Transcript
  • 6/24/2015

    - 7

    -

    .

    - 3

    9

    : -

    -

    (bloombergtv.mn)

    20

    . 200

    .

    ,

    , .

    (news.mn)

    19- . 1925

    .

    , 1938 .

    1938 . .

    (montsame.mn)

    ,

    -

    .

    - 1279.9 (montsame.mn)

    1 182 - 13.0

    - . 1 -

    1279.9 .

    , 4

    9/4/2014

    5/10/2015

    1/15/201512.0013.00

    0.25

    % %

    1/15/2015

    0.50

    5.10

    12/16/2008

    5.35

    1.00

    %

    -0.0429

    7.51

    MMC

    - 15

    USD

    2014

    57.9

    .

    60

    .

    ,

    40

    .

    /

    6,357.80

    (2,088.80)

    -18%

    126%

    10,643.30

    11

    7,031.40

    (808.00)

    5,236.60

    % %

    (M2)

    .

    .

    ..

    %

    ..

    ()

    - 17

    2022

    2023

    ()

    2018

    740.00

    $61.14

    $1,178.99

    $5,763.00

    0.2823

    6.65

    1.18

    -

    -120.73

    1/15/2015

    0.34

    0.09

    /

    6/24/15 9:48

    / % / %

    9.70

    10.43

    0.00

    0.00

    465.00

    -227.67

    %

    0.4441

    0.2353 0.62

    6.98

    32.89

    3.60

    9.95

    5.62

    -0.050

    0.000

    /

    98.01

    69.75

    101.12

    100.05

    96.54

    91.15

    102.59

    107.48 -0.003

    %

    0.001

    0.007

    -0.000

    0.068

    -0.008

    USD

    USD

    USD

    JPY

    USD

    CNY

    - 20 USD

    / %/ %

    14.77

    -0.45

    -9.50

    -4.12

    -13.95

    0.21

    0.03

    2.24

    0.00

    -1.33

    Libor EUR 3M

    9,454.90

    6,164.70

    12.5

    (224.60)

    /

    0.05 0.15

    5,774.60 35%

    1.00

    13%

    -0.0121

    22.40

    537.9

    -260%

    JPY/MNT

    EUR/MNT

    1928.90

    2172.52

    3048.34

    310.72

    15.60

    6/24/15 9:48

    EUR/USD

    GBP/USD

    USD/CHF

    USD/CNY

    USD/JPY

    USD/MNT

    GBP/MNT

    1.1176

    1.5742

    .. 4,269.10

    Libor USD 6M

    5/3/2009

    2013 2014

    -12%

    14%

    .

    Libor EUR 2M

    0.9334

    6.2067

    123.8500

    CNY/MNT

    1/15/2015

    14.00

    10.00

    12.50

    15.00

    11.00

    13.50

    -

    Libor USD 2M

    Libor USD 3M

    57.9

    (bloombergtv.mn)

    /

    1

    : bloomberg terminal, 1212.mn, bloombergtv.mn,

    montsame.mn, news.mn, gogo.mn,

  • 6/24/2015

    JN Markit/JMMA Japan Manufacturing PMI JN PPI Services YoY

    CH HSBC China Manufacturing PMI CH Westpac-MNI Consumer Sentiment

    EC Markit Eurozone Manufacturing PMI JN Small Business Confidence

    EC Markit Eurozone Services PMI US MBA Mortgage Applications

    EC Markit Eurozone Composite PMI US Personal Consumption

    US FHFA House Price Index MoM US GDP Price Index

    US Markit US Manufacturing PMI

    US New Home Sales

    2022 & 2018 -

    USD/MNT (bloomberg)

    48.30

    --

    1.90%

    -0.10%

    1Q T

    1Q T

    20:30

    53.40

    1.80%

    -0.10%20:30

    53.60

    53.50

    19:00

    07:50

    09:45

    13:00

    50.90

    49.20

    49.60

    52.20

    52.20

    49.90

    Jun P

    May

    Jun

    Jun

    19-Jun

    0.70%

    111.10

    48.10

    -5.50%

    0.50%

    --

    Jun P

    Jun P

    Jun P

    Apr

    May

    53.60

    52.50

    54.40 Jun P

    0.00

    517K

    -

    0.00 0.50%

    54.10

    523K

    Jun P 54.00

    53.80

    546K

    54.10

    (bloomberg)

    50.50

    49.40

    6.65%

    5.62%

    3.0%

    4.5%

    6.0%

    7.5%

    9.0%

    10.5%

    2022 2018

    0.6%

    0.8%

    1.0%

    1.2%

    1.4%

    102.0

    102.5

    103.0

    103.5

    104.0

    104.5

    105.0

    105.5

    (JPY) (%)

    2

    : bloomberg terminal, 1212.mn, bloombergtv.mn,

    montsame.mn, news.mn, gogo.mn,

  • 6/24/2015

    1

    2

    3

    4

    5

    6

    7

    8

    9

    10

    11

    12

    13

    14

    15

    16

    17

    18

    19

    20

    21

    22

    23

    24

    25

    26

    27

    28

    29

    Entre Gold

    Winsway Coking Coal

    South Gobi Resources

    MoEnCo

    GUF AU Equity

    Xanadu Mines Ltd

    Prophecy Coal Corp

    Petro Matad Ltd

    Guilford Coal Ltd

    MNAP US Equity

    Draig Resources Ltd

    East Asia Minerals Corp

    Blina Minerals NL

    Haranga Resources Ltd

    Mongolia Growth Group

    Khan Resources Ltd

    Origo Partners PLC

    Manas Petroleum Corp

    Erdene Resource

    Aspire Mining Ltd

    Kincora Copper Ltd

    General Mining Corp Ltd

    CN

    HAR AU Equity

    MOU AU Equity

    KCC CN Equity

    AUWOF AU Equity

    DRG AU Equity

    AU

    AU

    EAS CN Equity

    BDI AU Equity

    AU

    CN

    /

    %

    7,988,866.81

    HKD

    2.65 4.74

    7.93CAD 7.14

    HKD

    HKD

    0.54

    0.42

    CAD

    1.06

    0.66

    0.73

    0.07

    0.84

    /

    %

    -0.50

    3.00

    69.23

    AUD

    CAD

    AUD

    AUD

    0.02

    0.00

    0.02

    0.00

    50.00

    0.00

    20.00

    30

    MMC

    3.97

    LN

    975 HK Equity

    USTRQ US Equity

    HK

    HK

    CN

    HK

    CG CN Equity

    DML CN Equity

    C (Ticker)

    1878 HK Equity 5.65

    ETG CN Equity

    HKD

    0.32

    276 HK Equity

    LN

    HK

    HK

    HK 0.48

    GBP

    HKD

    Turquoise Hill

    CAD

    HKD

    402 HK Equity

    0.05

    0.00

    0.04

    0.05

    2,053.23

    1,247.73

    1,131.66

    0.00

    4,769.94 28.57 0.01

    0.00

    0.01

    0.00

    0.01

    0.61

    0.09

    0.02

    0.01

    33,401.55

    25,820.53

    10,631.22

    0.00

    0.00

    -64.44

    20.00

    8.33

    11.11

    0.00

    0.00

    0.04

    0.00

    0.43

    0.04

    51,299.35

    30,584.05

    2.54

    4.40

    -1.15

    0.31

    0.18

    3.49

    0.00

    -2.13

    4.55

    46.37

    109.76

    0.18

    10.13

    15.00

    0.03

    2.00

    2.06

    8.28

    197.50

    0.55

    18.92

    18.75

    0.00

    170.59

    21.62

    1.06

    -5.62

    -32.63

    1.37

    25.49 0.21

    568,123.54

    501,778.45

    399,672.75

    385,770.91

    325,787.56

    155,736.31

    104,165.00

    0.11

    0.90

    0.46

    GBP

    AUD

    AU

    9.52

    2.27

    0.12

    4.38

    AUD

    GBP

    0.04

    5.75

    CAD

    AUD

    CAD

    AUD

    OPP LN Equity

    CN

    AUD

    AUD

    USD

    CAD

    LN

    CN

    AU

    AU

    AU

    GMM AU Equity

    AKM AU Equity

    CN

    US

    ERD CN Equity

    PCY CN Equity 0.09

    0.07

    0.09

    8.25

    0.17

    0.03

    Wolf Petroleum

    Modun Resources Ltd 0.00

    0.02

    0.03

    0.04

    0.02

    0.02

    0.06

    0.13

    0.05

    1.59

    0.00

    740.00

    0.65

    2.70

    0.13

    175,277.82

    33.33

    3,810.55

    12,654.33

    12,952.86

    7,541.37

    4,959.06

    25,919.41

    5,501.21

    25,430.26 -5.15

    0.00 0.01

    0.07

    -45.45

    23.81

    -28.84

    10,262.16 0.19

    0.02

    0.31

    4.38

    18.21

    61.19

    Denison Mines Corp

    North Asia Resources

    1733 HK Equity

    61 HK Equity

    Central Asia Metals PLC

    KRI CN Equity CAD

    CN

    AU

    24,709.03 0.00 -28.57

    -

    0.18

    185.50

    -

    (..)

    3.96

    0.16

    0.95

    0.00

    1.89

    0.41

    CAML LN Equity

    0.27

    0.93

    0.57

    1,370,149.24

    USD

    1.53

    Centerra Gold

    Mongolia Investment

    138.75

    23.53

    -15.93

    MATD LN Equity

    XAM AU Equity

    CADYAK CN Equity CN

    CN

    28.06

    3

    : bloomberg terminal, 1212.mn, bloombergtv.mn,

    montsame.mn, news.mn, gogo.mn,

  • 6/24/2015

    2022

    FRANKLIN RESOURCES UNITED STATES

    FRANKLIN TEMPLETON ASSET MGMT MALAYSIA

    BLACKROCK UNITED STATES

    ABERDEEN BRITAIN

    DANSKE BANK A/S DENMARK

    PICTET & CIE SWITZERLAND

    T ROWE PRICE ASSOCIATES UNITED STATES

    GRANTHAM MAYO VAN OTTERLOO & CO UNITED STATES

    SEI INVESTMENTS CO UNITED STATES

    UOB ASSET MANAGEMENT LTD SINGAPORE

    FIDELITY MANAGEMENT & RESEARCH UNITED STATES

    UNIVERSAL INVESTMENT LUX SA LUXEMBOURG

    SANPAOLO IMI ASSET MANAGEMENT LU LUXEMBOURG

    2018

    T ROWE PRICE ASSOCIATES UNITED STATES

    ALLIANZ SE GERMANY

    UBS SWITZERLAND

    FIDELITY MANAGEMENT & RESEARCH UNITED STATES

    PICTET & CIE SWITZERLAND

    SEI INVESTMENTS CO UNITED STATES

    FIDELITY INVESTMENTS LUXEMBOURG LUXEMBOURG

    NORDEA BANK AB SWEDEN

    INVESTEC ASSET MANAGEMENT LTD BRITAIN

    EASTSPRING INVESTMENTS SINGAPORE LUXEMBOURG

    BLACKROCK UNITED STATES

    ARCA SGR SPA ITALY

    PRUDENTIAL FINANCIAL INC UNITED STATES

    DANSKE BANK A/S DENMARK

    AKTIA FUND MANAGEMENT LTD FINLAND

    -

    UBS SWITZERLAND

    ABERDEEN BRITAIN

    UNIVERSAL INVESTMENT GMBH GERMANY

    SYDINVEST INTERNATIONAL DENMARK

    DANSKE BANK A/S DENMARK

    PICTET & CIE SWITZERLAND

    BLACKROCK UNITED STATES

    KOKUSAI ASSET MANAGEMENT JAPAN

    LFP FRANCE

    VONTOBEL ASSET MANAGEMENT AG LUXEMBOURG

    FIDELITY INTERNATIONAL BERMUDA

    EASTSPRING INVESTMENTS SINGAPORE LUXEMBOURG

    LA FRANCAISE AM INTERNATIONAL LUXEMBOURG

    NEUBERGER BERMAN EUROPE LTD IRELAND

    Disclaimer:

    If you do not want to receive this report further, please kindly contact us to unsubscribe.

    0.00

    0.91

    0.72

    5,300

    4,160

    5,300

    20,941

    20,566

    20,130

    14,086

    13,860

    10,000

    8,100

    7,500

    7,350

    (59.00)

    0.00

    1.4

    10/31/2014

    3/31/2015

    5,112

    1.3

    1.02

    1.02

    5.23

    1.84

    5,057

    4,650

    3,909

    3,200

    3,000

    2,475

    0.64

    2.39

    3.47

    1.29

    1.27

    0.91

    1.72

    900.00

    / /

    0.00

    0.00

    0.00

    0.00

    0.00

    0.00

    (5,974.00)

    0.00

    (91.00)

    1,000.00

    29,690

    2.43

    5.12

    0.4

    0.4

    3.61

    3.55

    1.71

    26,165

    9,190

    8,540

    6,500

    The information contained in this report is for general information purposes only. The information and opinions contained herein has been compiled or arrived at based upon

    information obtained from sources believed to be reliable and in good faith. Such information has been independently verified and no guaranty, representation or warrantty,

    express or implied is made as to its accuracy, completeness or correctness, reliability or suitability.

    / /

    0.00

    0.00

    (2,348.00)

    6/22/2015

    3/31/2015

    4/30/2015

    33,455 5.77

    0.00

    0.00

    0.6

    0.5

    3,200

    0.93

    0.78

    0.64

    1.01

    2,000

    2,000

    1.42

    1.25

    1.2

    (5000.00)

    0.00

    485.00

    0.00

    (11189.00)

    0.63

    500.00

    0.00

    0.71

    (8,000.00)

    0.00

    0.00

    0.00

    0.00

    2/28/2014

    2/27/2015

    3/31/2015

    720.00

    2,000.00

    1,000.00

    (56.00)

    0.00

    17,100.00

    0.00

    6300

    5,123

    1.55

    5/31/2015

    4/30/2015

    6/30/2014

    3/31/2015

    2/28/2014

    5/31/2015

    12/31/2014

    4/30/2015

    15466

    14234

    12515

    12000

    11101

    10358

    8350

    7136

    1.11

    1.04

    0.83

    //

    14.43

    144300 0.00

    125500

    32875

    15711

    12.55

    3.29

    0.00

    0.00

    (200.00)1.57

    3/31/2015

    12/31/2014

    6/12/2015

    2/27/2015

    4/30/2015

    3/31/2015

    2/28/2015

    4/30/2015

    6/30/2014

    5/31/2015

    4/30/2015

    10/31/2013

    2/28/2015

    3/31/2015

    2/28/2015

    5/31/2015

    6/18/2015

    5/29/2015

    4/30/2015

    6/30/2014

    4/30/2015

    3/31/2015

    5/29/2015

    1/7/2015

    2/27/2015

    2/27/2015

    4

    : bloomberg terminal, 1212.mn, bloombergtv.mn,

    montsame.mn, news.mn, gogo.mn,


Top Related