00%19:56

HARTFORD41,47+0,34%+0,1400,000,00%19:57

HCA HLDGS80,73+1,11%+0,8900,000,00%19:56

HCP REIT39,85+0,13%+0,0500,000,00%19:56

HEALTH CARE REIT71,97-0,61%-0,4400,000,00%19:57

HELMERICH&PAYNE74,31+0,64%+0,4700,000,00%19:56

HERSHEY95,34-0,87%-0,8400,000,00%19:56

HESS68,57-1,56%-1,0900,000,00%19:56

HEWLETT PACKARD33,26-1,01%-0,3400,000,00%19:57

HJ HEINZ72,49+0,04%+0,0300,000,00%22:15

HOME DEPOT113,7900+0,39%+0,440000,000,00%19:57

HONEYWELL106,90+0,05%+0,0500,000,00%19:56

HORMEL FOODS56,11-0,99%-0,5600,000,00%19:56

HOSPIRA88,20+0,11%+0,1000,000,00%19:56

HOST HOTELS REIT20,55-0,24%-0,0500,000,00%19:57

HUMANA177,19+0,73%+1,2900,000,00%19:56

IBM173,09-0,10%-0,1700,000,00%19:57

ILLINOIS TOOL WORKS97,00-0,12%-0,1200,000,00%19:56

INFOSYS ADR53,02+1,94%+1,0100,000,00%22:15

INGERSOLL-RAND70,66-0,35%-0,2500,000,00%19:56

INTEGRYS ENG GRP72,58+0,48%+0,3500,000,00%19:55

INTERCON EXCHANGE198,70+0,46%+0,9000,000,00%15:36

INTERCONEXCH GR238,65-0,05%-0,1200,000,00%19:56

INTERPUBLIC GROUP21,00-0,40%-0,0900,000,00%19:57

INTL FLAVORS&FRAGR115,31-0,10%-0,1200,000,00%19:56

INTL GAME TECHNOLOG16,93-0,59%-0,1000,000,00%22:15

INTL PAPER53,63+0,67%+0,3600,000,00%19:56

INVESCO40,60+0,14%+0,0600,000,00%19:57

IRON MOUNT REIT37,19+0,54%+0,2000,000,00%19:57

IRON MOUNTAIN40,75+1,04%+0,4200,000,00%22:15

J.P.MORGAN CHASE66,3700+0,74%+0,490000,000,00%19:57

JABIL CIRCUIT21,13+0,19%+0,0400,000,00%22:15

JACOBS ENGIN GROUP43,98-0,05%-0,0200,000,00%19:56

JC PENNEY10,01-1,77%-0,1800,000,00%22:15

JM SMUCKER118,88+0,32%+0,3800,000,00%19:56

JOHNSON & JOHNSON104,1242+1,78%+1,824200,000,00%19:57

JOHNSON CONTROLS50,47-0,02%-0,0100,000,00%19:56

JOY GLOBAL59,70+0,61%+0,3600,000,00%22:15

JOY GLOBAL42,99+0,40%+0,1700,000,00%19:56

JUNIPER NETWORKS27,58+0,93%+0,2600,000,00%19:57

KANSAS CITY SO94,30-1,02%-0,9800,000,00%19:57

KELLOGG64,69-0,83%-0,5400,000,00%19:56

KEYCORP14,85+1,02%+0,1500,000,00%19:57

KIMBERLY-CLARK111,99+0,17%+0,1900,000,00%19:56

KIMCO REALTY REIT24,56-0,30%-0,0800,000,00%19:56

KINDER MORGAN42,79+0,39%+0,1700,000,00%19:57

KOHLS66,00-0,20%-0,1300,000,00%19:56

KROGER73,02-0,11%-0,0800,000,00%19:57

L-3 COMMUNICATIONS120,21+0,54%+0,6500,000,00%19:56

LABORATORY CORP118,68+1,19%+1,3900,000,00%19:56

LEGG MASON54,73+0,06%+0,0400,000,00%19:57

LEGGETT & PLATT47,29+0,34%+0,1600,000,00%19:57

LENNAR-A47,74+0,29%+0,1400,000,00%19:57

LEUCADIA NATIONAL24,24+0,79%+0,1900,000,00%19:56

LEVEL 3 COMM56,75+2,29%+1,2700,000,00%19:56

LEXMARK INTL-A33,42-0,57%-0,1900,000,00%22:15

LIMITED BRANDS88,88+0,74%+0,6500,000,00%19:56

LINCOLN NATL58,85+1,29%+0,7500,000,00%19:56

LOCKHEED MARTIN192,92+0,29%+0,5600,000,00%19:56

LOEWS40,98+0,84%+0,3400,000,00%19:55

LORILLARD71,95-0,29%-0,2100,000,00%19:56

LOWE'S COM73,01-0,11%-0,0800,000,00%19:57

LYONDELLBASELL IND104,11-0,60%-0,6300,000,00%19:56

M&T BANK122,31+0,92%+1,1100,000,00%19:57

MACERICH REIT83,49-0,12%-0,1000,000,00%19:56

MACY'S INC67,87+2,01%+1,3400,000,00%19:56

MALLINCKRODT127,72+3,14%+3,8900,000,00%19:57

MARATHON OIL27,55-0,47%-0,1300,000,00%19:56

MARATHON PETRO103,77+0,31%+0,3200,000,00%19:57

MARRIOTT INTL-A43,50+0,44%+0,1900,000,00%22:15

MARSH & MCLENNAN58,50+1,11%+0,6400,000,00%19:56

MARTIN MARIETTA155,09-0,15%-0,2300,000,00%19:57

MASCO27,13+1,23%+0,3300,000,00%19:56

MASTERCARD-A92,88-0,36%-0,3400,000,00%19:56

MC DONALD'S CORP97,9500-0,09%-0,090000,000,00%19:56

MCCORMICK NON VTG79,16-0,21%-0,1700,000,00%19:56

MCGRAW-HILL CO107,07+1,30%+1,3700,000,00%19:56

MCKESSON242,29+0,98%+2,3600,000,00%19:56

MEAD JOHNSON98,15+0,30%+0,2900,000,00%19:56

MEADWESTVACO50,68+1,48%+0,7400,000,00%19:56

MEDTRONIC76,42+0,21%+0,1600,000,00%22:15

MERCK AND CO. NEW60,29+0,10%+0,0600,000,00%19:57

METLIFE53,25+1,27%+0,6700,000,00%19:56

METROPCS COMM11,84-0,92%-0,1100,000,00%22:15

MICHAEL KORS61,13+0,18%+0,1100,000,00%19:57

MOHAWK INDUSTRIES184,70+0,90%+1,6500,000,00%19:57

MOLSON COORS-B NVTG75,34+0,45%+0,3400,000,00%19:57

MONSANTO120,56-0,22%-0,2700,000,00%19:56

MOODY'S109,49-0,45%-0,4900,000,00%19:56

MORGAN STANLEY38,31+1,22%+0,4600,000,00%19:56

MOSAIC46,62+0,00%+0,0000,000,00%19:57

MOTOROLA SOLTN59,67+0,62%+0,3700,000,00%19:57

MOTOROLA SOLUTIONS0,00+0,00%+0,0000,000,00%00:00

MURPHY OIL43,26-2,83%-1,2600,000,00%19:56

NABORS INDUSTRIES15,56+0,52%+0,0800,000,00%19:57

NATL OILWELL VARCO50,84-0,84%-0,4300,000,00%19:57

NEWELL RUBBERMAID40,10+0,05%+0,0200,000,00%19:56

NEWFIELD EXPLORATN36,39+2,39%+0,8500,000,00%19:57

NEWMONT MINING27,67-0,09%-0,0300,000,00%19:57

NEXTERA ENERGY102,43+0,28%+0,2900,000,00%19:56

NIELSEN HOLDINGS45,93+0,79%+0,3600,000,00%19:57

NIKE104,77-0,20%-0,2100,000,00%19:56

NISOURCE46,36+1,93%+0,8800,000,00%19:56

NOBLE CORP N16,78-1,87%-0,3200,000,00%19:56

NOBLE ENERGY44,72-0,36%-0,1600,000,00%19:57

NORDSTROM74,41-0,51%-0,3900,000,00%19:57

NORFOLK SOUTHERN97,80+0,25%+0,2400,000,00%19:57

NORTHEAST UTILITIES49,17+1,30%+0,6300,000,00%22:15

NORTHROP GRUMMAN158,14+0,08%+0,1300,000,00%19:56

NRG ENERGY26,06-0,15%-0,0400,000,00%19:56

NUCOR49,06-0,53%-0,2600,000,00%19:56

NYSE EURONEXT45,29-1,09%-0,5000,000,00%22:15

OCCID.PETROL CORP76,73-0,14%-0,1100,000,00%19:57

OMNICOM GROUP INC78,30+0,22%+0,1700,000,00%19:57

ONEOK45,64-0,11%-0,0500,000,00%19:56

ORACLE44,35+0,45%+0,2000,000,00%19:57

OWENS ILLINOIS25,82+0,68%+0,1800,000,00%19:56

PALL123,99+0,23%+0,2900,000,00%19:56

PARKER-HANNIFIN CO.122,72+0,32%+0,3900,000,00%19:56

PEABODY ENERGY13,29-1,48%-0,2000,000,00%22:15

PENTAIR N64,06+0,09%+0,0600,000,00%19:56

PEPCO HOLDINGS26,94-0,22%-0,0600,000,00%19:57

PEPSICO98,23+0,01%+0,0100,000,00%19:56

PERKINELMER52,33+0,33%+0,1700,000,00%19:56

PERRIGO155,67+1,58%+2,4200,000,00%22:15

PERRIGO198,23+1,92%+3,7300,000,00%19:56

PFIZER34,0228+0,10%+0,032800,000,00%19:57

PG&E52,48+0,89%+0,4700,000,00%19:57

PHILIP MRRS INT86,04-0,61%-0,5300,000,00%19:56

PHILLIPS 6680,90-0,19%-0,1500,000,00%19:56

PINNACLE WEST CAP60,54+0,97%+0,5800,000,00%19:56

PIONEER NATURAL RES156,27+1,03%+1,6000,000,00%19:56

PITNEY BOWES23,04-0,30%-0,0700,000,00%19:56

PLUM CRK TIMB REIT42,14-0,14%-0,0600,000,00%19:56

PNC FINL SER94,51+0,82%+0,7700,000,00%19:56

PPG INDUSTRIES230,55-0,50%-1,1500,000,00%19:56

PPL34,23+0,88%+0,3000,000,00%19:56

PRAXAIR121,43-0,79%-0,9700,000,00%19:57

PRECISION CASTPARTS219,04+1,65%+3,5500,000,00%19:56

PRINCIPAL FINANCIAL52,08+1,50%+0,7700,000,00%19:56

PROCTER AND GAMBLE80,910-0,17%-0,14000,000,00%19:56

PROGRESSIVE (OHIO)27,13-0,37%-0,1000,000,00%19:56

PROLOGIS REIT40,56-0,42%-0,1700,000,00%19:56

PRUDENTIAL FINANCL86,54+1,26%+1,0800,000,00%19:56

PUBL SVCS ENTERPR42,54+0,00%+0,0000,000,00%19:56

PUBLIC STORAGE REIT200,39+0,16%+0,3200,000,00%19:56

PULTEGROUP19,80-0,45%-0,0900,000,00%19:57

PVH105,24+0,31%+0,3300,000,00%19:56

QEP RESOURCES19,97-0,42%-0,0900,000,00%19:56

QUANTA SERVICES29,94+0,88%+0,2600,000,00%19:56

QUEST DIAGNOSTICS72,43+1,13%+0,8100,000,00%19:56

RALPH LAUREN-A132,74-0,28%-0,3700,000,00%19:55

RANGE RESOURCES59,15-3,29%-2,0100,000,00%19:57

RAYTHEON107,12+0,09%+0,1000,000,00%19:56

REALTY INCOME REIT47,53-0,77%-0,3700,000,00%19:56

RED HAT78,54+0,98%+0,7700,000,00%19:57

REGIONS FINANCIAL10,24+2,61%+0,2600,000,00%19:57

REPUBLIC SERVICES40,92+0,44%+0,1800,000,00%19:56

REYNOLDS AMERICAN77,02-0,68%-0,5300,000,00%19:56

ROBERT HALF INTL57,59+0,72%+0,4100,000,00%19:56

ROCKWELL125,36+0,80%+0,9900,000,00%19:56

ROCKWELL COLLINS98,99+0,78%+0,7700,000,00%19:57

ROPER INDUSTRIES175,98-0,06%-0,1000,000,00%19:54

ROWAN COMPANIES -A-26,40-1,86%-0,5000,000,00%22:15

RYDER SYSTEM96,72+1,13%+1,0800,000,00%19:55

RYL CARIBBEAN CRU75,32+0,79%+0,5900,000,00%19:57

SAFEWAY INC35,10-0,11%-0,0400,000,00%22:15

SAIC41,42-2,36%-1,0000,000,00%22:15

SALESFORCE.COM72,85+0,62%+0,4500,000,00%19:57

SCANA53,42+0,62%+0,3300,000,00%19:57

SCHLUMBERGER92,66+0,56%+0,5200,000,00%19:56

SCRIPPS NTWKS-A67,89+1,13%+0,7600,000,00%19:56

SEALED AIR49,53+1,18%+0,5800,000,00%19:56

SEMPRA ENERGY107,25+0,36%+0,3900,000,00%19:56

SHERWIN-WILLIAMS CO290,80-0,14%-0,4200,000,00%19:56

SIMON PRP GRP REIT184,49-0,60%-1,1200,000,00%19:56

SNAP-ON156,38-0,52%-0,8200,000,00%19:55

SOUTHERN43,73+0,02%+0,0100,000,00%19:57

SOUTHWEST AIRLINES42,10+0,50%+0,2100,000,00%19:56

SOUTHWESTERN ENERGY27,23-1,84%-0,5100,000,00%19:56

SPECTRA ENERGY36,39-0,44%-0,1600,000,00%19:57

SPRINT NEXTEL7,18+1,70%+0,1200,000,00%22:15

ST JUDE MEDICAL INC74,81-0,20%-0,1500,000,00%19:57

STATE STREET78,43+0,75%+0,5800,000,00%19:57

STNLY BLCK&DECK103,39-0,63%-0,6600,000,00%19:56

STRW HTL RES WRLWD85,40+0,65%+0,5500,000,00%19:56

STRYKER96,82+1,37%+1,3100,000,00%19:56

SUNTRUST BANKS INC42,79+1,51%+0,6400,000,00%19:56

SYSCO37,53+0,70%+0,2600,000,00%19:57

TARGET78,10-0,55%-0,4300,000,00%19:56

TE CONNECTIVITY70,70+0,70%+0,4900,000,00%19:56

TECO ENERGY18,98+1,12%+0,2100,000,00%19:56

TENET HEALTHCARE49,82+2,83%+1,3700,000,00%19:56

TENET HEALTHCARE24,30+0,75%+0,1856.421.4510,000,00%22:15

TERADATA40,18-0,10%-0,0400,000,00%19:56

TERADYNE18,22-2,57%-0,4800,000,00%22:15

TESORO92,51+1,26%+1,1500,000,00%19:56

TEXTRON INC46,58-0,09%-0,0400,000,00%19:57

THE WESTERN UNION22,02+1,43%+0,3100,000,00%19:56

THERMO FISHER SCIEN130,10-0,04%-0,0600,000,00%19:56

TIFFANY & CO86,45-0,08%-0,0700,000,00%19:56

TIME WARNER85,43+0,17%+0,1400,000,00%19:57

TIME WARNER CBL157,70+0,81%+1,2600,000,00%19:56

TITANIUM METALS0,00+0,00%+0,0000,000,00%00:00

TJX COS66,83+1,33%+0,8800,000,00%19:57

TORCHMARK CORP56,93+0,85%+0,4800,000,00%19:55

TOTAL SYST SERVICE41,64+0,57%+0,2400,000,00%19:56

TRANSOCEAN N20,09-3,37%-0,7000,000,00%19:57

TRAVELERS CIES103,16+0,47%+0,4800,000,00%19:56

TWITTER37,22+0,33%+0,1200,000,00%19:56

TYCO INTERNAT39,81+0,86%+0,3400,000,00%19:56

TYCO INTERNATIONAL42,40-0,09%-0,0400,000,00%22:15

TYSON FOODS -A-42,33+0,52%+0,2200,000,00%19:56

UNDER ARMOUR-A78,64+1,05%+0,8200,000,00%19:56

UNION PACIFIC103,60-0,22%-0,2300,000,00%19:57

UNITED RENTALS103,56+0,38%+0,3900,000,00%19:56

UNITED TECHNOLOGIE118,69+0,17%+0,2000,000,00%19:56

UNITEDHEALTH GROUP119,80+0,39%+0,4700,000,00%19:56

UNIV HEALTH SERV-B124,94+2,20%+2,6900,000,00%19:56

UNUM34,99+1,39%+0,4800,000,00%19:56

UPS101,50-0,62%-0,6400,000,00%19:00

US BANCORP44,11+0,41%+0,1800,000,00%19:56

US STEEL27,84+0,43%+0,1200,000,00%22:15

VALERO ENERGY60,30+1,14%+0,6800,000,00%19:56

VARIAN MED SYSTEMS87,71+0,53%+0,4600,000,00%19:57

VENTAS REIT69,25-0,22%-0,1500,000,00%19:57

VERIZON COMMS49,68-0,22%-0,1100,000,00%19:57

VF71,72+0,65%+0,4600,000,00%19:56

VISA69,93+0,52%+0,3600,000,00%19:57

VOR RLT TR REIT-SBI101,57-1,12%-1,1500,000,00%19:56

VULCAN MATERIALS92,24+0,27%+0,2500,000,00%19:56

WAL-MART STORES79,7800+0,68%+0,540000,000,00%19:57

WALGREEN76,05-0,96%-0,7400,000,00%22:15

WALT DISNEY CO110,6400+0,31%+0,340000,000,00%19:56

WASHINGTON POST -B-729,84-0,43%-3,1700,000,00%22:15

WASTE MANAGEMENT49,93+0,20%+0,1000,000,00%19:56

WATERS131,38+0,62%+0,8100,000,00%19:54

WATSON PHARMACEUT295,31-0,44%-1,3000,000,00%19:56

WELLPOINT128,71+0,74%+0,9400,000,00%22:15

WELLS FARGO55,73+0,38%+0,2100,000,00%19:57

WEYERHAEUSER32,14-0,63%-0,2100,000,00%19:56

WHIRLPOOL188,49+0,35%+0,6600,000,00%19:55

WILLIAMS COMPANIES53,91+0,20%+0,1100,000,00%19:57

WISCONSIN ENERGY48,27+0,56%+0,2700,000,00%19:56

WPX ENERGY-A20,57-2,33%-0,4900,000,00%22:15

WW GRAINGER245,96-0,04%-0,0900,000,00%19:55

WYNDHAM WORLDWIDE87,16+0,65%+0,5600,000,00%19:56

XCEL ENERGY34,13+1,13%+0,3800,000,00%19:57

XEROX11,49+1,10%+0,1200,000,00%19:56

XL GROUP37,41-0,07%-0,0300,000,00%19:56

XYLEM37,02+0,52%+0,1900,000,00%19:56

YUM BRANDS93,92-0,04%-0,0400,000,00%19:56

ZIMMER HLDGS114,32+1,01%+1,1400,000,00%19:57

ZOETIS-A46,67+0,39%+0,1800,000,00%19:57

PRINCIPALES ACCIONES DEL BOLSA DE NUEVA YORK (NYSE)

SubcategorasEsta categora incluye las siguientes 13 subcategoras:A Advanced Micro Devices(3 cat, 25 pgs.) Antiguas empresas cotizadas en la Bolsa de Nueva York(1 cat, 26 pgs.)C Continental Airlines(1 cat, 4 pgs.)G General Dynamics(3 cat, 12 pgs.) General Electric(2 cat, 14 pgs.)H Hewlett-Packard(2 cat, 13 pgs.)I IBM(8 cat, 29 pgs.)N Northrop Grumman(1 cat, 4 pgs.)O Oracle Corporation(2 cat, 6 pgs.)P Philips(1 cat, 13 pgs.) Procter & Gamble(17 pgs.)R Raytheon(3 pgs.)T Toyota(6 cat, 18 pgs.)Pginas en la categora Empresas cotizadas en la Bolsa de Nueva YorkEsta categora incluye las siguientes 200 pginas, de un total de 297:(pgina anterior) (pgina siguiente)3 3MA A. H. Belo ABB Abbott Laboratories Abercrombie & Fitch Accenture ACCO Brands Actavis Advanced Micro Devices AEGON Aropostale (empresa de ropa) AES Corporation Aetna AFP Provida American International Group Alcoa Allstate Altria Group AmBev American Express American Water Amphenol Usuario:Anaelisa.g13/Taller Anheuser-Busch InBev AOL Apple Aqua America AT&T ATI Technologies Autoliv Avianca Avianca Holdings Avon ProductsB Banco de Chile Banco Nacional de Grecia Bancolombia The Bank of New York Mellon Barclays Barnes & Noble Belden Inc. Benetton Berkshire Hathaway Best Buy BHP Billiton Bio Pappel BJ Services Company Boeing Booz Allen Hamilton Boston Properties, Inc. Bristol-Myers Squibb BT GroupC Cablevision (Estados Unidos) Canon Inc. Carnival Corporation & plc Caterpillar CBS Corporation Celestica Cemex Cencosud Chevron Corporation China Eastern Airlines China Mobile China Southern Airlines China Telecom China Unicom Chipotle Mexican Grill Chuck E. Cheese's Cinemark Citibank Citigroup Claro Colombia CNH Coca-Cola HBC Colgate-Palmolive Comcel Anexo:Compaas por ingresos ConAgra Foods ConocoPhillips Consolidated Edison Continental Airlines Copa Holdings Corriente Resources Corus Entertainment Cott Credit Suisse Group CRH plc Crown Holdings Curtiss Aeroplane and Motor Company Curtiss-WrightD Del Monte Foods Deutsche Bank DigitalGlobe Wikiproyecto:Disney Usuario:DiumengedeRams/Textron Dolby Doral Financial Corporation Dow Chemical Company Dun & Bradstreet DuPont CorporationE Eaton Corporation Ecopetrol Electronic Data Systems Embraer EMC Corporation Energizer Ente Nazionale Idrocarburi ExpressJet Airlines ExxonMobilF FactSet Research Systems FedEx Fomento Econmico Mexicano Freeport-McMoRan Fresh Del Monte ProduceG Gap (empresa) General Dynamics General Electric General Mills General Motors General Nutrition Centers GlaxoSmithKline Goldman Sachs Grupo Aeroportuario Centro Norte Grupo Aeroportuario del Pacfico Grupo Aeroportuario del Sureste Grupo Macri Usuario:Gussisaurio/BordersH Halliburton Herbalife Hewlett-Packard Honeywell Hormel HSBC Humana Inc.I IBM ICICI Bank Grupo ING InterContinental Hotels Group IRSA ITT CorporationJ J. C. Penney Johnson & Johnson Johnson Controls Usuario:Jorge Fuentes A01022461/Taller JP Morgan Chase Juniper NetworksK KB Kookmin Bank KBR Kellogg's Kodak Konami KPN KyoceraL Las Vegas Sands LATAM Airlines Group Lending Club Lexmark Lexus LG Display Lionsgate Live Nation Lockheed Martin Lowe's LSI LogicM Macy's, Inc. Magna International Magna Steyr Marathon Oil Martha Stewart Living Omnimedia MasterCard McGraw-Hill Men's Wearhouse Merrill Lynch MetLife MGM Resorts International Micron Technology Millicom International Cellular, S.A. Mine Safety Appliances Mizuho Financial Group Moody'sN Naspers NCR Netflix Nike Usuario:No estoy konforme/McDonald's Nordstrom Novartis NTTO Occidental Petroleum Corporation Usuario:Odinfdz/Taller OfficeMax Orange S.A. Orbital Sciences Corporation Oshkosh Corporation OTEP Pampa Energa Panasonic Corp Payless ShoeSource PCCW-HKT Petrobras PetroChinaCotizaciones de Hang SengSubcategorasEsta categora incluye las siguientes 2 subcategoras:A AOC(2 pgs.)C Cathay Pacific(1 cat, 4 pgs.)Pginas en la categora Empresas cotizadas en la Bolsa de Hong KongEsta categora incluye las siguientes 46 pginas:A Air China AOC InternationalB Banco Agrcola de China Banco de China Banco de Construccin de China Banco Hang Seng Banco Industrial y Comercial de China Bank of China (Hong Kong) Bank of Communications Bank of East Asia BYD AutoC Cerveza Tsingtao China Eastern Airlines China Merchants Bank China Metallurgical Group Corporation China Mobile China Southern Airlines China Telecom China Unicom Corporacin de Aluminio de China Corporacin de Ingeniera Ferroviaria de ChinaD Dongfeng Motor CorporationE Esprit HoldingsF FoxconnG Geely Golden Harvest Great Wall MotorsH HSBC Hutchison WhampoaI Intel CorporationL Lenovo Li Ning Company LimitedP PCCW-HKT Peak (marca) PetroChina Ping An InsuranceR RUSALS Sinopec Standard Chartered BankT TCL Corporation Tencent HoldingsV VTechW The Wharf Holdings Wynn MacauX Xtep (marca)Z ZTE