Download - daftar harga sama berdasarkan kategori
TUGAS 1DAFTAR NAMA PERUSAHAAN BESERTA HARGA SAHAM BERDASARKAN SEKTORAL DAN INDEKSDosen :Tetty Lasniroha Sarumpaet, S.E., M.Ak.
Tanggal Pengumpulan :
Kelas : A Gema Muhamad 0113U482
FAKULTAS EKONOMI UNIVERSITAS WIDYATAMAAlamat: Jalan Cikutra No 204 Bandung Telepon: 022-7274010i
26
KODENAMA PERUSAHAANHARGA SAHAM
04 September 201507 September 2015
AALIAstra Agro Lestari Tbk.1605015225
ANJTAustindo Nusantara Jaya Tbk.16101610
BISIBISI International Tbk.10951010
BTEKBumi Teknokultura Unggul Tbk15751570
BWPTEagle High Plantations Tbk.287277
CPROCentral Proteina Prima Tbk.5050
DSFIDharma Samudera Fishing Industries159150
DSNGDharma Satya Nusantara Tbk.25502550
GOLLGolden Plantation Tbk.9384
GZCOGozco Plantations Tbk.7475
IIKPInti Agri Resources Tbk840760
JAWAJaya Agra Wattie Tbk.265250
LSIPPP London Sumatra Indonesia Tbk.10701025
MAGPMulti Agro Gemilang Plantation Tbk.5050
PALMProvident Agro Tbk.600600
SGROSampoerna Agro Tbk.13251320
SIMPSalim Ivomas Pratama Tbk.463451
SMARSmart Tbk.42804230
SSMSSawit Sumbermas Sarana Tbk.16701650
TBLATunas Baru Lampung Tbk.460450
UNSPBakrie Sumatra Plantations Tbk.5050
SEKTOR AGRI
SEKTOR MININGKODENAMA PERUSAHAANHARGA SAHAM
04 September 201507 September 2015
ADROAdaro Energy Tbk.580555
AKKUAlam Karya Unggul Tbk.305305
ANTMAneka Tambang (Persero) Tbk.484477
APEXApexindo Pratama Duta Tbk.33303330
ARIIAtlas Resources Tbk.423423
ARTIRatu Prabu Energi Tbk188189
ATPKATPK Resources Tbk.194194
BIPIBenakat Integra Tbk.7270
BORNBorneo Lumbung Energi & Metal Tbk.5050
BRAUBerau Coal Energy Tbk.8282
BSSRBaramulti Suksessarana Tbk.11101110
BUMIBumi Resources Tbk.5050
BYANBayan Resources Tbk.81008150
CITACita Mineral Investindo Tbk.940940
CKRACakra Mineral Tbk.132142
CTTHCitatah Tbk.6764
DEWADarma Henwa Tbk5050
DKFTCentral Omega Resources Tbk.397397
DOIDDelta Dunia Makmur Tbk.5755
ELSAElnusa Tbk.370370
ENRGEnergi Mega Persada Tbk.5653
ESSASurya Esa Perkasa Tbk.17851785
GEMSGolden Energy Mines Tbk.13751375
GTBOGarda Tujuh Buana Tbk260260
HRUMHarum Energy Tbk.915920
INCOVale Indonesia Tbk.13651340
ITMGIndo Tambangraya Megah Tbk.86258325
KKGIResource Alam Indonesia Tbk.720700
MBAPMitrabara Adiperdana Tbk.11201120
MDKAMerdeka Copper Gold Tbk.20002000
MEDCMedco Energi International Tbk13451330
MITIMitra Investindo Tbk.124124
MYOHSamindo Resources Tbk.493491
PKPKPerdana Karya Perkasa Tbk5151
PSABJ Resources Asia Pasifik Tbk.625570
PTBATambang Batubara Bukit Asam (Persero)60005850
PTROPetrosea Tbk.371359
RUISRadiant Utama Interinsco Tbk.215214
SMMTGolden Eagle Energy Tbk.12651390
SMRUSMR Utama Tbk.271268
TINSTimah (Persero) Tbk.580565
TKGAPermata Prima Sakti Tbk.18001800
TOBAToba Bara Sejahtra Tbk.800800
SEKTOR BASIC-INDKODENAMA PERUSAHAANHARGA SAHAM
04 September 201507 September 2015
AKPIArgha Karya Prima Industry Tbk.750750
ALDOAlkindo Naratama Tbk.670665
ALKAAlakasa Industrindo Tbk421421
ALMIAlumindo Light Metal Industry Tbk.238238
AMFGAsahimas Flat Glass Tbk.55005200
APLIAsiaplast Industries Tbk.6464
ARNAArwana Citramulia Tbk.510530
BAJASaranacentral Bajatama Tbk.9488
BRNABerlina Tbk.620615
BRPTBarito Pacific Tbk.156152
BTONBetonjaya Manunggal Tbk.495495
BUDIBudi Starch & Sweetener Tbk.7472
CPINCharoen Pokphand Indonesia Tbk19701810
CTBNCitra Tubindo Tbk.51005100
DAJKDwi Aneka Jaya Kemasindo Tbk.500500
DPNSDuta Pertiwi Nusantara Tbk.347340
EKADEkadharma International Tbk.359400
ETWAEterindo Wahanatama Tbk10497
FASWFajar Surya Wisesa Tbk.12601250
FPNILotte Chemical Titan Tbk.8888
GDSTGunawan Dianjaya Steel Tbk.6059
IGARChampion Pacific Indonesia Tbk.271271
IKAIIntikeramik Alamasri Industri Tbk.105104
IMPCImpack Pratama Industri Tbk.94009250
INAIIndal Aluminium Industry Tbk.370370
INCIIntanwijaya Internasional Tbk302301
INKPIndah Kiat Pulp & Paper Tbk.790785
INRUToba Pulp Lestari Tbk.280280
INTPIndocement Tunggal Prakarsa Tbk.1835018325
IPOLIndopoly Swakarsa Industry Tbk.7169
ISSPSteel Pipe Industry of Indonesia Tbk.149136
JKSWJakarta Kyoei Steel Works Tbk.6573
JPFAJapfa Comfeed Indonesia Tbk.358343
JPRSJaya Pari Steel Tbk151151
KBRIKertas Basuki Rachmat Indonesia Tbk.5050
KDSIKedawung Setia Industrial Tbk.219210
KIASKeramika Indonesia Assosiasi Tbk.9595
KRASKrakatau Steel (Persero) Tbk.312305
LIONLion Metal Works Tbk.13451295
LMSHLionmesh Prima Tbk.495500
MAINMalindo Feedmill Tbk.11451100
MLIAMulia Industrindo Tbk630595
NIKLPelat Timah Nusantara Tbk.6058
PICOPelangi Indah Canindo Tbk141141
SIAPSekawan Intipratama Tbk195193
SIMASiwani Makmur Tbk156156
SIPDSierad Produce Tbk.750700
SMBRSemen Baturaja (Persero) Tbk.266258
SMCBHolcim Indonesia Tbk.10701065
SMGRSemen Indonesia (Persero) Tbk.90508375
SOBISorini Agro Asia Corporindo Tbk.22502250
SPMASuparma Tbk.116108
SRSNIndo Acidatama Tbk5050
SULISLJ Global Tbk.5050
TALFTunas Alfin Tbk.400400
TBMSTembaga Mulia Semanan Tbk.60006000
TIRTTirta Mahakam Resources Tbk5352
TKIMPabrik Kertas Tjiwi Kimia Tbk.535525
TOTOSurya Toto Indonesia Tbk.64006450
TPIAChandra Asri Petrochemical Tbk.35003500
TRSTTrias Sentosa Tbk.217217
UNICUnggul Indah Cahaya Tbk.16501580
WTONWijaya Karya Beton Tbk.940915
YPASYanaprima Hastapersada Tbk600600
SEKTOR MISC-INDKODENAMA PERUSAHAANHARGA SAHAM
04 September 201507 September 2015
ADMGPolychem Indonesia Tbk10595
ARGOArgo Pantes Tbk900900
ASIIAstra International Tbk.62005850
AUTOAstra Otoparts Tbk.14801450
BATASepatu Bata Tbk.10451045
BIMAPrimarindo Asia Infrastructure Tbk.620620
BOLTGaruda Metalindo Tbk.990965
BRAMIndo Kordsa Tbk.32003200
CNTXCentury Textile Industry Tbk.1677516775
ERTXEratex Djaja Tbk.780780
ESTIEver Shine Tex Tbk.220220
GDYRGoodyear Indonesia Tbk.16751675
GJTLGajah Tunggal Tbk.479465
HDTXPanasia Indo Resources Tbk.780780
IKBISumi Indo Kabel Tbk.10501050
IMASIndomobil Sukses Internasional Tbk.28052805
INDRIndo-Rama Synthetics Tbk.800730
INDSIndospring Tbk.490490
JECCJembo Cable Company Tbk.15001500
KBLIKMI Wire & Cable Tbk.8786
KBLMKabelindo Murni Tbk.115106
KRAHGrand Kartech Tbk.22802275
LPINMulti Prima Sejahtera Tbk69506450
MASAMultistrada Arah Sarana Tbk.240240
MYTXApac Citra Centertex Tbk110110
NIPSNipress Tbk.411408
PBRXPan Brothers Tbk.550525
POLYAsia Pacific Fibers Tbk6965
PRASPrima Alloy Steel Universal Tbk.126138
PTSNSat Nusapersada Tbk6966
RICYRicky Putra Globalindo Tbk164164
SCCOSupreme Cable Manufacturing & Commerce32603200
SMSMSelamat Sempurna Tbk.47504740
SRILSri Rejeki Isman Tbk.336320
SSTMSunson Textile Manufacture Tbk5854
STARStar Petrochem Tbk.5958
TFCOTifico Fiber Indonesia Tbk.700700
TRISTrisula International Tbk.312311
UNITNusantara Inti Corpora Tbk282282
UNTXUnitex Tbk.37003700
VOKSVoksel Electric Tbk.900900
SEKTOR CONSUMERKODENAMA PERUSAHAANHARGA SAHAM
04 September 201507 September 2015
ADESAkasha Wira International Tbk.11251055
AISATiga Pilar Sejahtera Food Tbk.16251580
ALTOTri Banyan Tirta Tbk.330330
CEKAWilmar Cahaya Indonesia Tbk.655610
CINTChitose Internasional Tbk.329329
DLTADelta Djakarta Tbk.245000245000
DVLADarya-Varia Laboratoria Tbk.14501450
GGRMGudang Garam Tbk.4260041900
ICBPIndofood CBP Sukses Makmur Tbk.1215012125
INAFIndofarma Tbk.142136
INDFIndofood Sukses Makmur Tbk.52754940
KAEFKimia Farma Tbk.705695
KICIKedaung Indah Can Tbk265254
KLBFKalbe Farma Tbk.16751595
LMPILanggeng Makmur Industri Tbk.111110
MBTOMartina Berto Tbk.148142
MERKMerck Tbk.136000136000
MLBIMulti Bintang Indonesia Tbk.62006100
MRATMustika Ratu Tbk.210199
MYORMayora Indah Tbk.2650026500
PSDNPrasidha Aneka Niaga Tbk118118
PYFAPyridam Farma Tbk117113
RMBABentoel Internasional Investama Tbk.470470
ROTINippon Indosari Corpindo Tbk.10901085
SCPIMerck Sharp Dohme Pharma Tbk.2900029000
SIDOIndustri Jamu dan Farmasi Sido Muncul515496
SKBMSekar Bumi Tbk.840840
SKLTSekar Laut Tbk.350350
SQBBTaisho Pharmaceutical Indonesia Tbk.1050010500
STTPSiantar Top Tbk.30153015
TCIDMandom Indonesia Tbk.1780017800
TSPCTempo Scan Pacific Tbk.16201595
ULTJUltra Jaya Milk Industry & Trading36103650
UNVRUnilever Indonesia Tbk.3895038150
WIIMWismilak Inti Makmur Tbk.415415
SEKTOR PROPERTYKODENAMA PERUSAHAANHARGA SAHAM
04 September 201507 September 2015
ACSTAcset Indonusa Tbk.42004200
ADHIAdhi Karya (Persero) Tbk.20802025
APLNAgung Podomoro Land Tbk.316311
ASRIAlam Sutera Realty Tbk.338335
BAPABekasi Asri Pemula Tbk.5050
BCIPBumi Citra Permai Tbk.800800
BESTBekasi Fajar Industrial Estate Tbk.280274
BIKABinakarya Jaya Abadi Tbk.19101925
BIPPBhuwanatala Indah Permai Tbk.7975
BKDPBukit Darmo Property Tbk9090
BKSLSentul City Tbk.5958
BSDEBumi Serpong Damai Tbk.15351440
COWLCowell Development Tbk.615610
CTRACiputra Development Tbk.800800
CTRPCiputra Property Tbk.371366
CTRSCiputra Surya Tbk.20502030
DARTDuta Anggada Realty Tbk.460499
DGIKNusa Konstruksi Enjiniring Tbk.5757
DILDIntiland Development Tbk.515500
DMASPuradelta Lestari Tbk.181179
DUTIDuta Pertiwi Tbk64506450
ELTYBakrieland Development Tbk.5050
EMDEMegapolitan Developments Tbk.179168
FMIIFortune Mate Indonesia Tbk405405
GAMAGading Development Tbk.5050
GMTDGowa Makassar Tourism Development Tbk.89508950
GPRAPerdana Gapuraprima Tbk.248250
GWSAGreenwood Sejahtera Tbk.9291
JKONJaya Konstruksi Manggala Pratama Tbk.830900
JRPTJaya Real Property Tbk.900870
KIJAKawasan Industri Jababeka Tbk.195190
LAMILamicitra Nusantara Tbk.250250
LCGPEureka Prima Jakarta Tbk.540525
LPCKLippo Cikarang Tbk67006425
LPKRLippo Karawaci Tbk.10501040
MDLNModernland Realty Ltd. Tbk343340
MKPIMetropolitan Kentjana Tbk.1700017000
MMLPMega Manunggal Property Tbk.850850
MTLAMetropolitan Land Tbk.265255
MTSMMetro Realty Tbk.400400
NIRONirvana Development Tbk.152149
NRCANusa Raya Cipta Tbk.675660
OMREIndonesia Prima Property Tbk340340
PLINPlaza Indonesia Realty Tbk.38303830
PPROPP Properti Tbk.147142
PTPPPP (Persero) Tbk.34303415
PWONPakuwon Jati Tbk.358334
RBMSRistia Bintang Mahkotasejati Tbk.6767
RDTXRoda Vivatex Tbk58005800
RODAPikko Land Development Tbk.415415
SCBDDanayasa Arthatama Tbk.16951695
SMDMSuryamas Dutamakmur Tbk.102100
SMRASummarecon Agung Tbk.14351320
SSIASurya Semesta Internusa Tbk.715710
TARASitara Propertindo Tbk.483479
TOTLTotal Bangun Persada Tbk.675630
WIKAWijaya Karya (Persero) Tbk.27502625
WSKTWaskita Karya (Persero) Tbk.15851590
SEKTOR INFRASTRUCTKODENAMA PERUSAHAANHARGA SAHAM
04 September 201507 September 2015
APOLArpeni Pratama Ocean Line Tbk.5858
ASSAAdi Sarana Armada Tbk.115114
BALIBali Towerindo Sentra Tbk.770770
BBRMPelayaran Nasional Bina Buana Raya7474
BIRDBlue Bird Tbk.66006500
BLTABerlian Laju Tanker Tbk196196
BTELBakrie Telecom Tbk.5050
BUKKBukaka Teknik Utama Tbk.735730
BULLBuana Listya Tama Tbk.6562
CANICapitol Nusantara Indonesia Tbk.264264
CASSCardig Aero Services Tbk.12001200
CMNPCitra Marga Nusaphala Persada Tbk.16651665
CPGTCitra Maharlika Nusantara Corpora Tbk.5050
EXCLXL Axiata Tbk.28002725
FRENSmartfren Telecom Tbk.5251
GIAAGaruda Indonesia (Persero) Tbk.310300
HITSHumpuss Intermoda Transportasi Tbk.705705
IATAIndonesia Transport & Infrastructure5150
IBSTInti Bangun Sejahtera Tbk.26002600
INDXTanah Laut Tbk190256
INDYIndika Energy Tbk.237232
INVSInovisi Infracom Tbk.117117
ISATIndosat Tbk.38303830
JSMRJasa Marga (Persero) Tbk.50754915
KARWICTSI Jasa Prima Tbk.320320
KOPIMitra Energi Persada Tbk.820815
LAPDLeyand International Tbk.5050
LEADLogindo Samudramakmur Tbk.150149
LRNAEka Sari Lorena Transport Tbk.118112
MBSSMitrabahtera Segara Sejati Tbk.480455
METANusantara Infrastructure Tbk.162161
MIRAMitra International Resources Tbk.5050
NELYPelayaran Nelly Dwi Putri Tbk.140140
PGASPerusahaan Gas Negara (Persero) Tbk.28002480
PTISIndo Straits Tbk.910910
RAJARukun Raharja Tbk.840760
RIGSRig Tenders Indonesia Tbk.157142
SAFESteady Safe Tbk123123
SDMUSidomulyo Selaras Tbk.195195
SMDRSamudera Indonesia Tbk.46254625
SOCISoechi Lines Tbk.473465
SUPRSolusi Tunas Pratama Tbk.67006700
TAXIExpress Transindo Utama Tbk.775770
TBIGTower Bersama Infrastructure Tbk.67006600
TLKMTelekomunikasi Indonesia (Persero)28102700
TMASPelayaran Tempuran Emas Tbk.14501415
TOWRSarana Menara Nusantara Tbk.40404040
TPMATrans Power Marine Tbk.230230
TRAMTrada Maritime Tbk.5050
TRUBTruba Alam Manunggal Engineering Tbk.5050
WEHAPanorama Transportasi Tbk199192
WINSWintermar Offshore Marine Tbk.170168
ZBRAZebra Nusantara Tbk140132
SEKTOR FINANCEKODENAMA PERUSAHAANHARGA SAHAM
04 September 201507 September 2015
ABDAAsuransi Bina Dana Arta Tbk.75007500
ADMFAdira Dinamika Multi Finance Tbk.39503930
AGROBank Rakyat Indonesia Agroniaga Tbk.8078
AGRSBank Agris Tbk.110105
AHAPAsuransi Harta Aman Pratama Tbk.160160
AKSIMajapahit Securities Tbk.125125
AMAGAsuransi Multi Artha Guna Tbk.385383
APICPacific Strategic Financial Tbk.575560
ASBIAsuransi Bintang Tbk.440440
ASDMAsuransi Dayin Mitra Tbk.10001000
ASJTAsuransi Jasa Tania Tbk.148148
ASMIAsuransi Mitra Maparya Tbk.860845
ASRMAsuransi Ramayana Tbk.19001900
BABPBank MNC Internasional Tbk.6968
BACABank Capital Indonesia Tbk.182176
BAEKBank Ekonomi Raharja Tbk.21002100
BBCABank Central Asia Tbk.1225011925
BBHIBank Harda Internasional Tbk.117115
BBKPBank Bukopin Tbk.690715
BBLDBuana Finance Tbk.11301130
BBMDBank Mestika Dharma Tbk.15751575
BBNIBank Negara Indonesia (Persero) Tbk.46004490
BBNPBank Nusantara Parahyangan Tbk.23202320
BBRIBank Rakyat Indonesia (Persero) Tbk.100759775
BBTNBank Tabungan Negara (Persero) Tbk.10301015
BBYBBank Yudha Bhakti Tbk.8687
BCAPMNC Kapital Indonesia Tbk.18001800
BCICBank JTrust Indonesia Tbk.5050
BDMNBank Danamon Indonesia Tbk.36203495
BEKSBank Pundi Indonesia Tbk.5352
BFINBFI Finance Indonesia Tbk.25002500
BINABank Ina Perdana Tbk.270270
BJBRBank Pembangunan Daerah Jawa Barat dan680705
BJTMBank Pembangunan Daerah Jawa Timur381384
BKSWBank QNB Indonesia Tbk.338334
BMASBank Maspion Indonesia Tbk.326326
BMRIBank Mandiri (Persero) Tbk.88258750
BNBABank Bumi Arta Tbk.173171
BNIIBank Internasional Indonesia Tbk.167169
BNLIBank Permata Tbk.13001265
BPFIBatavia Prosperindo Finance Tbk.570570
BPIIBatavia Prosperindo Internasional Tbk.17501750
BSIMBank Sinarmas Tbk.400430
BSWDBank Of India Indonesia Tbk.35953595
BTPNBank Tabungan Pensiunan Nasional Tbk.29502950
BVICBank Victoria International Tbk.9899
CFINClipan Finance Indonesia Tbk.286286
DEFIDanasupra Erapacific Tbk14051405
DNARBank Dinar Indonesia Tbk.129129
GSMFEquity Development Investment Tbk.101101
HADEHD Capital Tbk5050
HDFARadana Bhaskara Finance Tbk.219219
IBFNIntan Baruprana Finance Tbk.316316
IMJSIndomobil Multi Jasa Tbk.500500
INPCBank Artha Graha Internasional Tbk.6465
KRENKresna Graha Sekurindo Tbk.11901200
LPGILippo General Insurance Tbk.46004600
LPPSLippo Securities Tbk.169169
MAYABank Mayapada Internasional Tbk.16401645
MCORBank Windu Kentjana International Tbk.300299
MEGABank Mega Tbk.33003300
MFINMandala Multifinance Tbk.835835
MGNAMagna Finance Tbk.6060
MREIMaskapai Reasuransi Indonesia Tbk.52505250
MTFNCapitalinc Investment Tbk.5050
NAGABank Mitraniaga Tbk.119119
NISPBank OCBC NISP Tbk.13501330
NOBUBank Nationalnobu Tbk.740740
OCAPOnix Capital Tbk.432432
PADIMinna Padi Investama Tbk.545550
PANSPanin Sekuritas Tbk.35903525
PEGEPanca Global Securities Tbk.200200
PNBNBank Pan Indonesia Tbk1010955
PNBSBank Panin Syariah Tbk.250249
PNINPaninvest Tbk.620620
PNLFPanin Financial Tbk.235220
RELIReliance Securities Tbk448448
SDRABank Woori Saudara Indonesia 1906 Tbk.10601175
SMMASinarmas Multiartha Tbk.50505050
TIFATifa Finance Tbk.139141
TRIMTrimegah Securities Tbk.5655
TRUSTrust Finance Indonesia Tbk200200
VICOVictoria Investama Tbk.114114
VRNAVerena Multi Finance Tbk.160160
WOMFWahana Ottomitra Multiartha Tbk.7573
YULEYulie Sekurindo Tbk7878
SEKTOR TRADEKODENAMA PERUSAHAANHARGA
04 September 201507 September 2015
ABBAMahaka Media Tbk.5050
ABMMABM Investama Tbk.28102800
ACESAce Hardware Indonesia Tbk.565565
AIMSAkbar Indo Makmur Stimec Tbk420420
AKRAAKR Corporindo Tbk.55255500
AMRTSumber Alfaria Trijaya Tbk.560590
APIIArita Prima Indonesia Tbk.300300
ARTAArthavest Tbk264264
ASGRAstra Graphia Tbk.17801780
ATICAnabatic Technologies Tbk.635620
BAYUBayu Buana Tbk925925
BHITMNC Investama Tbk.248243
BLTZGraha Layar Prima Tbk.46004600
BMSRBintang Mitra Semestaraya Tbk183183
BMTRGlobal Mediacom Tbk.10751035
BNBRBakrie & Brothers Tbk5050
BRMSBumi Resources Minerals Tbk.5050
BUVABukit Uluwatu Villa Tbk.550500
CENTCentratama Telekomunikasi Indonesia189189
CLPIColorpak Indonesia Tbk.570545
CMPPRimau Multi Putra Pratama Tbk.115115
CNKOExploitasi Energi Indonesia Tbk.5454
CSAPCatur Sentosa Adiprana Tbk.400400
DNETIndoritel Makmur Internasional Tbk.990985
DSSADian Swastatika Sentosa Tbk1290012900
DYANDyandra Media International Tbk.6866
ECIIElectronic City Indonesia Tbk.11001100
EMTKElang Mahkota Teknologi Tbk.101009800
EPMTEnseval Putera Megatrading Tbk.23502350
ERAAErajaya Swasembada Tbk.451449
FASTFast Food Indonesia Tbk.13501400
FISHFKS Multi Agro Tbk.16001600
FORUFortune Indonesia Tbk730730
GEMAGema Grahasarana Tbk.331333
GLOBGlobal Teleshop Tbk.10001000
GMCWGrahamas Citrawisata Tbk.860860
GOLDGolden Retailindo Tbk.255255
GRENEvergreen Invesco Tbk.139134
HEROHero Supermarket Tbk.14501500
HEXAHexindo Adiperkasa Tbk.15701570
HOMEHotel Mandarine Regency Tbk.214213
HOTLSaraswati Griya Lestari Tbk.138138
ICONIsland Concepts Indonesia Tbk.479479
INPPIndonesian Paradise Property Tbk.374369
INTAIntraco Penta Tbk.255250
INTDInter Delta Tbk380380
ITMASumber Energi Andalan Tbk.1390013900
ITTGLeo Investments Tbk.8282
JIHDJakarta International Hotels &600600
JSPTJakarta Setiabudi Internasional Tbk.750750
JTPEJasuindo Tiga Perkasa Tbk.254254
KBLVFirst Media Tbk.22902290
KOBXKobexindo Tractors Tbk.135135
KOINKokoh Inti Arebama Tbk280300
KONIPerdana Bangun Pusaka Tbk330330
KPIGMNC Land Tbk.14151415
LINKLink Net Tbk.48804870
LMASLimas Indonesia Makmur Tbk5050
LPLIStar Pacific Tbk439424
LPPFMatahari Department Store Tbk.1650015700
LTLSLautan Luas Tbk.580530
MAMIMas Murni Indonesia Tbk5050
MAPIMitra Adiperkasa Tbk.34753270
MDIAIntermedia Capital Tbk.29002650
MDRNModern Internasional Tbk.166165
MFMIMultifiling Mitra Indonesia Tbk.344344
MICEMulti Indocitra Tbk.271265
MIDIMidi Utama Indonesia Tbk.780800
MIKAMitra Keluarga Karyasehat Tbk.2750026475
MLPLMultipolar Tbk.405384
MLPTMultipolar Technology Tbk.13201320
MNCNMedia Nusantara Citra Tbk.17501625
MPMXMitra Pinasthika Mustika Tbk.545515
MPPAMatahari Putra Prima Tbk.23302230
MSKYMNC Sky Vision Tbk.14101495
MTDLMetrodata Electronics Tbk.650640
MYRXHanson International Tbk.695690
OKASAncora Indonesia Resources Tbk.8893
PANRPanorama Sentrawisata Tbk.437432
PDESDestinasi Tirta Nusantara Tbk160160
PGLIPembangunan Graha Lestari Indah Tbk.7777
PJAAPembangunan Jaya Ancol Tbk.20452045
PLASPolaris Investama Tbk15051505
PNSEPudjiadi & Sons Tbk.462462
POOLPool Advista Indonesia Tbk.29952995
PTSPPioneerindo Gourmet International Tbk.85008500
PUDPPudjiadi Prestige Tbk.360360
RALSRamayana Lestari Sentosa Tbk.590585
RANCSupra Boga Lestari Tbk.300300
RIMORimo International Lestari Tbk190190
SAMESarana Meditama Metropolitan Tbk.24802465
SCMASurya Citra Media Tbk.25102505
SDPCMillennium Pharmacon International7676
SHIDHotel Sahid Jaya International Tbk.409408
SILOSiloam International Hospitals Tbk.1530014825
SKYBSkybee Tbk.420420
SONASona Topas Tourism Industry Tbk.37003700
SQMIRenuka Coalindo Tbk.15501550
SRAJSejahteraraya Anugrahjaya Tbk.183181
SRTGSaratoga Investama Sedaya Tbk.49004900
SUGISugih Energy Tbk.392390
TELETiphone Mobile Indonesia Tbk.800760
TGKATigaraksa Satria Tbk.43004300
TIRATira Austenite Tbk15001500
TMPISigmagold Inti Perkasa Tbk.454453
TMPOTempo Intimedia Tbk.7268
TRILTriwira Insanlestari Tbk.5050
TRIOTrikomsel Oke Tbk.18501850
TURITunas Ridean Tbk.510510
UNTRUnited Tractors Tbk.1992518500
VIVAVisi Media Asia Tbk.389370
WAPOWahana Pronatural Tbk.5757
WICOWicaksana Overseas International Tbk.5958
KOMPAS 100KODENAMA PERUSAHAANHARGA SAHAM
04 September 201507 September 2015
AALIAstra Agro Lestari Tbk.1605015225
ACESAce Hardware Indonesia Tbk.565565
ADHIAdhi Karya (Persero) Tbk.20802025
ADROAdaro Energy Tbk.580555
AISATiga Pilar Sejahtera Food Tbk.16251580
AKRAAKR Corporindo Tbk.55255500
AMRTSumber Alfaria Trijaya Tbk.560590
ANTMAneka Tambang (Persero) Tbk.484477
APLNAgung Podomoro Land Tbk.316311
ASIIAstra International Tbk.62005850
ASRIAlam Sutera Realty Tbk.338335
BBCABank Central Asia Tbk.1225011925
BBNIBank Negara Indonesia (Persero) Tbk.46004490
BBRIBank Rakyat Indonesia (Persero) Tbk.100759775
BBTNBank Tabungan Negara (Persero) Tbk.10301015
BCIPBumi Citra Permai Tbk.800800
BDMNBank Danamon Indonesia Tbk.36203495
BESTBekasi Fajar Industrial Estate Tbk.280274
BHITMNC Investama Tbk.248243
BJBRBank Pembangunan Daerah Jawa Barat dan680705
BJTMBank Pembangunan Daerah Jawa Timur381384
BKSLSentul City Tbk.5958
BMRIBank Mandiri (Persero) Tbk.88258750
BMTRGlobal Mediacom Tbk.10751035
BSDEBumi Serpong Damai Tbk.15351440
BUMIBumi Resources Tbk.5050
BWPTEagle High Plantations Tbk.287277
CPINCharoen Pokphand Indonesia Tbk19701810
CTRACiputra Development Tbk.800800
CTRPCiputra Property Tbk.371366
DILDIntiland Development Tbk.515500
DOIDDelta Dunia Makmur Tbk.5755
ELSAElnusa Tbk.370370
ENRGEnergi Mega Persada Tbk.5653
ERAAErajaya Swasembada Tbk.451449
EXCLXL Axiata Tbk.28002725
GGRMGudang Garam Tbk.4260041900
GIAAGaruda Indonesia (Persero) Tbk.310300
GJTLGajah Tunggal Tbk.479465
HRUMHarum Energy Tbk.915920
ICBPIndofood CBP Sukses Makmur Tbk.1215012125
INCOVale Indonesia Tbk.13651340
INDFIndofood Sukses Makmur Tbk.52754940
INTPIndocement Tunggal Prakarsa Tbk.1835018325
ISATIndosat Tbk.38303830
ITMGIndo Tambangraya Megah Tbk.86258325
JPFAJapfa Comfeed Indonesia Tbk.358343
JSMRJasa Marga (Persero) Tbk.50754915
KIJAKawasan Industri Jababeka Tbk.195190
KLBFKalbe Farma Tbk.16751595
LCGPEureka Prima Jakarta Tbk.540525
LINKLink Net Tbk.48804870
LPCKLippo Cikarang Tbk67006425
LPKRLippo Karawaci Tbk.10501040
LPPFMatahari Department Store Tbk.1650015700
LSIPPP London Sumatra Indonesia Tbk.10701025
MAINMalindo Feedmill Tbk.11451100
MAPIMitra Adiperkasa Tbk.34753270
MDLNModernland Realty Ltd. Tbk343340
MEDCMedco Energi International Tbk13451330
METANusantara Infrastructure Tbk.162161
MLPLMultipolar Tbk.405384
MNCNMedia Nusantara Citra Tbk.17501625
MPPAMatahari Putra Prima Tbk.23302230
NIRONirvana Development Tbk.152149
PBRXPan Brothers Tbk.550525
PGASPerusahaan Gas Negara (Persero) Tbk.28002480
PNBNBank Pan Indonesia Tbk1010955
PNLFPanin Financial Tbk.235220
PTBATambang Batubara Bukit Asam (Persero)60005850
PTPPPP (Persero) Tbk.34303415
PWONPakuwon Jati Tbk.358334
RALSRamayana Lestari Sentosa Tbk.590585
ROTINippon Indosari Corpindo Tbk.10901085
SAMESarana Meditama Metropolitan Tbk.24802465
SCMASurya Citra Media Tbk.25102505
SIDOIndustri Jamu dan Farmasi Sido Muncul515496
SILOSiloam International Hospitals Tbk.1530014825
SIMPSalim Ivomas Pratama Tbk.463451
SMBRSemen Baturaja (Persero) Tbk.266258
SMCBHolcim Indonesia Tbk.10701065
SMGRSemen Indonesia (Persero) Tbk.90508375
SMRASummarecon Agung Tbk.14351320
SRILSri Rejeki Isman Tbk.336320
SSIASurya Semesta Internusa Tbk.715710
SSMSSawit Sumbermas Sarana Tbk.16701650
SUGISugih Energy Tbk.392390
TARASitara Propertindo Tbk.483479
TAXIExpress Transindo Utama Tbk.775770
TBIGTower Bersama Infrastructure Tbk.67006600
TINSTimah (Persero) Tbk.580565
TLKMTelekomunikasi Indonesia (Persero)28102700
TMPISigmagold Inti Perkasa Tbk.454453
TOTLTotal Bangun Persada Tbk.675630
UNTRUnited Tractors Tbk.1992518500
UNVRUnilever Indonesia Tbk.3895038150
VIVAVisi Media Asia Tbk.389370
WIKAWijaya Karya (Persero) Tbk.27502625
WSKTWaskita Karya (Persero) Tbk.15851590
WTONWijaya Karya Beton Tbk.940915
LQ45KODENAMA PERUSAHAANHARGA
04 September 201507 September 2015
AALIAstra Agro Lestari Tbk.1605015225
ADHIAdhi Karya (Persero) Tbk.20802025
ADROAdaro Energy Tbk.580555
AKRAAKR Corporindo Tbk.55255500
ASIIAstra International Tbk.62005850
ASRIAlam Sutera Realty Tbk.338335
BBCABank Central Asia Tbk.1225011925
BBNIBank Negara Indonesia (Persero) Tbk.46004490
BBRIBank Rakyat Indonesia (Persero) Tbk.100759775
BBTNBank Tabungan Negara (Persero) Tbk.10301015
BMRIBank Mandiri (Persero) Tbk.88258750
BMTRGlobal Mediacom Tbk.10751035
BSDEBumi Serpong Damai Tbk.15351440
CPINCharoen Pokphand Indonesia Tbk19701810
EXCLXL Axiata Tbk.28002725
GGRMGudang Garam Tbk.4260041900
ICBPIndofood CBP Sukses Makmur Tbk.1215012125
INCOVale Indonesia Tbk.13651340
INDFIndofood Sukses Makmur Tbk.52754940
INTPIndocement Tunggal Prakarsa Tbk.1835018325
ITMGIndo Tambangraya Megah Tbk.86258325
JSMRJasa Marga (Persero) Tbk.50754915
KLBFKalbe Farma Tbk.16751595
LPKRLippo Karawaci Tbk.10501040
LPPFMatahari Department Store Tbk.1650015700
LSIPPP London Sumatra Indonesia Tbk.10701025
MNCNMedia Nusantara Citra Tbk.17501625
MPPAMatahari Putra Prima Tbk.23302230
PGASPerusahaan Gas Negara (Persero) Tbk.28002480
PTBATambang Batubara Bukit Asam (Persero)60005850
PTPPPP (Persero) Tbk.34303415
PWONPakuwon Jati Tbk.358334
SCMASurya Citra Media Tbk.25102505
SILOSiloam International Hospitals Tbk.1530014825
SMGRSemen Indonesia (Persero) Tbk.90508375
SMRASummarecon Agung Tbk.14351320
SRILSri Rejeki Isman Tbk.336320
SSMSSawit Sumbermas Sarana Tbk.16701650
TBIGTower Bersama Infrastructure Tbk.67006600
TLKMTelekomunikasi Indonesia (Persero)28102700
UNTRUnited Tractors Tbk.1992518500
UNVRUnilever Indonesia Tbk.3895038150
WIKAWijaya Karya (Persero) Tbk.27502625
WSKTWaskita Karya (Persero) Tbk.15851590
WTONWijaya Karya Beton Tbk.940915
INFOBANK 15KODENAMA PERUSAHAANHARGA SAHAM
04 September 201507 September 2015
BACABank Capital Indonesia Tbk.182176
BBCABank Central Asia Tbk.1225011925
BBKPBank Bukopin Tbk.690715
BBNIBank Negara Indonesia (Persero) Tbk.46004490
BBRIBank Rakyat Indonesia (Persero) Tbk.100759775
BBTNBank Tabungan Negara (Persero) Tbk.10301015
BDMNBank Danamon Indonesia Tbk.36203495
BINABank Ina Perdana Tbk.270270
BJBRBank Pembangunan Daerah Jawa Barat dan680705
BJTMBank Pembangunan Daerah Jawa Timur381384
BMRIBank Mandiri (Persero) Tbk.88258750
BTPNBank Tabungan Pensiunan Nasional Tbk.29502950
MEGABank Mega Tbk.33003300
PNBNBank Pan Indonesia Tbk1010955
PNBSBank Panin Syariah Tbk.250249