giá cp bất động sản

7/23/2019 Giá CP Bất động sản

http://slidepdf.com/reader/full/gia-cp-bat-dong-san 1/64

GIÁ ĐÓNG CỬANGÀY VIC HAG CQG KBC ITA TIX

1/2/2013 80.0 22.3 7.6 6.1 4.9 19.5

1/3/2013 80.0 22.6 7.8 6.4 5.0 19.0

1/4/2013 80.0 23.5 8.1 6.7 5.2 19.0

1/7/2013 83.5 24.6 8.0 7.0 5.4 19.0

1/8/2013 84.5 25.8 7.9 6.9 5.6 19.0

1/9/2013 83.0 24.8 7.6 6.6 5.4 19.0

1/10/2013 83.0 26.0 7.6 6.9 5.6 18.4

1/11/2013 83.5 26.9 7.3 7.2 5.8 18.5

1/14/2013 83.5 26.3 7.4 7.5 6.0 18.5

1/15/2013 83.5 27.3 7.9 8.0 6.4 18.5

1/16/2013 84.5 28.6 7.9 8.5 6.8 18.5

1/17/2013 85.0 27.7 7.9 8.5 6.9 18.0

1/18/2013 85.0 28.0 7.8 8.0 6.5 18.0

1/21/2013 84.0 27.3 7.6 7.9 6.9 18.0

1/22/2013 65.0 26.3 7.4 8.0 6.6 18.5

1/23/2013 65.5 25.7 7.4 7.6 6.4 18.2

1/24/2013 65.5 27.3 7.1 7.9 6.7 18.2

1/25/2013 66.0 28.9 7.4 8.4 7.1 18.2

1/28/2013 67.0 29.0 7.4 8.9 7.5 18.3

1/29/2013 67.0 29.6 7.0 9.5 8.0 18.5

1/30/2013 67.0 29.7 7.3 10.1 8.5 18.5

1/31/2013 66.5 28.8 7.3 9.9 8.5 18.5

2/1/2013 67.0 28.9 7.3 10.2 8.7 18.0

2/4/2013 67.0 28.2 7.3 10.7 9.3 18.0

2/5/2013 67.0 28.0 7.2 10.1 9.0 18.0

2/6/2013 67.5 29.6 7.3 10.2 9.1 18.4

2/7/2013 67.5 30.5 7.7 10.2 9.0 18.0

2/8/2013 67.5 30.4 7.9 10.4 9.1 18.0

2/18/2013 66.0 30.0 8.0 9.9 8.8 18.0

2/19/2013 67.0 30.3 7.9 10.5 9.3 18.0

2/20/2013 67.0 30.8 7.8 11.2 9.5 18.0

2/21/2013 65.0 29.0 7.3 10.5 8.9 18.5

2/22/2013 64.0 29.4 7.3 10.2 8.4 18.0

2/25/2013 65.0 29.9 7.3 10.1 8.4 18.0

2/26/2013 62.5 27.9 7.1 9.4 7.9 17.8

2/27/2013 63.5 27.6 7.1 8.9 7.4 19.0

2/28/2013 67.0 27.9 7.5 9.5 7.9 17.9

3/1/2013 66.0 28.0 7.5 9.3 7.9 17.9

3/4/2013 68.0 26.2 7.1 8.7 7.4 17.6

3/5/2013 66.0 25.5 6.7 8.1 6.9 17.0

3/6/2013 66.0 26.7 6.8 8.2 7.2 17.9

3/7/2013 64.5 26.4 6.6 7.7 7.0 19.0

3/8/2013 65.0 26.8 6.7 7.8 7.1 19.0

3/11/2013 66.0 27.5 7.1 8.3 7.5 19.0

3/12/2013 63.5 27.4 7.1 8.8 7.8 18.9

3/13/2013 63.5 27.3 7.0 8.4 7.5 18.9



3/14/2013 64.0 27.4 7.2 8.7 7.7 18.0

3/15/2013 65.5 27.6 7.1 9.2 7.8 17.6

3/18/2013 64.5 27.2 7.1 8.9 7.4 17.6

3/19/2013 64.5 27.0 7.0 9.2 7.4 17.6

3/20/2013 65.0 27.1 6.9 9.0 7.6 17.2

3/21/2013 65.5 27.6 7.0 8.8 7.4 17.2

3/22/2013 65.0 27.4 6.9 8.5 7.3 17.2

3/25/2013 66.5 27.9 6.9 8.5 7.2 17.0

3/26/2013 66.0 28.1 7.0 8.3 7.2 17.0

3/27/2013 64.5 27.7 7.0 8.0 7.0 17.5

3/28/2013 64.0 27.5 7.0 8.0 6.7 17.5

3/29/2013 63.5 27.1 7.0 8.0 6.6 17.5

4/1/2013 65.5 28.2 7.0 8.0 7.0 17.9

4/2/2013 66.0 28.3 7.0 8.1 7.3 17.9

4/3/2013 64.5 27.6 7.0 7.9 7.4 17.9

4/4/2013 63.5 25.5 7.0 7.6 7.0 17.9

4/5/2013 65.0 25.8 7.1 7.4 7.1 17.9

4/8/2013 65.0 26.0 7.2 7.2 6.9 17.7

4/9/2013 64.0 25.6 7.2 7.7 7.1 17.5

4/10/2013 63.0 24.2 7.3 7.2 6.8 17.5

4/11/2013 64.0 24.6 7.3 7.1 6.8 18.4

4/12/2013 63.5 23.7 7.3 7.0 6.5 18.4

4/15/2013 62.0 22.5 7.1 6.7 6.1 17.5

4/16/2013 62.0 22.2 7.2 6.5 6.1 17.0

4/17/2013 62.0 22.3 7.2 6.5 6.1 17.0

4/18/2013 61.5 22.1 7.0 6.3 5.9 17.0

4/22/2013 61.0 21.6 6.9 5.9 5.6 17.0

4/23/2013 61.5 21.2 6.9 6.3 5.9 17.5

4/24/2013 61.0 21.1 6.9 6.7 6.3 17.5

4/25/2013 62.0 21.6 7.0 6.9 6.4 17.5

4/26/2013 62.0 22.6 6.9 6.6 6.2 17.5

5/2/2013 63.5 22.0 6.9 6.7 6.2 17.3

5/3/2013 63.5 22.1 6.9 7.0 6.4 17.3

5/6/2013 64.0 23.2 6.9 7.4 6.8 18.0

5/7/2013 64.0 22.7 6.8 7.8 6.9 18.5

5/8/2013 64.5 23.5 6.9 7.5 6.6 18.5

5/9/2013 64.5 23.3 6.9 8.0 7.0 18.5

5/10/2013 64.0 22.7 6.8 8.3 6.9 18.0

5/13/2013 64.5 22.8 6.9 8.8 7.0 18.0

5/14/2013 64.5 21.4 6.8 8.4 6.7 17.9

5/15/2013 64.0 21.2 6.8 8.1 6.7 17.9

5/16/2013 63.5 21.9 6.8 8.1 6.8 17.9

5/17/2013 64.0 21.8 6.8 7.8 6.7 17.9

5/20/2013 64.0 22.1 6.8 8.3 6.8 17.9

5/21/2013 64.5 23.0 6.9 8.5 6.9 17.9

5/22/2013 66.0 22.9 6.8 8.1 6.8 17.9

5/23/2013 64.0 22.0 6.8 8.3 6.7 17.9

5/24/2013 65.0 21.7 6.8 8.4 6.8 18.5



5/27/2013 67.0 23.0 7.2 8.7 7.2 18.5

5/28/2013 67.0 22.9 7.2 9.0 7.7 18.5

5/29/2013 71.5 22.8 7.2 8.6 7.6 17.5

5/30/2013 71.5 22.8 7.5 8.8 8.0 17.5

5/31/2013 68.0 22.8 7.9 8.5 7.7 17.3

6/3/2013 69.0 22.5 7.7 8.5 7.7 17.5

6/4/2013 71.5 22.6 7.8 8.0 7.4 17.5

6/5/2013 69.5 22.7 7.7 8.2 7.5 18.5

6/6/2013 68.5 23.7 8.2 8.3 7.8 18.2

6/7/2013 69.5 23.5 8.5 8.4 7.7 17.8

6/10/2013 70.0 22.7 8.2 8.5 7.8 17.5

6/11/2013 68.5 22.4 7.7 8.4 7.7 17.5

6/12/2013 69.0 22.5 7.6 8.2 7.8 17.5

6/13/2013 68.0 22.8 7.3 8.6 7.9 17.5

6/14/2013 65.0 22.5 7.5 8.4 8.1 17.5

6/17/2013 64.0 21.5 7.4 8.2 7.7 17.5

6/18/2013 64.0 21.5 7.3 8.0 7.7 17.3

6/19/2013 64.0 21.7 7.5 8.2 7.7 17.5

6/20/2013 63.5 21.7 7.2 8.0 7.6 17.5

6/21/2013 63.0 22.6 7.1 7.9 7.4 17.5

6/24/2013 62.5 21.8 7.5 7.5 7.0 17.5

6/25/2013 61.5 20.6 7.3 7.0 6.6 17.0

6/26/2013 61.5 20.4 7.2 7.0 6.7 17.5

6/27/2013 63.0 20.9 7.6 7.4 7.0 18.0

6/28/2013 62.5 20.7 7.5 7.4 6.8 17.5

7/1/2013 61.5 20.4 7.4 7.8 6.7 17.5

7/2/2013 63.5 20.7 7.4 7.8 6.8 17.4

7/3/2013 63.5 20.9 7.4 7.6 6.8 17.5

7/4/2013 63.0 20.8 7.4 7.5 6.7 17.5

7/5/2013 63.0 20.5 7.4 7.4 6.7 18.0

7/8/2013 62.0 20.3 7.3 7.4 6.6 18.0

7/9/2013 63.0 20.4 7.3 7.4 6.6 18.5

7/10/2013 62.5 20.6 7.2 7.4 6.6 18.0

7/11/2013 63.5 21.1 7.2 7.5 6.6 18.0

7/12/2013 65.0 21.6 7.4 7.9 6.9 18.0

7/15/2013 64.5 21.9 7.3 7.9 6.9 18.6

7/16/2013 64.0 22.4 7.3 7.7 6.8 18.0

7/17/2013 64.0 22.3 7.5 8.0 6.9 18.2

7/18/2013 63.5 22.0 7.4 7.7 6.8 17.5

7/19/2013 64.0 21.9 7.4 7.9 6.8 18.3

7/22/2013 63.5 21.6 7.3 7.9 6.7 18.3

7/23/2013 63.5 21.6 7.3 7.6 6.2 18.2

7/24/2013 63.5 21.2 7.2 7.3 6.2 18.2

7/25/2013 64.0 20.6 7.1 7.1 6.1 17.5

7/26/2013 64.0 20.8 7.1 7.3 6.0 17.5

7/29/2013 63.0 20.6 7.1 6.9 5.7 17.3

7/30/2013 62.0 20.6 7.0 6.9 5.8 17.5

7/31/2013 63.0 20.5 7.1 7.0 5.7 17.5



8/1/2013 63.5 20.7 7.1 7.1 5.8 17.5

8/2/2013 63.5 20.8 7.1 7.1 6.0 17.5

8/5/2013 64.0 20.6 7.0 7.1 5.8 17.5

8/6/2013 64.5 20.7 7.0 7.0 5.9 17.5

8/7/2013 66.0 20.6 7.0 7.1 5.9 17.5

8/8/2013 66.0 20.6 7.0 6.8 5.7 17.4

8/9/2013 66.0 20.6 7.0 6.8 5.6 17.5

8/12/2013 64.5 20.6 7.0 6.7 5.7 17.5

8/13/2013 65.0 20.4 6.8 6.3 5.4 17.5

8/14/2013 65.5 20.7 6.9 6.7 5.7 17.5

8/15/2013 66.0 21.8 7.2 7.1 6.0 17.6

8/16/2013 66.5 21.7 7.4 7.5 6.2 18.0

8/19/2013 66.0 21.6 7.5 7.8 6.2 18.5

8/20/2013 65.0 21.8 7.5 7.9 6.2 18.5

8/21/2013 65.5 21.6 7.5 8.1 6.0 19.5

8/22/2013 66.5 21.0 7.6 7.6 5.8 18.5

8/23/2013 66.0 20.7 7.5 7.4 5.8 18.9

8/26/2013 65.0 20.9 7.4 7.8 5.9 19.0

8/27/2013 64.0 20.6 7.3 7.9 5.7 19.0

8/28/2013 63.5 20.3 7.1 7.4 5.5 19.0

8/29/2013 61.5 20.1 7.2 7.3 5.4 18.5

8/30/2013 62.5 20.3 7.1 7.6 5.7 18.5

9/3/2013 62.0 20.1 7.2 7.2 5.5 18.5

9/4/2013 62.0 19.7 7.2 7.0 5.3 18.5

9/5/2013 62.0 20.0 7.3 7.4 5.5 19.0

9/6/2013 63.5 20.5 7.3 7.7 5.5 19.0

9/9/2013 62.0 20.0 7.2 7.4 5.3 19.0

9/10/2013 63.0 20.1 7.1 7.5 5.4 19.0

9/11/2013 63.5 20.2 7.1 7.6 5.5 19.0

9/12/2013 63.0 20.2 7.1 7.6 5.5 19.0

9/13/2013 63.0 20.1 6.9 7.6 5.5 19.0

9/16/2013 62.5 20.3 7.0 7.6 5.5 19.0

9/17/2013 62.5 20.1 7.0 7.5 5.5 18.5

9/18/2013 62.5 19.8 7.0 7.1 5.3 19.0

9/19/2013 62.5 20.0 7.0 7.2 5.3 19.0

9/20/2013 61.5 20.5 7.0 7.4 5.5 19.0

9/23/2013 62.0 20.5 6.9 7.6 5.6 18.3

9/24/2013 62.5 20.6 6.8 7.5 5.6 18.3

9/25/2013 62.0 20.9 6.9 8.0 5.9 18.3

9/26/2013 62.5 20.9 6.5 8.4 5.9 18.6

9/27/2013 62.5 20.8 6.4 8.2 5.8 18.6

9/30/2013 62.5 20.8 6.4 8.5 6.1 17.5

10/1/2013 62.0 21.0 6.6 8.3 5.9 18.7

10/2/2013 62.5 21.1 6.7 8.8 6.2 20.0

10/3/2013 62.5 20.9 6.6 9.0 6.2 19.5

10/4/2013 63.0 20.8 6.6 8.8 6.1 19.5

10/7/2013 64.0 21.4 6.5 8.7 6.1 19.5

10/8/2013 64.0 21.8 6.7 8.9 6.0 19.5



10/9/2013 64.0 21.5 6.5 8.9 5.9 19.0

10/10/2013 64.0 21.2 6.5 8.4 5.7 19.5

10/11/2013 64.0 21.2 6.6 8.3 5.8 19.0

10/14/2013 63.5 21.1 6.5 8.3 5.7 18.5

10/15/2013 64.0 21.4 6.5 8.8 5.8 19.0

10/16/2013 64.5 22.2 6.5 9.0 5.9 19.5

10/17/2013 65.0 22.4 6.6 9.3 5.9 19.0

10/18/2013 65.5 22.4 6.6 9.8 6.3 19.0

10/21/2013 66.0 22.6 6.6 9.6 6.4 19.0

10/22/2013 66.5 22.4 6.4 9.5 6.4 19.0

10/23/2013 67.5 22.8 6.6 9.7 6.5 19.0

10/24/2013 66.5 22.6 6.6 9.4 6.2 19.0

10/25/2013 66.5 22.8 6.6 9.5 6.3 19.0

10/28/2013 66.0 22.6 6.4 9.2 6.1 18.0

10/29/2013 66.0 22.5 6.4 9.5 6.1 18.0

10/30/2013 67.0 22.6 6.5 9.3 6.1 18.0

10/31/2013 67.5 22.7 6.5 9.4 6.1 18.0

11/1/2013 67.0 22.6 6.5 9.6 6.2 18.5

11/4/2013 67.0 22.6 6.5 9.7 6.2 19.0

11/5/2013 66.5 22.8 6.6 9.8 6.3 19.0

11/6/2013 66.5 23.2 6.6 9.7 6.3 19.0

11/7/2013 66.5 23.0 6.9 10.0 6.4 19.5

11/8/2013 66.0 23.1 6.8 10.0 6.4 19.5

11/11/2013 66.0 23.2 7.2 10.3 6.6 19.5

11/12/2013 66.0 22.6 6.8 9.7 6.4 19.0

11/13/2013 66.0 22.4 6.9 9.6 6.3 19.0

11/14/2013 66.5 21.8 6.6 9.7 6.3 19.5

11/15/2013 66.5 21.5 6.6 9.7 6.3 19.5

11/18/2013 67.0 21.8 6.8 9.7 6.5 19.5

11/19/2013 68.0 21.5 6.6 9.9 6.4 19.5

11/20/2013 68.0 21.6 6.7 10.0 6.7 20.0

11/21/2013 68.0 21.5 6.7 9.5 6.6 20.5

11/22/2013 68.0 21.5 6.8 9.6 6.7 20.5

11/25/2013 68.5 21.2 6.6 9.5 6.5 21.0

11/26/2013 68.5 21.0 6.7 9.7 6.7 20.5

11/27/2013 67.0 21.1 6.7 9.7 6.7 21.0

11/28/2013 68.0 21.1 6.7 9.6 6.7 21.0

11/29/2013 69.0 21.3 6.6 9.5 6.6 21.0

12/2/2013 70.0 21.0 6.6 9.6 6.6 21.0

12/3/2013 71.0 21.0 6.6 9.7 6.7 20.0

12/4/2013 71.0 21.0 6.8 9.7 6.7 19.5

12/5/2013 71.0 20.9 6.8 10.2 6.8 19.5

12/6/2013 71.0 21.0 6.8 10.0 6.7 19.0

12/9/2013 71.0 21.0 6.6 9.8 6.6 19.0

12/10/2013 71.5 21.0 6.7 9.8 6.6 19.0

12/11/2013 71.5 20.7 6.6 9.5 6.4 19.5

12/12/2013 71.5 20.6 6.5 9.5 6.4 19.1

12/13/2013 71.0 20.9 6.6 9.6 6.4 19.1



12/16/2013 67.5 20.7 6.6 9.6 6.5 19.0

12/17/2013 70.0 20.9 6.5 9.8 6.5 19.0

12/18/2013 71.0 20.9 6.5 9.7 6.4 19.0

12/19/2013 70.0 21.0 6.7 10.1 6.6 19.0

12/20/2013 66.0 20.9 6.7 10.1 6.6 19.0

12/23/2013 70.0 21.2 6.6 10.6 6.7 19.0

12/24/2013 69.5 20.9 6.6 10.4 6.6 19.0

12/25/2013 69.0 20.7 6.5 10.3 6.6 19.0

12/26/2013 70.0 20.7 6.5 10.3 6.7 18.5

12/27/2013 70.0 20.7 6.5 10.0 6.6 19.0

12/30/2013 69.0 20.2 6.4 9.5 6.4 18.6

12/31/2013 70.0 20.5 6.5 9.8 6.6 18.6

1/2/2014 70.0 20.4 6.4 9.8 6.5 18.6

1/3/2014 70.5 20.5 6.4 9.9 6.5 19.0

1/6/2014 70.5 20.9 6.5 10.2 6.6 19.0

1/7/2014 70.5 20.8 6.5 10.1 6.5 19.8

1/8/2014 70.0 20.8 6.4 10.1 6.4 19.5

1/9/2014 70.5 20.9 6.4 10.2 6.5 19.9

1/10/2014 71.0 20.8 6.4 10.2 6.5 19.5

1/13/2014 71.0 20.7 6.4 10.2 6.4 19.5

1/14/2014 70.5 21.2 6.5 10.1 6.5 19.7

1/15/2014 70.5 21.0 6.5 10.8 6.9 19.8

1/16/2014 70.5 21.8 6.4 10.8 6.8 20.0

1/17/2014 72.5 21.8 6.3 10.4 6.7 20.0

1/20/2014 76.0 21.8 6.3 10.1 6.6 20.1

1/21/2014 79.5 22.1 6.3 10.7 7.0 20.1

1/22/2014 77.0 21.7 6.3 10.3 7.3 20.0

1/23/2014 75.5 21.6 6.3 10.6 7.3 20.0

1/24/2014 76.5 22.1 6.3 10.6 7.2 20.0

1/27/2014 76.5 21.9 6.3 10.7 7.3 20.0

2/6/2014 75.5 22.1 6.4 10.8 7.6 19.5

2/7/2014 74.5 22.8 6.5 10.8 7.4 20.5

2/10/2014 76.0 24.3 6.6 11.0 7.5 21.8

2/11/2014 76.5 24.0 6.5 11.0 7.3 21.0

2/12/2014 77.5 24.7 6.7 11.1 7.4 21.5

2/13/2014 78.0 24.8 6.8 11.4 7.6 21.7

2/14/2014 77.0 24.9 6.7 11.6 7.6 21.5

2/17/2014 76.5 25.9 7.1 11.9 7.7 21.5

2/18/2014 78.0 25.9 7.5 12.7 7.8 21.5

2/19/2014 78.5 26.2 7.8 13.5 7.9 21.0

2/20/2014 78.5 25.0 7.3 13.4 7.5 20.8

2/21/2014 77.5 24.8 6.9 13.2 7.5 21.0

2/24/2014 78.0 25.1 7.3 13.4 7.8 21.5

2/25/2014 78.0 26.2 7.3 13.3 7.7 21.5

2/26/2014 77.5 28.0 7.3 13.1 7.7 21.5

2/27/2014 78.0 27.5 7.3 12.5 8.0 21.5

2/28/2014 76.5 27.2 7.3 12.9 8.3 21.7

3/3/2014 74.5 26.0 7.2 12.2 7.9 21.5



3/4/2014 73.5 25.6 7.2 12.0 7.8 21.0

3/5/2014 74.5 26.2 7.4 12.8 7.9 21.5

3/6/2014 74.5 26.9 7.4 13.0 7.9 21.5

3/7/2014 75.0 26.5 7.4 13.1 8.2 22.0

3/10/2014 75.5 26.7 7.9 12.9 8.7 22.0

3/11/2014 75.0 27.0 8.4 12.9 8.9 22.1

3/12/2014 77.0 26.9 8.3 12.6 8.6 22.4

3/13/2014 77.0 27.0 8.2 12.6 9.0 22.4

3/14/2014 76.0 27.1 8.7 12.8 8.9 22.4

3/17/2014 78.5 28.2 9.1 12.8 9.0 22.0

3/18/2014 77.5 28.1 9.1 12.9 8.9 23.0

3/19/2014 77.5 28.4 9.1 13.7 9.5 23.0

3/20/2014 76.5 29.0 9.6 13.8 9.7 23.0

3/21/2014 78.5 29.5 9.8 13.6 9.6 23.0

3/24/2014 78.0 29.6 10.4 14.2 10.0 24.0

3/25/2014 76.5 28.6 11.1 13.6 10.0 23.5

3/26/2014 73.5 27.8 11.8 13.4 10.0 23.5

3/27/2014 74.5 28.4 11.7 13.3 10.6 23.0

3/28/2014 74.0 28.0 11.8 13.3 10.6 23.0

3/31/2014 73.5 28.1 11.8 13.0 10.1 23.0

4/1/2014 72.5 28.4 11.0 12.4 9.5 23.0

4/2/2014 72.5 28.2 11.3 12.2 9.7 23.0

4/3/2014 73.5 28.4 11.9 12.8 10.3 23.0

4/4/2014 73.5 28.8 11.5 12.7 10.1 23.0

4/7/2014 73.0 28.9 11.8 12.8 10.2 21.6

4/8/2014 71.0 28.7 11.9 12.9 10.2 20.1

4/10/2014 70.5 28.5 12.7 13.1 10.1 20.0

4/11/2014 69.0 28.2 13.5 13.0 10.1 21.4

4/14/2014 68.5 27.9 13.1 12.6 9.8 21.3

4/15/2014 68.0 27.4 12.4 12.3 9.4 21.0

4/16/2014 66.0 26.5 12.1 11.8 9.0 21.0

4/17/2014 66.5 26.9 12.7 11.9 9.3 21.0

4/18/2014 65.0 26.3 12.2 11.1 8.7 20.0

4/21/2014 64.5 25.5 12.4 10.9 8.3 20.0

4/22/2014 66.0 26.8 13.0 11.5 8.8 20.0

4/23/2014 67.0 26.4 12.8 11.1 8.5 20.0

4/24/2014 67.0 26.5 12.9 11.3 8.5 20.0

4/25/2014 67.0 26.4 12.9 11.4 8.7 21.0

4/28/2014 65.5 26.0 12.5 11.1 8.5 20.0

4/29/2014 65.0 26.0 12.5 11.2 8.4 20.0

5/5/2014 64.0 25.1 12.0 10.5 8.1 20.0

5/6/2014 63.5 24.6 11.2 10.0 8.0 20.0

5/7/2014 64.5 24.3 10.5 10.0 8.0 20.0

5/8/2014 62.5 22.6 9.8 9.3 7.5 19.0

5/9/2014 64.0 22.6 9.9 9.0 7.6 20.0

5/12/2014 62.5 21.1 9.3 8.4 7.1 19.0

5/13/2014 62.5 21.9 8.7 8.3 6.7 19.0

5/14/2014 64.5 23.4 9.2 8.8 7.1 20.0



5/15/2014 64.5 23.4 8.6 8.9 7.1 20.0

5/16/2014 65.0 24.7 8.8 9.5 7.5 20.0

5/19/2014 67.0 24.5 8.9 10.0 8.0 20.0

5/20/2014 66.5 24.7 9.4 10.1 8.1 20.0

5/21/2014 67.0 25.0 10.0 10.3 8.3 20.0

5/22/2014 66.0 24.3 9.5 10.1 7.9 20.0

5/23/2014 66.5 24.1 9.7 9.7 7.9 20.5

5/26/2014 67.0 24.0 9.7 10.1 8.0 20.0

5/27/2014 67.0 24.5 10.1 10.5 8.4 20.0

5/28/2014 66.5 24.6 10.0 10.8 8.3 20.0

5/29/2014 67.0 24.2 9.8 10.2 8.0 20.0

5/30/2014 68.5 24.3 9.7 10.1 7.9 20.0

6/2/2014 67.5 24.0 9.1 9.8 7.7 21.0

6/3/2014 67.0 23.9 8.5 10.0 7.8 21.0

6/4/2014 64.5 23.4 8.5 9.8 7.8 20.0

6/5/2014 65.0 23.4 8.5 10.0 7.9 20.0

6/6/2014 65.0 23.8 8.3 10.3 8.0 20.2

6/9/2014 66.0 24.0 8.8 10.9 8.1 20.5

6/10/2014 65.5 24.2 8.6 10.6 7.9 20.2

6/11/2014 65.5 24.5 8.8 10.8 8.0 20.2

6/12/2014 65.0 24.3 9.0 10.7 8.0 20.5

6/13/2014 64.5 24.2 8.9 10.7 8.1 20.5

6/16/2014 65.0 24.4 8.9 10.7 8.0 20.5

6/17/2014 64.5 24.6 8.9 10.9 8.3 20.5

6/18/2014 65.0 24.4 8.8 11.0 8.2 20.5

6/19/2014 63.5 24.0 8.7 10.6 8.1 20.4

6/20/2014 62.5 23.8 8.5 11.3 7.9 20.4

6/23/2014 63.5 23.7 8.5 10.9 8.0 20.4

6/24/2014 63.5 23.9 8.5 10.9 8.0 20.4

6/25/2014 64.5 24.3 8.5 11.1 8.1 21.0

6/26/2014 64.5 24.5 8.6 11.3 8.1 21.0

6/27/2014 63.5 24.3 8.4 11.4 8.1 21.0

6/30/2014 64.0 24.2 8.4 11.2 8.0 21.0

7/1/2014 64.5 24.5 8.6 11.0 8.1 21.0

7/2/2014 64.5 24.7 8.6 11.5 8.2 21.5

7/3/2014 65.5 25.0 9.1 11.7 8.5 21.5

7/4/2014 66.5 25.0 9.0 11.7 8.5 21.5

7/7/2014 71.0 25.5 9.1 11.6 8.5 20.1

7/8/2014 71.5 25.7 8.8 11.6 8.5 20.2

7/9/2014 71.0 25.6 9.1 11.8 8.5 20.3

7/10/2014 69.5 25.1 8.7 11.5 8.3 20.4

7/11/2014 69.5 25.0 8.8 11.3 8.2 20.4

7/14/2014 69.5 25.4 8.9 11.3 8.1 20.4

7/15/2014 70.0 25.3 8.7 11.4 8.3 20.4

7/16/2014 70.0 25.3 8.8 11.4 8.2 20.4

7/17/2014 69.0 25.4 8.6 11.4 8.3 20.4

7/18/2014 70.0 25.4 8.6 11.3 8.3 20.4

7/21/2014 70.5 25.4 8.6 11.1 8.1 20.4



7/22/2014 70.0 25.7 8.6 11.2 8.1 20.4

7/23/2014 70.0 25.7 8.5 11.0 8.0 20.4

7/24/2014 70.5 25.8 8.4 11.0 8.1 20.2

7/25/2014 73.0 25.9 8.2 10.5 7.9 20.2

7/28/2014 72.0 25.2 7.8 10.1 7.6 20.2

7/29/2014 73.0 25.2 7.7 10.1 7.7 20.2

7/30/2014 73.0 25.3 7.7 10.2 7.6 20.2

7/31/2014 74.0 25.4 7.7 10.5 7.8 20.2

8/1/2014 75.5 25.5 7.8 10.3 7.7 20.2

8/4/2014 78.0 25.5 7.9 10.3 7.8 20.2

8/5/2014 77.0 25.7 7.8 10.8 7.9 20.2

8/6/2014 77.5 25.4 7.9 10.8 7.8 20.2

8/7/2014 77.0 25.3 7.9 11.0 7.9 20.2

8/8/2014 76.0 25.1 8.4 11.2 7.9 20.2

8/11/2014 76.0 24.9 8.5 11.0 7.8 20.2

8/12/2014 78.5 25.1 8.4 10.9 7.8 20.2

8/13/2014 78.0 25.3 8.4 11.2 8.0 20.2

8/14/2014 78.5 25.6 8.5 11.1 7.9 21.0

8/15/2014 77.5 25.3 8.0 11.1 8.1 21.0

8/18/2014 78.0 25.4 8.3 11.0 8.1 22.4

8/19/2014 78.0 25.2 8.3 10.7 8.0 21.0

8/20/2014 77.0 25.2 8.2 11.0 8.2 21.0

8/21/2014 77.5 25.3 8.1 10.9 8.1 21.4

8/22/2014 79.0 25.3 8.2 11.6 8.5 21.4

8/25/2014 80.5 26.0 8.4 12.4 8.7 21.0

8/26/2014 57.5 26.0 8.4 13.2 8.6 21.0

8/27/2014 57.5 23.9 8.4 13.6 8.8 21.0

8/28/2014 56.0 25.2 8.2 13.4 8.8 20.8

8/29/2014 58.5 25.0 8.7 14.3 9.2 21.0

9/3/2014 58.0 25.0 9.3 14.5 9.3 21.0

9/4/2014 57.5 25.2 9.6 15.1 9.3 21.0

9/5/2014 55.5 25.0 10.1 15.4 9.3 21.5

9/8/2014 56.5 24.9 9.6 15.2 9.4 21.5

9/9/2014 55.5 24.0 9.0 14.2 8.8 21.0

9/10/2014 55.0 24.2 9.1 13.7 8.6 21.0

9/11/2014 54.5 24.1 9.1 14.6 9.2 21.0

9/12/2014 55.5 24.4 9.3 15.0 9.1 22.0

9/15/2014 54.5 24.2 8.9 14.4 8.8 23.0

9/16/2014 54.5 24.1 8.7 14.6 8.8 23.0

9/17/2014 54.5 23.9 8.8 14.3 8.8 21.6

9/18/2014 54.5 24.4 8.4 13.6 8.5 21.1

9/19/2014 54.5 24.5 8.9 13.5 8.4 20.6

9/22/2014 54.5 24.3 8.9 13.5 8.4 20.7

9/23/2014 56.0 24.2 9.5 14.4 8.7 21.0

9/24/2014 55.5 24.4 9.7 14.4 8.6 21.5

9/25/2014 52.0 24.4 9.7 14.5 8.7 21.1

9/26/2014 51.5 24.1 9.5 14.7 8.7 21.0

9/29/2014 48.5 24.2 9.4 15.1 8.7 20.5



9/30/2014 48.0 24.4 9.4 15.0 8.8 20.1

10/1/2014 49.5 25.5 9.9 16.0 9.0 21.5

10/2/2014 49.0 26.4 10.5 16.6 9.0 22.0

10/3/2014 50.0 26.1 10.8 16.5 9.2 22.0

10/6/2014 51.0 26.2 10.5 16.6 9.3 22.5

10/7/2014 50.5 26.0 10.6 17.5 9.4 23.0

10/8/2014 49.9 26.2 10.3 16.9 9.1 22.0

10/9/2014 48.9 25.7 10.6 16.3 9.1 23.5

10/10/2014 48.6 25.3 10.1 16.4 8.9 22.0

10/13/2014 48.8 25.2 10.0 16.8 8.9 22.0

10/14/2014 48.1 24.8 10.0 16.2 8.8 23.4

10/15/2014 47.7 25.4 10.4 16.0 8.8 21.8

10/16/2014 46.5 24.8 10.0 15.0 8.4 20.5

10/17/2014 46.3 24.9 9.6 15.7 8.6 21.9

10/20/2014 47.0 24.8 9.6 15.4 8.5 21.9

10/21/2014 48.9 24.8 9.5 15.9 8.6 21.2

10/22/2014 48.0 25.3 10.1 16.5 8.8 22.6

10/23/2014 47.3 24.7 9.7 15.8 8.5 22.0

10/24/2014 47.7 24.5 9.8 15.7 8.5 22.0

10/27/2014 46.9 23.8 9.4 15.2 8.1 21.0

10/28/2014 46.8 23.9 9.7 15.7 8.2 22.4

10/29/2014 47.7 24.5 9.8 16.3 8.5 22.4

10/30/2014 47.6 24.2 9.7 16.1 8.4 22.4

10/31/2014 48.0 24.5 9.8 16.9 8.7 22.4

11/3/2014 49.2 25.0 9.9 16.9 8.7 22.0

11/4/2014 48.5 24.9 9.6 16.8 8.6 23.4

11/5/2014 48.5 25.1 9.5 16.8 8.5 22.1

11/6/2014 48.1 25.5 9.4 16.7 8.5 22.5

11/7/2014 48.3 25.8 9.7 17.8 8.7 22.5

11/10/2014 48.7 25.4 10.0 17.6 8.7 24.0

11/11/2014 48.6 25.3 9.8 17.7 8.8 22.9

11/12/2014 48.8 25.3 9.8 18.0 9.2 22.5

11/13/2014 48.8 25.1 10.4 17.6 9.0 22.5

11/14/2014 49.4 24.8 10.5 17.2 8.9 22.5

11/17/2014 49.6 24.8 10.4 17.1 8.8 23.5

11/18/2014 48.5 24.5 10.0 16.7 8.7 23.5

11/19/2014 48.4 24.4 9.9 17.0 8.7 23.9

11/20/2014 48.2 24.7 10.5 17.3 9.0 23.9

11/21/2014 48.0 24.3 10.4 16.7 8.8 23.0

11/24/2014 48.0 24.0 10.2 16.4 8.8 23.0

11/25/2014 49.3 24.6 10.4 16.7 8.8 23.0

11/26/2014 48.4 24.2 10.3 16.3 8.7 23.2

11/27/2014 48.2 24.2 10.4 16.7 8.7 23.0

11/28/2014 48.3 24.1 10.9 16.7 8.9 23.6

12/1/2014 48.6 24.3 10.7 16.5 8.8 23.5

12/2/2014 48.5 24.1 10.5 16.6 8.8 24.7

12/3/2014 48.3 24.2 10.6 16.4 8.8 25.0

12/4/2014 48.4 24.1 10.6 16.7 8.9 23.9



12/5/2014 48.7 24.0 10.7 16.7 8.8 24.2

12/8/2014 48.9 23.5 10.9 16.5 8.7 23.0

12/9/2014 47.8 22.5 10.6 15.5 8.2 22.7

12/10/2014 48.7 22.7 11.1 16.1 8.5 21.6

12/11/2014 48.2 22.7 11.0 16.0 8.4 22.8

12/12/2014 48.2 23.2 11.2 16.3 8.4 21.5

12/15/2014 48.1 23.0 11.0 16.2 8.4 21.7

12/16/2014 47.0 22.3 10.4 15.8 8.2 21.5

12/17/2014 45.0 21.1 9.8 15.3 7.8 21.5

12/18/2014 47.1 21.7 10.1 15.6 8.0 22.0

12/19/2014 47.0 21.3 9.8 15.4 7.6 22.0

12/22/2014 47.0 21.5 10.0 15.5 7.9 22.7

12/23/2014 46.5 21.3 10.0 15.1 7.7 22.7

12/24/2014 46.7 21.3 9.9 14.8 7.7 22.7

12/25/2014 45.9 21.0 9.4 14.6 7.6 22.6

12/26/2014 46.6 20.5 9.4 14.6 7.4 22.5

12/29/2014 46.9 20.4 9.0 15.0 7.3 22.0

12/30/2014 47.5 20.8 9.3 15.8 7.7 22.0

12/31/2014 47.7 22.1 9.7 15.9 8.0 22.0

1/5/2015 47.6 22.2 9.5 15.6 8.0 22.8

1/6/2015 47.8 22.5 9.5 16.2 8.2 22.0

1/7/2015 47.7 22.7 9.4 15.9 8.0 22.0

1/8/2015 48.0 22.3 9.4 15.7 7.9 22.0

1/9/2015 47.8 22.8 9.3 15.8 8.1 22.0

1/12/2015 47.3 22.3 9.2 15.6 8.0 22.0

1/13/2015 47.1 23.2 9.3 15.9 8.0 22.9

1/14/2015 47.1 23.3 9.3 16.0 8.0 22.9

1/15/2015 47.4 23.5 9.3 16.3 8.0 22.9

1/16/2015 47.3 23.0 9.3 16.3 8.0 22.9

1/19/2015 47.3 22.5 9.3 16.2 7.8 22.2

1/20/2015 47.1 22.5 9.2 16.1 7.8 22.2

1/21/2015 47.1 22.2 9.2 15.8 7.8 22.2

1/22/2015 47.1 22.3 9.4 16.0 7.8 22.2

1/23/2015 48.0 22.3 9.7 16.3 7.9 22.5

1/26/2015 48.2 22.3 9.4 16.3 7.9 22.0

1/27/2015 48.0 21.8 9.5 16.0 7.7 22.2

1/28/2015 47.6 21.6 9.3 15.9 7.7 22.9

1/29/2015 47.6 22.0 9.3 16.0 7.7 22.9

1/30/2015 48.0 21.6 9.1 15.7 7.6 22.9

2/2/2015 47.7 21.2 9.0 15.2 7.4 22.0

2/3/2015 46.9 21.0 9.0 15.3 7.4 22.0

2/4/2015 46.9 20.9 9.0 15.3 7.3 22.0

2/5/2015 46.8 21.2 9.0 15.5 7.3 22.2

2/6/2015 46.9 21.4 9.1 15.8 7.4 21.9

2/9/2015 47.3 21.3 8.8 15.9 7.3 21.9

2/10/2015 47.2 21.3 9.1 15.7 7.3 21.8

2/11/2015 48.5 22.0 9.3 15.9 7.5 22.0

2/12/2015 50.0 22.4 9.6 16.0 7.6 22.0



2/13/2015 50.5 22.3 9.6 16.1 7.7 22.0

2/24/2015 51.5 22.2 9.4 16.2 7.7 22.0

2/25/2015 50.0 22.4 9.1 15.9 7.6 22.0

2/26/2015 49.9 23.2 9.3 16.0 7.7 22.0

2/27/2015 49.5 22.8 9.2 16.3 7.6 20.6

3/2/2015 49.9 22.8 9.2 16.2 7.5 21.1

3/3/2015 52.0 23.0 9.3 16.6 7.7 21.1

3/4/2015 51.5 23.0 9.3 17.1 7.7 21.1

3/5/2015 51.0 22.6 9.4 16.9 7.7 21.1

3/6/2015 49.9 22.4 9.4 17.0 7.7 21.1

3/9/2015 49.7 22.4 9.3 16.9 7.6 22.0

3/10/2015 49.7 22.4 9.3 17.1 7.6 22.0

3/11/2015 49.3 22.2 9.1 16.7 7.5 20.8

3/12/2015 49.6 22.2 9.0 17.0 7.5 20.8

3/13/2015 49.6 22.2 9.1 16.9 7.5 21.0

3/16/2015 49.2 22.2 9.0 17.2 7.4 22.0

3/17/2015 49.3 22.3 9.0 17.0 7.6 21.0

3/18/2015 49.3 21.9 9.0 16.8 7.6 21.0

3/19/2015 49.1 21.8 8.9 16.7 7.5 21.0

3/20/2015 48.6 22.1 8.9 17.0 7.6 21.0

3/23/2015 48.3 21.6 8.8 16.5 7.4 19.8

3/24/2015 48.3 21.4 8.8 16.4 7.3 21.0

3/25/2015 48.2 21.2 8.7 16.3 7.3 21.8

3/26/2015 47.5 20.9 8.9 16.1 7.2 21.8

3/27/2015 47.1 20.7 8.9 16.1 7.1 22.0

3/30/2015 46.6 20.3 8.7 15.8 6.9 22.0

3/31/2015 47.0 20.5 8.9 16.0 6.9 22.8

4/1/2015 46.0 20.1 8.7 15.6 6.7 21.4

4/2/2015 46.3 20.5 8.8 16.0 6.9 21.1

4/3/2015 46.1 20.5 8.8 15.9 6.8 21.2

4/6/2015 45.9 20.0 8.6 15.9 6.6 22.0

4/7/2015 46.2 20.2 8.7 16.2 6.8 20.8

4/8/2015 46.0 20.2 8.6 16.1 6.7 20.8

4/9/2015 46.1 20.2 8.9 16.2 6.8 20.8

4/10/2015 47.5 20.5 8.9 16.2 6.8 20.8

4/13/2015 48.6 20.6 8.9 16.1 6.8 21.5

4/14/2015 47.6 20.4 8.8 16.0 6.7 21.5

4/15/2015 47.5 20.5 8.8 16.1 6.8 23.0

4/16/2015 48.1 20.7 8.8 16.7 6.9 23.0

4/17/2015 48.8 20.6 8.7 16.6 7.2 23.0

4/20/2015 48.6 20.3 8.5 16.5 7.1 23.0

4/21/2015 48.5 20.2 8.3 16.3 7.0 21.4

4/22/2015 48.6 20.3 8.5 16.2 6.9 21.8

4/23/2015 48.8 20.3 8.5 16.1 6.9 21.9

4/24/2015 48.8 20.3 8.5 16.2 6.9 22.0

4/27/2015 48.6 20.1 8.4 15.7 6.8 22.0

5/4/2015 48.1 19.1 7.9 15.2 6.4 22.0

5/5/2015 48.8 19.2 7.9 15.6 6.5 21.5



5/6/2015 48.1 18.8 7.4 15.3 6.2 21.9

5/7/2015 48.6 18.6 7.4 15.5 6.3 21.5

5/8/2015 48.3 18.7 7.3 15.6 6.4 21.5

5/11/2015 48.0 18.6 7.3 15.3 6.4 21.5

5/12/2015 47.5 17.8 7.3 15.1 6.3 21.5

5/13/2015 47.5 17.8 7.3 15.1 6.2 22.0

5/14/2015 47.4 18.0 7.3 15.1 6.2 22.0

5/15/2015 47.0 17.5 7.2 15.1 6.1 22.0

5/18/2015 46.3 17.1 7.0 14.8 5.8 22.0

5/19/2015 46.6 17.5 7.0 15.2 5.9 21.5

5/20/2015 47.1 18.2 7.2 15.6 6.3 21.5

5/21/2015 47.2 18.1 7.0 15.6 6.3 21.2

5/22/2015 48.5 18.0 6.9 15.7 6.2 21.5

5/25/2015 48.2 18.0 7.0 15.6 6.3 21.5

5/26/2015 48.3 18.1 7.3 15.6 6.5 21.5

5/27/2015 48.1 18.1 7.2 15.4 6.4 21.5

5/28/2015 47.8 18.3 7.2 15.6 6.6 21.5

5/29/2015 47.5 18.3 7.3 15.8 6.5 21.5

6/1/2015 48.7 17.8 7.2 15.7 6.5 21.5

6/2/2015 48.1 17.5 7.2 15.3 6.4 21.6

6/3/2015 48.3 17.6 7.2 15.4 6.3 21.5

6/4/2015 48.8 17.9 7.2 15.6 6.4 21.5

6/5/2015 48.8 17.9 7.7 15.6 6.5 21.5

6/8/2015 49.0 18.1 8.1 15.9 6.6 21.5

6/9/2015 49.0 18.2 7.8 16.2 6.5 20.5

6/10/2015 48.6 18.0 7.7 16.1 6.4 20.5

6/11/2015 49.2 18.0 7.9 16.4 6.6 20.5

6/12/2015 52.0 17.9 8.0 16.2 6.6 20.5

6/15/2015 50.5 17.7 7.7 16.0 6.8 20.6

6/16/2015 50.5 17.8 7.8 15.6 6.7 20.5

6/17/2015 50.5 17.6 7.7 15.5 6.7 20.5

6/18/2015 50.5 17.6 7.8 15.6 6.7 20.5

6/19/2015 51.0 17.6 7.7 15.9 6.9 20.5

6/22/2015 51.5 18.0 7.7 15.9 6.8 20.5

6/23/2015 52.0 18.0 7.8 16.0 6.8 20.3

6/24/2015 52.5 18.4 7.6 15.9 6.7 20.3

6/25/2015 52.5 18.4 7.6 15.7 6.6 20.3

6/26/2015 52.0 18.4 7.7 15.5 6.6 20.3

6/29/2015 42.7 18.7 7.6 15.7 6.6 20.3

6/30/2015 43.5 19.0 7.4 15.5 6.5 20.3

7/1/2015 43.4 18.9 7.3 15.5 6.6 20.4

7/2/2015 43.9 19.3 7.3 15.9 6.7 20.4

7/3/2015 44.6 19.1 7.6 15.8 6.8 20.3

7/6/2015 44.6 19.2 7.8 16.8 6.9 20.4

7/7/2015 44.2 18.7 7.8 16.4 6.9 20.5

7/8/2015 43.5 18.5 7.5 16.5 6.8 20.3

7/9/2015 44.0 18.5 7.5 16.5 6.7 20.5

7/10/2015 44.3 18.3 7.5 16.1 6.7 20.5



7/13/2015 44.1 18.6 7.4 15.9 6.6 20.3

7/14/2015 44.0 18.7 7.5 15.6 6.7 20.5

7/15/2015 43.5 18.5 7.3 15.6 6.6 20.5

7/16/2015 42.8 18.5 7.3 15.8 6.6 20.5

7/17/2015 42.7 18.7 7.3 15.8 6.6 20.5

7/20/2015 42.6 18.6 7.2 15.7 6.5 20.5

7/21/2015 43.0 18.3 7.0 15.8 6.5 20.5

7/22/2015 44.5 18.4 7.0 15.9 6.4 20.5

7/23/2015 44.1 18.3 7.0 15.8 6.3 20.3

7/24/2015 43.8 18.1 7.0 15.7 6.3 20.6

7/27/2015 44.0 18.1 7.0 15.9 6.5 20.6

7/28/2015 43.8 18.0 6.9 16.2 6.3 20.6

7/29/2015 43.2 17.6 6.8 16.1 6.3 20.7

7/30/2015 43.1 17.5 6.9 16.1 6.4 20.7

7/31/2015 43.1 17.3 6.9 15.9 6.3 21.0

8/3/2015 43.1 16.8 6.8 15.3 6.1 20.3

8/4/2015 43.0 16.8 6.7 15.3 6.1 20.3

8/5/2015 43.2 17.3 6.9 15.5 6.3 21.0

8/6/2015 43.0 17.0 6.8 15.4 6.2 21.0

8/7/2015 43.0 17.1 6.8 15.5 6.2 21.0

8/10/2015 43.5 16.8 6.6 15.8 6.1 21.0

8/11/2015 43.7 16.9 6.8 15.7 6.1 20.8

8/12/2015 43.1 16.6 6.8 15.4 6.0 20.8

8/13/2015 42.5 16.3 6.8 15.3 5.9 20.8

8/14/2015 41.8 16.2 6.7 15.3 5.8 20.8

8/17/2015 41.0 16.5 6.7 15.2 5.9 20.8

8/18/2015 41.7 16.5 6.7 15.0 5.9 20.8

8/19/2015 40.8 16.4 6.6 14.5 5.9 20.8

8/20/2015 40.6 15.9 6.6 13.5 5.8 20.3

8/21/2015 40.1 15.4 6.3 12.7 5.5 20.8

8/24/2015 40.1 14.4 5.9 12.0 5.2 20.4

8/25/2015 40.1 14.4 5.9 12.0 5.0 20.4

8/26/2015 40.2 15.0 6.1 12.0 5.2 20.4

8/27/2015 41.0 15.1 6.1 12.5 5.2 20.4

8/28/2015 41.7 15.1 6.0 12.5 5.2 20.4

8/31/2015 41.5 14.8 5.8 12.2 5.1 20.3

9/1/2015 41.5 14.8 6.0 12.4 5.1 20.3

9/3/2015 41.1 14.4 6.0 12.3 5.0 21.0

9/4/2015 41.5 14.7 6.0 12.5 5.1 20.4

9/7/2015 41.6 14.6 5.8 12.3 5.1 21.0

9/8/2015 41.7 14.8 6.0 12.4 5.2 21.0

9/9/2015 41.9 14.8 6.0 12.3 5.2 21.0

9/10/2015 42.4 14.8 6.0 12.3 5.1 21.0

9/11/2015 42.0 14.8 6.0 13.1 5.4 21.0

9/14/2015 41.8 14.7 6.0 12.7 5.2 21.0

9/15/2015 41.7 14.7 5.9 12.7 5.1 21.0

9/16/2015 41.7 15.3 5.9 12.7 5.3 21.0

9/17/2015 42.0 15.3 6.0 12.4 5.1 21.0



9/18/2015 42.0 15.5 6.0 12.9 5.3 21.0

9/21/2015 42.9 15.2 6.0 12.8 5.4 21.0

9/22/2015 42.8 15.4 6.0 13.1 5.3 20.7

9/23/2015 42.5 15.4 6.0 13.2 5.3 20.8

9/24/2015 42.4 15.4 6.1 13.0 5.3 21.0

9/25/2015 42.1 15.1 6.1 12.9 5.2 21.0

9/28/2015 42.0 14.8 5.9 12.4 5.1 21.0

9/29/2015 41.6 14.8 5.9 12.6 5.2 21.0

9/30/2015 41.7 14.8 6.0 13.9 5.2 19.7



HDG BCI13.0 15.5

12.6 15.4

12.9 15.0

12.7 15.0

13.2 15.0

12.8 15.0

13.4 14.9

13.3 15.0

13.0 15.7

13.2 16.7

14.1 17.8

13.8 18.8

13.9 17.5

13.2 17.4

12.8 16.7

13.0 16.5

13.0 16.1

13.5 16.3

13.5 16.4

13.7 16.4

13.4 16.0

13.3 15.7

13.4 16.0

13.5 15.3

13.5 15.2

13.7 16.0

13.7 16.7

14.6 17.3

15.0 17.4

14.7 16.5

14.8 16.3

13.3 16.0

13.3 16.5

13.2 16.3

12.8 15.2

13.2 15.0

13.5 15.4

13.0 15.3

12.2 14.3

12.2 14.0

12.5 14.5

12.2 14.2

12.4 14.2

12.8 14.9

12.6 14.9

12.4 14.5



12.4 15.5

12.6 16.0

12.5 16.6

12.3 16.7

12.3 16.6

12.4 16.2

12.5 16.0

12.3 16.0

12.3 16.0

12.3 16.2

12.2 15.9

12.1 15.8

12.2 16.4

12.2 16.1

12.2 16.1

11.9 16.0

12.0 15.9

11.8 15.9

12.4 15.3

11.9 15.2

12.1 15.6

11.6 15.6

11.8 14.7

11.9 14.9

11.9 14.9

11.8 15.8

11.0 15.8

10.9 15.5

11.2 15.4

11.0 15.3

11.0 15.3

10.7 15.1

11.2 15.1

11.8 15.4

11.8 15.4

11.0 15.5

11.4 15.5

11.3 16.0

11.3 16.0

11.0 15.5

11.5 16.0

11.6 16.0

11.2 16.0

11.4 16.0

11.6 15.9

11.2 15.7

11.4 15.1

11.4 15.2



11.9 15.8

12.0 15.9

12.1 15.5

12.1 15.7

12.6 15.9

12.8 16.2

12.6 16.0

12.0 16.0

11.2 16.1

11.4 17.2

11.0 16.3

11.2 16.4

11.0 16.3

11.0 16.3

11.1 16.1

10.8 15.9

10.9 16.1

10.9 16.1

10.9 16.0

10.9 16.0

10.6 15.8

10.3 15.0

10.6 15.4

10.2 16.0

10.2 15.2

10.2 15.2

10.3 15.2

10.4 14.4

10.3 14.2

10.1 13.9

10.1 13.5

10.2 13.4

10.2 13.1

10.2 13.1

10.6 13.4

10.6 13.3

10.2 13.3

10.2 13.2

10.4 13.0

10.3 12.7

10.1 12.5

10.2 12.8

9.8 12.6

9.9 12.4

9.9 12.5

9.8 12.2

9.9 12.4

9.9 12.6



9.9 12.5

10.0 12.5

9.9 12.2

10.0 12.4

9.8 12.7

9.9 12.4

9.7 12.4

9.8 12.5

9.7 12.8

9.7 12.8

9.7 13.0

10.0 13.0

9.8 13.0

9.9 12.9

9.8 12.9

9.9 12.8

9.6 12.8

9.7 12.8

9.6 12.6

9.4 12.3

9.3 12.2

9.2 12.3

9.3 12.0

9.2 12.0

9.1 12.2

9.2 12.4

8.8 12.2

8.9 12.2

9.0 12.2

9.0 12.4

8.9 12.4

8.7 12.0

8.4 12.6

8.3 12.6

8.3 12.5

8.3 12.4

8.5 12.4

8.5 12.4

8.5 12.4

9.0 12.5

9.2 12.4

9.8 12.7

10.4 12.7

10.4 12.7

9.9 12.6

10.5 12.7

10.7 13.2

10.8 14.0



10.5 14.2

10.3 13.5

10.3 13.0

10.5 13.6

10.7 13.5

11.0 13.7

11.0 13.5

11.4 13.7

12.0 13.9

11.6 14.1

12.0 14.0

11.8 14.9

11.8 15.2

11.4 15.1

11.6 15.3

11.9 15.3

12.4 15.3

12.3 15.5

12.7 15.5

12.7 15.8

13.0 16.8

13.0 16.6

13.2 16.9

13.6 17.2

13.4 17.0

13.1 17.0

13.2 17.0

13.5 16.9

14.3 16.5

14.3 16.5

14.5 16.5

14.0 16.0

14.3 16.6

13.9 16.8

14.1 17.0

14.1 17.1

14.1 17.8

13.9 17.8

14.8 17.7

15.1 17.8

15.6 18.0

15.3 18.1

15.8 19.3

16.0 19.4

15.7 19.5

14.9 18.5

15.3 19.0

15.3 19.5



15.3 18.3

15.0 18.7

15.1 19.1

15.6 19.2

15.6 19.5

15.7 19.4

15.7 19.4

15.5 19.2

15.5 19.2

15.3 19.2

14.6 19.0

15.0 19.2

15.0 19.0

14.9 19.2

15.2 19.3

15.9 19.3

17.0 19.3

17.0 19.4

16.6 19.1

16.8 19.0

17.0 19.0

17.5 19.0

17.5 18.8

17.1 19.0

16.5 19.0

17.0 18.9

17.5 18.9

17.6 19.0

17.0 19.3

17.5 18.3

18.3 18.7

18.0 18.9

19.0 19.8

18.7 20.9

19.8 21.4

20.8 22.5

21.9 23.2

22.5 23.0

23.0 23.3

24.5 24.9

23.5 24.4

23.4 24.4

24.0 24.9

24.5 25.8

24.4 24.8

23.5 24.4

23.5 24.2

22.4 23.5



22.0 23.0

22.4 23.0

22.9 24.4

23.8 24.1

23.8 24.3

23.9 25.0

23.3 24.9

23.9 25.1

24.1 25.4

25.0 26.3

25.5 27.5

26.7 28.0

26.1 28.0

26.1 26.9

26.4 27.0

25.1 26.6

25.1 26.3

26.0 26.5

27.5 26.8

27.0 25.7

26.2 25.2

27.0 25.4

27.2 24.5

27.0 24.6

27.3 24.8

29.0 24.8

29.0 24.6

28.5 24.2

28.4 23.1

26.6 23.0

27.0 22.9

27.9 22.8

26.7 21.3

25.2 21.3

26.5 22.7

26.5 23.4

26.4 23.3

26.4 23.5

25.6 23.5

25.4 23.5

24.0 23.5

25.5 23.4

24.2 23.0

22.6 21.4

22.1 22.6

20.6 21.1

20.6 19.7

22.0 18.6



21.5 17.3

22.3 18.4

22.5 18.0

22.7 18.5

23.7 19.0

23.9 19.0

24.0 19.2

24.3 19.2

24.6 19.8

26.0 20.2

26.3 20.3

26.5 20.9

26.5 20.8

26.7 19.5

26.8 18.8

27.1 19.8

27.0 19.8

27.0 19.0

27.0 19.2

27.7 19.4

27.6 19.3

27.7 19.3

27.7 19.1

27.8 19.6

27.8 19.3

27.2 19.6

27.7 19.6

27.2 19.1

27.0 19.1

27.0 19.5

27.0 19.3

27.0 19.4

27.4 19.4

27.5 19.2

29.4 19.2

30.1 19.7

30.2 19.9

30.0 20.0

25.9 20.0

25.7 19.8

25.5 19.7

25.0 19.7

24.5 19.7

25.2 19.7

25.4 20.2

25.4 20.2

25.7 20.0

25.1 20.0



25.0 19.8

24.8 19.9

25.0 19.9

24.3 19.6

23.6 19.0

23.6 19.4

23.5 19.3

23.5 19.2

24.0 19.2

23.5 18.6

25.0 18.7

24.6 19.0

25.0 18.4

25.0 18.2

26.5 17.9

26.6 17.8

26.9 18.0

27.5 18.7

27.3 18.6

27.1 18.6

27.0 18.2

27.1 18.2

27.2 18.8

27.4 18.8

27.5 19.7

28.4 19.0

28.0 18.8

28.0 20.1

28.0 21.4

27.5 21.3

27.9 21.3

27.5 21.3

28.0 21.2

27.5 19.8

28.2 20.0

28.4 19.6

28.6 19.4

28.6 19.0

28.6 19.5

29.5 19.4

29.3 19.2

28.9 19.1

27.8 18.9

27.5 18.9

27.5 19.5

28.0 19.5

28.0 19.4

27.4 19.1



28.0 19.1

28.0 19.2

27.5 19.9

27.5 19.7

28.3 20.7

28.5 20.6

28.3 20.0

28.1 20.2

28.0 19.7

28.0 19.7

27.1 19.6

27.5 19.0

26.8 18.6

27.2 18.8

27.0 19.0

27.6 19.3

27.9 19.3

27.6 19.3

27.7 20.0

27.5 19.5

27.0 19.5

27.9 19.5

27.0 19.7

27.8 19.7

27.6 20.2

27.3 20.0

28.1 19.7

28.6 19.8

28.6 19.9

28.6 19.9

28.6 19.9

28.6 20.3

28.7 20.3

28.5 19.9

28.6 20.1

28.3 20.0

28.2 20.0

28.0 20.1

28.0 20.1

28.0 20.0

28.2 19.7

28.7 20.0

28.9 20.0

29.5 20.4

29.5 20.7

29.5 20.9

31.5 21.9

33.7 22.1



32.6 22.4

33.5 23.0

31.3 23.0

33.0 23.0

33.0 23.0

33.5 23.0

33.5 22.3

33.2 22.4

31.1 22.0

32.5 21.6

32.5 21.5

33.0 21.5

30.7 21.0

29.1 21.1

31.0 21.5

29.9 21.5

30.5 21.5

32.6 21.4

33.5 21.9

33.5 21.0

33.0 21.0

32.9 21.2

30.9 21.2

32.5 21.5

32.0 21.7

33.5 22.2

33.4 22.0

32.5 22.0

30.6 21.0

31.5 21.0

31.0 21.0

31.0 21.0

31.0 21.0

30.9 20.7

30.0 20.2

30.5 21.2

30.5 21.2

30.9 21.2

31.3 21.2

31.3 21.2

30.5 21.2

30.5 21.1

30.5 21.5

30.0 21.5

30.4 21.5

29.0 21.5

31.0 21.5

31.3 21.5



31.3 22.0

31.0 22.3

30.0 22.0

30.0 21.5

29.6 21.9

30.0 21.5

30.0 21.5

30.0 20.9

30.0 21.9

30.0 21.9

29.8 20.8

30.3 21.4

29.7 21.2

29.8 21.2

29.9 21.2

30.0 21.2

29.5 21.4

28.6 21.6

27.1 22.0

28.1 22.3

28.5 22.2

27.5 21.5

26.9 21.4

26.8 21.8

26.9 21.8

27.2 21.8

27.5 21.8

27.0 21.8

28.5 21.8

28.5 21.7

27.9 21.7

28.1 21.7

27.9 20.8

28.0 21.9

28.0 20.8

28.0 21.5

27.5 21.3

28.0 21.0

28.0 20.8

27.6 20.8

28.0 21.4

28.0 21.4

28.0 21.9

27.8 20.6

28.0 20.0

26.2 20.0

27.7 20.0

27.7 19.9



27.9 19.9

27.9 19.3

28.0 19.3

28.0 19.6

27.9 19.2

27.8 19.5

27.8 19.4

27.8 19.4

27.7 19.0

28.1 19.0

28.3 19.6

28.5 19.5

28.8 20.0

28.8 19.7

28.6 20.6

29.5 20.6

29.4 20.9

29.4 19.7

29.4 20.1

28.9 17.2

29.0 17.5

29.4 18.0

29.4 17.8

29.4 17.2

29.4 17.2

29.3 17.1

28.1 17.4

28.3 17.1

28.4 17.1

29.0 16.9

29.0 16.8

29.0 16.8

29.0 17.0

29.5 16.9

29.1 16.9

29.1 16.9

29.1 16.5

29.1 16.5

29.5 16.7

29.5 16.7

29.5 16.6

29.6 16.6

29.5 16.6

28.5 17.0

28.3 16.7

28.4 17.0

28.5 17.2

28.2 18.4



28.2 19.6

28.2 19.8

28.2 19.5

28.2 20.2

26.9 20.1

27.9 20.1

27.0 19.9

28.2 20.0

28.0 20.7

28.5 20.8

28.9 20.2

28.8 19.9

29.4 19.9

29.4 20.0

28.6 20.0

26.9 19.7

27.5 19.8

27.6 20.0

28.1 19.7

28.1 19.9

28.0 19.8

28.0 20.0

28.0 20.5

27.8 20.5

27.8 20.2

27.8 19.9

28.0 19.9

28.3 20.0

28.3 20.0

28.3 19.9

28.3 19.3

27.0 19.9

28.0 20.0

28.0 19.7

28.0 19.7

28.0 20.4

28.0 19.8

27.0 20.4

27.8 19.6

26.2 20.0

26.2 20.0

27.5 20.4

27.5 20.4

27.5 19.8

27.5 19.8

27.0 20.0

26.0 20.2

26.3 19.9



26.1 20.0

26.0 20.1

25.8 20.1

25.6 21.2

26.3 21.3

26.5 21.7

26.0 21.4

26.0 21.3

25.8 21.4



VIC HAG CQG KBC ITA TIX2013 Jan 76.9318 26.6818 7.5773 7.8409 6.4409 18.5364

Feb 66.0333 29.2267 7.4667 10.1333 8.7133 18.1067Ma 65.0952 27.2095 6.9857 8.4952 7.3143 17.8143A! 63.1053 24.0368 7.0789 7.0316 6.5526 17.6053Ma" 65.3182 22.4818 6.9682 8.1409 6.9500 17.9591

J#n 65.9000 22.0650 7.5900 8.0050 7.4800 17.5900 J#$ 63.3478 21.1000 7.2826 7.5174 6.5043 17.8696A#% 64.8409 20.8500 7.1909 7.2773 5.8136 18.1091&e! 62.4750 20.3050 6.9650 7.6000 5.5500 18.7050'() 64.8696 21.9130 6.5478 9.0609 6.0739 18.9652N*+ 67.1667 22.0190 6.7095 9.7381 6.4667 19.7857De( 70.1136 20.8364 6.6000 9.8909 6.5773 19.1545

201, Jan 72.7222 21.2667 6.3833 10.3222 6.7500 19.6944Feb 77.1765 25.2588 7.0176 12.2118 7.6647 21.2353Ma 75.7619 27.6000 9.2095 13.0714 9.1333 22.5143

A! 68.5750 27.3350 12.3550 12.0050 9.3050 21.0200Ma" 65.3250 23.8950 9.7400 9.7300 7.7750 19.8750 J#n 64.7381 24.0857 8.6524 10.7095 8.0048 20.5333 J#$ 69.9130 25.3261 8.5478 11.1391 8.1478 20.4913A#% 73.7619 25.2952 8.2238 11.5143 8.1714 20.7524&e! 54.3250 24.3950 9.2450 14.4850 8.8450 21.2600'() 48.2913 25.1087 10.0174 16.1739 8.7522 22.1043N*+ 48.5900 24.8000 10.1000 17.0350 8.7750 23.0250De( 47.5348 22.3304 10.2478 15.7783 8.1565 22.6435

201- Jan 47.5550 22.4450 9.3450 15.9800 7.8950 22.4300

Feb 48.5429 21.8286 9.1786 15.7929 7.4857 21.8857Ma 49.1227 21.9136 9.0409 16.6500 7.4455 21.3318A! 47.5053 20.3421 8.6684 16.1368 6.8474 21.7368Ma" 47.7450 18.1900 7.2700 15.3900 6.2900 21.6300 J#n 49.5545 18.0045 7.6409 15.7818 6.6000 20.7273 J#$ 43.6870 18.4217 7.2522 15.9696 6.5652 20.5043A#% 41.8429 16.0619 6.4952 14.2190 5.7476 20.6476&e! 41.9476 14.9571 5.9810 12.7081 5.2000 20.8524



HDG BCI13.2409 16.127313.7467 16.073312.4048 15.442911.7263 15.563211.5227 15.6455

11.0800 16.020010.1652 13.25659.7409 12.62738.8450 12.3450

11.0826 13.900013.5810 16.704815.3500 18.918216.7000 19.044421.9588 22.911824.7143 25.6333

26.9900 23.620023.4950 20.155027.2333 19.423825.8217 19.700026.5524 18.795228.1350 19.725027.6435 19.587028.3800 20.015031.9217 21.921731.6700 21.225030.4571 21.585728.8227 21.559127.8421 21.205328.2800 19.705029.0864 17.195528.4739 18.991327.8952 19.942926.6000 20.4190



VIC HAG CQG KBC ITA TIX HDG-0.1417 0.0954 -0.0146 0.2924 0.3528 -0.0232 0.0382-0.0142 -0.0690 -0.0644 -0.1617 -0.1606 -0.0161 -0.0976-0.0306 -0.1166 0.0133 -0.1723 -0.1041 -0.0117 -0.05470.0351 -0.0647 -0.0156 0.1578 0.0606 0.0201 -0.01740.0089 -0.0185 0.0892 -0.0167 0.0763 -0.0206 -0.0384

-0.0387 -0.0437 -0.0405 -0.0609 -0.1304 0.0159 -0.08260.0236 -0.0118 -0.0126 -0.0319 -0.1062 0.0134 -0.0417

-0.0365 -0.0261 -0.0314 0.0443 -0.0453 0.0329 -0.09200.0383 0.0792 -0.0599 0.1922 0.0944 0.0139 0.25300.0354 0.0048 0.0247 0.0747 0.0647 0.0433 0.22540.0439 -0.0537 -0.0163 0.0157 0.0171 -0.0319 0.13030.0372 0.0207 -0.0328 0.0436 0.0263 0.0282 0.08790.0613 0.1877 0.0994 0.1831 0.1355 0.0782 0.3149

-0.0183 0.0927 0.3123 0.0704 0.1916 0.0602 0.1255-0.0949 -0.0096 0.3415 -0.0816 0.0188 -0.0664 0.0921

-0.0474 -0.1258 -0.2117 -0.1895 -0.1644 -0.0545 -0.1295-0.0090 0.0080 -0.1117 0.1007 0.0296 0.0331 0.15910.0799 0.0515 -0.0121 0.0401 0.0179 -0.0020 -0.05180.0551 -0.0012 -0.0379 0.0337 0.0029 0.0127 0.0283

-0.2635 -0.0356 0.1242 0.2580 0.0824 0.0245 0.0596-0.1111 0.0293 0.0835 0.1166 -0.0105 0.0397 -0.01750.0062 -0.0123 0.0082 0.0532 0.0026 0.0417 0.0266

-0.0217 -0.0996 0.0146 -0.0738 -0.0705 -0.0166 0.12480.0004 0.0051 -0.0881 0.0128 -0.0321 -0.0094 -0.00790.0208 -0.0275 -0.0178 -0.0117 -0.0518 -0.0243 -0.03830.0119 0.0039 -0.0150 0.0543 -0.0054 -0.0253 -0.0537

-0.0329 -0.0717 -0.0412 -0.0308 -0.0803 0.0190 -0.03400.0050 -0.1058 -0.1613 -0.0463 -0.0814 -0.0049 0.01570.0379 -0.0102 0.0510 0.0255 0.0493 -0.0417 0.0285

-0.1184 0.0232 -0.0509 0.0119 -0.0053 -0.0108 -0.0211-0.0422 -0.1281 -0.1044 -0.1096 -0.1245 0.0070 -0.02030.0025 -0.0688 -0.0792 -0.1063 -0.0953 0.0099 -0.0464

.0/012 .0/01- .0/001 0/021- .0/001, 0/00,2 0/0200/00, 0/00, 0/0120 0/0130 0/0111 0/0010 0/0100/0, 0/0- 0/10 0/11,0 0/10-2 0/0320 0/10,2

.0/012 .0/01- .0/001 0/021- .0/001, 0/00,2 0/0200/00, 0/00, 0/0120 0/0130 0/0111 0/0010 0/0100/0, 0/0- 0/10 0/11,0 0/10-2 0/0320 0/10,2



BCI-0.0033-0.03920.00780.00530.0239

-0.1725-0.0475-0.02240.12600.20180.13250.00670.20310.1188

-0.0785

-0.1467-0.03630.0142

-0.04590.0495

-0.00700.02190.0953

-0.03180.0170

-0.0012-0.0164-0.0707-0.12740.10440.05010.0239

0/0111 Historical mean return

0/00- Historical variance

0/0 Historical std dev

0/0111 Expected Return

0/00- Variance

0/0 Standard Deviation



NGÀY msn hvg bbc EVE GMC1/2/2013 101.0 24.4 17.0 23.4 19.0

1/3/2013 101.0 24.4 16.6 22.3 18.2

1/4/2013 102.0 25.2 17.0 21.2 18.4

1/7/2013 105.0 25.8 16.8 21.2 18.4

1/8/2013 110.0 25.2 17.4 22.2 18.8

1/9/2013 115.0 24.8 18.1 22.9 18.4

1/10/2013 120.0 24.5 19.0 23.8 18.7

1/11/2013 120.0 25.0 19.1 24.2 18.9

1/14/2013 116.0 24.6 19.0 24.9 18.4

1/15/2013 116.0 25.0 20.3 25.7 18.4

1/16/2013 114.0 25.7 21.5 24.0 18.8

1/17/2013 112.0 27.1 20.0 24.9 18.2

1/18/2013 110.0 25.9 20.9 25.7 18.0

1/21/2013 108.0 25.5 19.7 25.7 18.0

1/22/2013 106.0 25.5 19.1 25.7 18.5

1/23/2013 105.0 24.3 19.7 25.7 18.0

1/24/2013 107.0 26.0 19.4 27.4 17.8

1/25/2013 114.0 26.1 20.0 25.5 18.2

1/28/2013 119.0 26.1 20.5 25.5 17.8

1/29/2013 121.0 26.4 19.8 23.8 18.1

1/30/2013 122.0 26.9 20.1 22.2 18.1

1/31/2013 119.0 26.8 20.1 22.0 18.1

2/1/2013 119.0 25.1 20.1 23.5 19.2

2/4/2013 116.0 26.5 19.5 21.9 17.9

2/5/2013 112.0 26.5 19.1 22.0 17.9

2/6/2013 112.0 26.9 19.1 22.0 18.3

2/7/2013 116.0 27.5 19.4 22.8 18.3

2/8/2013 116.0 28.0 20.1 22.5 18.3

2/18/2013 117.0 28.9 20.1 22.4 18.9

2/19/2013 114.0 29.5 20.3 22.4 18.5

2/20/2013 116.0 31.0 20.3 22.4 18.9

2/21/2013 111.0 29.5 18.9 22.0 19.2

2/22/2013 115.0 28.9 18.0 22.4 19.2

2/25/2013 117.0 28.7 19.2 22.0 18.7

2/26/2013 114.0 27.0 19.0 21.0 18.0

2/27/2013 111.0 27.9 18.8 21.4 18.8

2/28/2013 112.0 28.0 19.0 22.5 18.9

3/1/2013 114.0 27.8 19.1 21.0 18.5

3/4/2013 115.0 27.7 19.5 21.9 18.5

3/5/2013 114.0 26.8 19.1 22.2 18.6

3/6/2013 115.0 28.5 19.5 21.0 18.7

3/7/2013 112.0 28.0 19.1 22.0 19.1

3/8/2013 115.0 27.8 19.8 22.7 19.1

3/11/2013 116.0 27.0 19.7 21.3 18.8

3/12/2013 117.0 27.4 19.6 22.0 18.1

3/13/2013 117.0 27.5 19.6 22.0 18.1



3/14/2013 117.0 27.5 19.7 22.0 18.0

3/15/2013 123.0 27.2 20.0 22.0 18.0

3/18/2013 119.0 26.5 21.4 22.0 18.0

3/19/2013 118.0 28.0 21.3 21.8 18.2

3/20/2013 120.0 29.0 21.0 21.8 18.2

3/21/2013 128.0 28.9 20.8 21.8 18.6

3/22/2013 130.0 28.7 20.0 22.5 18.8

3/25/2013 129.0 29.0 20.5 22.6 18.8

3/26/2013 124.0 28.7 20.6 22.6 18.8

3/27/2013 125.0 28.9 22.0 21.2 18.8

3/28/2013 123.0 28.9 22.0 22.5 19.0

3/29/2013 124.0 27.8 21.8 22.4 19.4

4/1/2013 125.0 28.8 22.5 22.4 19.3

4/2/2013 128.0 28.8 22.0 22.3 18.6

4/3/2013 128.0 28.6 21.0 22.3 18.6

4/4/2013 125.0 28.6 19.8 22.3 18.6

4/5/2013 125.0 28.4 18.9 22.2 18.6

4/8/2013 123.0 28.9 18.9 21.0 18.9

4/9/2013 123.0 29.0 20.2 21.5 18.9

4/10/2013 123.0 30.8 18.9 22.0 18.4

4/11/2013 124.0 28.8 19.1 21.5 18.8

4/12/2013 121.0 28.5 18.7 22.5 19.0

4/15/2013 114.0 28.6 18.9 21.5 19.1

4/16/2013 110.0 27.5 18.5 21.9 19.1

4/17/2013 116.0 29.0 19.7 22.8 19.4

4/18/2013 110.0 29.0 19.6 21.3 19.4

4/22/2013 111.0 29.0 19.1 21.3 19.4

4/23/2013 111.0 29.0 19.4 20.3 19.0

4/24/2013 109.0 29.0 20.1 20.0 18.6

4/25/2013 109.0 29.5 20.1 19.5 18.5

4/26/2013 109.0 29.0 19.8 19.7 19.7

5/2/2013 110.0 29.0 20.5 19.7 19.7

5/3/2013 111.0 29.1 20.5 19.9 19.0

5/6/2013 113.0 30.4 20.5 20.9 19.0

5/7/2013 113.0 30.6 20.5 19.9 19.3

5/8/2013 110.0 32.0 21.0 19.9 19.5

5/9/2013 110.0 33.4 21.1 21.0 19.6

5/10/2013 111.0 32.9 21.5 19.6 19.6

5/13/2013 113.0 32.0 22.0 20.0 19.7

5/14/2013 111.0 30.8 22.5 20.0 19.5

5/15/2013 112.0 32.0 21.8 20.0 19.5

5/16/2013 111.0 31.7 22.6 20.0 19.4

5/17/2013 110.0 31.6 22.7 20.0 19.4

5/20/2013 110.0 31.7 22.1 19.0 19.5

5/21/2013 112.0 33.1 22.3 19.8 19.7

5/22/2013 111.0 33.0 22.5 19.8 19.7

5/23/2013 110.0 32.5 22.5 18.9 19.5

5/24/2013 109.0 32.8 22.8 19.1 19.5



5/27/2013 110.0 35.0 22.8 19.8 19.6

5/28/2013 110.0 36.6 22.6 19.0 19.6

5/29/2013 110.0 36.5 22.6 19.7 19.5

5/30/2013 111.0 38.1 22.5 19.7 19.5

5/31/2013 111.0 38.1 22.0 19.9 19.5

6/3/2013 111.0 38.1 23.0 20.0 20.0

6/4/2013 109.0 36.2 23.0 21.2 20.0

6/5/2013 109.0 37.2 23.0 21.0 20.0

6/6/2013 110.0 38.0 23.2 22.0 20.2

6/7/2013 110.0 38.0 22.6 23.4 20.2

6/10/2013 108.0 37.5 22.6 23.4 20.2

6/11/2013 108.0 37.3 23.6 23.4 20.2

6/12/2013 105.0 37.4 23.5 23.5 21.0

6/13/2013 99.5 38.2 24.9 24.0 21.0

6/14/2013 98.5 38.8 24.9 24.0 21.0

6/17/2013 99.0 37.7 23.8 23.4 20.2

6/18/2013 99.0 38.5 22.4 23.4 20.6

6/19/2013 99.0 38.6 21.0 23.4 20.8

6/20/2013 99.0 38.6 22.4 23.4 20.8

6/21/2013 99.0 38.0 21.0 23.3 20.9

6/24/2013 92.5 38.1 21.1 23.3 20.9

6/25/2013 89.0 37.0 22.2 23.4 20.9

6/26/2013 89.0 36.9 21.1 23.4 21.0

6/27/2013 89.0 37.0 21.0 23.2 21.0

6/28/2013 89.0 36.8 21.5 23.2 20.8

7/1/2013 91.5 37.6 22.0 22.9 20.5

7/2/2013 95.0 37.8 21.2 23.5 20.8

7/3/2013 94.0 40.4 22.0 23.0 20.2

7/4/2013 94.0 40.2 22.2 22.9 20.9

7/5/2013 94.0 39.4 23.7 21.5 20.9

7/8/2013 94.0 39.0 25.3 21.5 20.2

7/9/2013 93.0 39.0 26.0 22.9 20.3

7/10/2013 92.0 37.1 26.5 22.9 20.3

7/11/2013 88.5 37.8 26.3 21.4 20.9

7/12/2013 90.0 38.1 26.0 22.7 20.6

7/15/2013 88.0 38.1 24.2 21.2 21.2

7/16/2013 88.0 37.6 25.5 20.3 22.0

7/17/2013 88.5 25.6 24.3 21.2 22.0

7/18/2013 90.0 24.9 23.7 21.0 21.8

7/19/2013 93.0 26.6 25.0 20.6 21.8

7/22/2013 97.0 27.4 25.9 20.0 22.0

7/23/2013 94.5 26.8 26.6 20.0 23.5

7/24/2013 91.0 26.5 25.6 20.0 23.3

7/25/2013 90.0 25.9 25.7 21.4 23.0

7/26/2013 90.0 25.9 26.4 21.3 23.2

7/29/2013 88.5 25.0 26.0 20.0 23.0

7/30/2013 89.0 25.3 26.0 21.3 23.0

7/31/2013 88.5 25.4 26.0 20.5 23.0



8/1/2013 88.0 25.0 25.9 20.9 23.5

8/2/2013 88.5 25.3 24.1 20.9 24.0

8/5/2013 88.0 24.7 25.2 20.5 23.2

8/6/2013 87.5 24.6 25.9 20.1 23.5

8/7/2013 88.0 24.8 24.6 20.1 23.5

8/8/2013 88.5 24.6 26.3 20.1 22.4

8/9/2013 89.5 24.5 26.0 20.0 23.5

8/12/2013 88.5 24.4 27.0 20.0 23.9

8/13/2013 88.0 24.4 28.0 20.0 23.3

8/14/2013 88.0 24.9 29.9 20.0 23.0

8/15/2013 88.0 25.4 31.9 20.0 23.0

8/16/2013 87.5 25.3 34.1 20.0 23.2

8/19/2013 87.0 25.0 31.9 20.0 23.1

8/20/2013 86.0 24.6 31.7 20.0 23.1

8/21/2013 84.0 24.6 30.5 20.9 23.0

8/22/2013 83.5 24.3 32.0 20.0 22.5

8/23/2013 81.0 23.5 31.4 20.0 22.2

8/26/2013 82.5 23.3 33.5 19.1 22.2

8/27/2013 82.0 22.8 35.0 20.0 22.1

8/28/2013 81.0 21.8 35.0 19.2 22.0

8/29/2013 81.0 22.0 35.0 19.3 22.0

8/30/2013 82.0 22.0 34.4 19.5 22.0

9/3/2013 81.5 22.2 32.0 19.5 22.0

9/4/2013 81.0 22.3 30.8 19.5 22.0

9/5/2013 82.0 22.2 31.1 19.5 22.7

9/6/2013 82.5 21.6 32.4 20.5 22.7

9/9/2013 82.0 20.7 31.8 20.5 22.1

9/10/2013 81.5 21.0 31.9 20.5 22.5

9/11/2013 82.0 20.8 31.0 20.5 22.9

9/12/2013 82.0 20.8 31.6 21.4 22.5

9/13/2013 82.0 20.7 30.9 20.0 22.5

9/16/2013 82.0 20.4 32.3 20.4 22.1

9/17/2013 81.5 19.8 33.1 20.5 22.0

9/18/2013 81.5 19.7 32.5 20.5 22.0

9/19/2013 81.5 19.7 32.1 20.5 22.0

9/20/2013 82.5 19.5 32.4 20.5 22.2

9/23/2013 82.0 20.8 32.4 20.5 22.7

9/24/2013 81.5 22.2 32.5 19.1 23.0

9/25/2013 81.5 22.8 32.7 20.4 23.3

9/26/2013 81.5 22.5 33.0 20.4 24.0

9/27/2013 82.0 22.4 33.9 21.0 25.5

9/30/2013 85.5 22.0 33.8 20.5 26.7

10/1/2013 85.5 21.8 32.5 20.5 27.5

10/2/2013 86.0 23.3 32.5 20.9 25.7

10/3/2013 85.0 24.7 32.1 20.4 26.0

10/4/2013 84.0 24.3 32.0 20.2 25.4

10/7/2013 83.5 24.8 32.3 20.0 25.6

10/8/2013 84.5 24.5 32.5 20.0 26.8



10/9/2013 83.5 24.2 33.0 20.2 27.0

10/10/2013 83.0 23.5 32.0 20.7 26.5

10/11/2013 82.0 23.9 32.5 21.9 27.5

10/14/2013 82.0 24.0 32.0 21.0 28.0

10/15/2013 82.0 23.8 34.1 21.1 28.0

10/16/2013 82.0 23.9 36.4 21.0 28.3

10/17/2013 82.5 23.9 37.0 20.4 28.0

10/18/2013 81.0 23.5 34.5 21.3 28.0

10/21/2013 82.0 23.7 33.5 21.0 27.9

10/22/2013 81.5 23.5 33.0 20.6 27.1

10/23/2013 81.5 23.7 33.2 21.0 27.2

10/24/2013 81.5 23.7 33.2 20.4 27.5

10/25/2013 81.5 23.7 33.2 20.9 27.5

10/28/2013 80.5 23.6 33.0 21.0 27.7

10/29/2013 81.0 23.9 32.9 21.3 25.8

10/30/2013 81.5 24.3 33.0 22.4 24.0

10/31/2013 81.5 24.1 34.5 22.0 25.2

11/1/2013 81.5 24.1 34.5 23.1 26.9

11/4/2013 81.5 24.1 34.5 24.7 27.0

11/5/2013 80.0 24.1 33.5 25.5 27.0

11/6/2013 80.5 25.7 33.0 25.4 27.0

11/7/2013 80.5 25.1 33.3 26.1 26.5

11/8/2013 80.5 25.1 34.0 26.5 26.3

11/11/2013 80.5 25.2 34.4 28.3 26.4

11/12/2013 80.0 24.8 34.2 28.3 26.0

11/13/2013 80.0 25.0 32.6 27.7 26.5

11/14/2013 80.0 25.0 32.5 28.0 26.4

11/15/2013 80.0 25.2 31.7 28.4 27.3

11/18/2013 81.5 25.6 32.0 28.5 28.0

11/19/2013 81.5 25.6 31.4 28.3 28.1

11/20/2013 81.0 25.2 31.5 28.5 28.3

11/21/2013 80.0 24.8 33.0 28.4 28.1

11/22/2013 80.0 25.1 32.2 28.9 27.9

11/25/2013 82.0 25.1 32.4 28.9 27.8

11/26/2013 84.0 24.9 32.6 28.5 28.5

11/27/2013 83.5 24.9 32.9 28.9 28.0

11/28/2013 82.5 24.8 33.3 28.9 28.0

11/29/2013 82.5 24.6 32.4 28.9 27.9

12/2/2013 82.0 25.4 33.0 28.9 27.9

12/3/2013 83.0 25.7 32.8 29.0 28.2

12/4/2013 82.5 25.3 31.7 28.9 27.9

12/5/2013 82.0 25.5 31.9 28.8 28.0

12/6/2013 81.5 25.6 31.7 28.1 28.0

12/9/2013 87.0 26.1 31.2 29.0 27.9

12/10/2013 87.5 25.9 30.7 29.0 27.8

12/11/2013 85.5 25.4 29.5 27.8 27.9

12/12/2013 87.0 25.4 29.5 27.6 27.3

12/13/2013 86.0 25.3 30.3 27.6 27.7



12/16/2013 85.0 25.0 30.7 28.0 28.2

12/17/2013 85.5 25.0 30.3 28.0 27.7

12/18/2013 85.5 24.8 30.0 28.0 28.6

12/19/2013 85.0 24.8 30.1 28.0 28.6

12/20/2013 87.0 24.7 30.3 28.2 30.6

12/23/2013 85.5 25.0 30.5 28.3 31.5

12/24/2013 85.0 24.9 30.5 29.0 31.8

12/25/2013 85.0 25.0 30.4 29.0 31.8

12/26/2013 84.5 25.0 30.4 29.0 31.8

12/27/2013 84.0 24.8 30.0 29.0 31.0

12/30/2013 82.5 24.3 29.9 28.5 31.0

12/31/2013 82.5 24.5 29.4 29.0 30.7

1/2/2014 82.0 24.6 30.0 29.0 30.0

1/3/2014 81.5 24.7 29.6 29.0 31.0

1/6/2014 82.0 25.1 30.4 29.0 32.9

1/7/2014 82.5 24.9 30.3 29.0 32.5

1/8/2014 84.5 25.2 30.9 27.0 32.5

1/9/2014 85.0 25.0 31.1 25.3 32.0

1/10/2014 86.0 24.8 32.0 27.0 32.5

1/13/2014 86.0 24.6 32.2 27.0 32.5

1/14/2014 86.0 24.6 32.0 25.4 32.5

1/15/2014 86.5 24.8 31.9 25.4 32.0

1/16/2014 89.5 24.8 31.9 26.9 32.5

1/17/2014 95.5 24.9 32.4 28.7 32.5

1/20/2014 99.0 24.8 32.4 29.0 33.0

1/21/2014 96.5 24.4 32.4 29.0 33.0

1/22/2014 92.5 24.5 32.1 27.0 32.2

1/23/2014 94.0 24.6 31.6 27.0 32.9

1/24/2014 97.0 25.0 32.3 27.2 33.0

1/27/2014 95.0 25.8 32.6 28.5 33.1

2/6/2014 92.0 25.8 32.4 28.5 33.0

2/7/2014 90.5 25.8 32.3 28.5 32.8

2/10/2014 91.5 26.3 32.0 27.5 32.5

2/11/2014 92.0 26.0 32.0 27.4 32.5

2/12/2014 92.5 27.0 32.3 28.0 32.5

2/13/2014 94.0 27.0 32.3 28.0 33.3

2/14/2014 93.5 27.0 34.5 26.6 33.3

2/17/2014 93.0 27.5 33.1 26.7 33.3

2/18/2014 92.5 27.8 34.5 27.0 34.1

2/19/2014 94.0 28.0 34.5 27.0 35.5

2/20/2014 94.5 27.4 33.2 26.9 33.6

2/21/2014 95.0 26.6 35.5 27.0 33.7

2/24/2014 96.5 26.8 37.9 28.0 34.1

2/25/2014 100.0 28.2 40.0 27.9 34.0

2/26/2014 100.0 30.0 40.0 28.0 34.0

2/27/2014 98.0 28.6 40.0 27.2 33.7

2/28/2014 102.0 28.5 40.0 26.5 33.6

3/3/2014 97.0 28.8 40.5 27.6 33.2



3/4/2014 96.5 28.6 40.2 26.0 33.8

3/5/2014 97.5 28.5 41.5 27.4 33.8

3/6/2014 98.0 28.2 41.5 27.3 33.8

3/7/2014 97.0 27.9 41.0 27.3 34.0

3/10/2014 98.0 27.6 40.8 26.1 35.1

3/11/2014 99.0 27.6 40.5 27.9 34.5

3/12/2014 99.0 28.3 40.5 28.6 35.1

3/13/2014 99.5 28.0 40.9 27.5 34.5

3/14/2014 101.0 27.6 40.0 28.0 34.2

3/17/2014 108.0 27.0 40.8 27.9 34.2

3/18/2014 108.0 26.9 39.2 28.0 34.2

3/19/2014 108.0 27.3 40.0 28.2 34.5

3/20/2014 105.0 27.3 39.5 28.0 34.5

3/21/2014 103.0 27.2 39.8 28.5 34.4

3/24/2014 100.0 27.2 39.2 29.9 34.2

3/25/2014 99.5 27.4 39.0 29.7 34.2

3/26/2014 97.5 26.5 39.0 29.4 34.5

3/27/2014 97.0 26.2 39.8 28.0 34.2

3/28/2014 99.5 25.8 39.9 28.5 34.2

3/31/2014 97.0 26.2 39.9 28.4 33.2

4/1/2014 95.0 26.4 39.9 28.4 32.5

4/2/2014 93.0 26.5 39.9 28.0 34.0

4/3/2014 93.5 27.1 39.0 28.0 33.6

4/4/2014 93.5 26.9 39.3 28.2 33.5

4/7/2014 94.5 27.0 39.5 28.2 33.5

4/8/2014 96.0 26.7 40.0 28.5 33.7

4/10/2014 97.0 26.7 40.7 28.4 32.6

4/11/2014 98.0 26.5 41.0 26.7 34.1

4/14/2014 96.0 26.7 42.8 27.5 33.0

4/15/2014 96.5 26.8 43.5 25.6 33.4

4/16/2014 94.5 26.3 43.0 27.0 32.5

4/17/2014 95.5 26.4 43.5 25.2 32.5

4/18/2014 89.5 25.3 42.9 23.5 32.2

4/21/2014 90.0 25.0 42.9 23.5 32.2

4/22/2014 92.5 25.1 43.4 24.9 33.0

4/23/2014 95.0 24.7 44.3 23.4 32.5

4/24/2014 95.5 24.7 44.5 24.9 33.2

4/25/2014 96.5 25.1 44.4 25.9 33.0

4/28/2014 93.5 25.7 44.0 25.6 33.0

4/29/2014 96.0 25.8 43.9 26.0 33.0

5/5/2014 91.0 25.2 42.5 24.2 32.9

5/6/2014 91.5 24.8 42.5 24.2 32.6

5/7/2014 93.5 25.0 42.5 25.7 32.5

5/8/2014 87.0 23.3 42.0 24.0 30.3

5/9/2014 90.0 23.1 43.9 25.1 32.0

5/12/2014 91.0 21.5 44.0 25.0 29.8

5/13/2014 90.0 20.0 44.5 26.0 29.0

5/14/2014 90.5 21.0 44.5 26.0 29.0



5/15/2014 91.5 19.6 44.5 25.8 28.0

5/16/2014 91.5 20.9 44.1 24.5 28.6

5/19/2014 92.5 22.3 43.4 24.5 29.9

5/20/2014 92.0 22.6 43.9 24.0 29.9

5/21/2014 90.5 22.8 45.4 24.4 31.5

5/22/2014 89.5 23.5 44.5 24.4 30.9

5/23/2014 89.5 24.0 43.5 24.4 30.9

5/26/2014 91.0 23.9 45.5 24.4 30.1

5/27/2014 92.5 24.5 45.0 24.4 31.0

5/28/2014 95.0 24.5 45.0 24.7 31.1

5/29/2014 97.0 24.5 44.5 24.9 31.2

5/30/2014 98.5 24.9 44.6 24.9 28.4

6/2/2014 98.5 24.2 47.0 24.9 28.5

6/3/2014 99.5 24.5 45.6 25.0 30.0

6/4/2014 99.0 24.1 48.0 25.3 28.5

6/5/2014 97.0 24.1 51.0 25.3 29.4

6/6/2014 97.5 24.5 53.0 25.3 28.9

6/9/2014 97.0 25.1 53.0 25.9 28.9

6/10/2014 98.5 24.8 52.0 25.9 29.5

6/11/2014 98.0 25.0 50.5 25.9 29.5

6/12/2014 99.0 24.8 53.0 26.3 28.8

6/13/2014 98.5 24.9 54.0 26.3 29.9

6/16/2014 99.5 24.8 54.0 26.6 30.5

6/17/2014 97.0 24.9 55.0 26.6 29.0

6/18/2014 95.5 24.9 58.5 26.6 30.5

6/19/2014 94.5 24.6 60.5 26.6 30.5

6/20/2014 88.5 24.5 61.0 26.7 30.5

6/23/2014 92.0 23.7 62.0 26.7 30.5

6/24/2014 92.5 23.5 62.0 26.7 30.0

6/25/2014 92.0 23.9 62.0 26.3 30.0

6/26/2014 91.5 23.7 61.5 26.0 30.4

6/27/2014 91.5 23.7 60.0 25.9 30.3

6/30/2014 90.5 23.5 61.0 25.9 29.9

7/1/2014 91.5 23.5 61.0 25.9 30.0

7/2/2014 92.5 23.6 60.0 25.5 29.8

7/3/2014 92.0 24.1 60.0 26.7 29.6

7/4/2014 91.5 23.9 60.0 26.7 30.0

7/7/2014 92.5 24.0 58.0 27.1 29.8

7/8/2014 93.0 23.8 58.0 27.1 29.8

7/9/2014 93.5 24.0 57.0 27.1 29.6

7/10/2014 92.5 23.7 58.0 27.2 29.7

7/11/2014 91.5 23.8 58.0 25.9 30.0

7/14/2014 91.0 24.0 57.5 27.3 29.5

7/15/2014 91.0 23.9 57.5 27.3 29.8

7/16/2014 92.0 23.8 57.0 27.3 29.6

7/17/2014 92.0 24.2 56.0 27.3 29.6

7/18/2014 93.0 24.2 53.5 25.5 29.6

7/21/2014 92.0 24.1 53.5 26.0 29.6



7/22/2014 91.5 23.9 54.0 26.0 29.9

7/23/2014 91.5 24.1 53.0 26.0 29.6

7/24/2014 92.0 24.1 55.0 27.1 29.6

7/25/2014 90.5 24.1 55.0 27.1 30.0

7/28/2014 89.5 23.9 55.0 27.1 30.0

7/29/2014 91.0 23.9 56.0 27.1 30.0

7/30/2014 88.5 23.8 56.5 28.8 29.5

7/31/2014 89.0 23.9 56.5 28.8 30.0

8/1/2014 88.5 23.7 56.5 28.8 29.5

8/4/2014 88.0 24.3 55.5 28.4 29.7

8/5/2014 88.0 25.4 52.0 28.4 29.7

8/6/2014 88.5 25.5 54.5 28.1 29.7

8/7/2014 87.5 25.4 54.0 27.9 29.7

8/8/2014 88.5 25.3 55.0 26.0 29.6

8/11/2014 86.5 25.4 56.5 27.5 30.0

8/12/2014 86.0 25.2 55.0 27.7 29.7

8/13/2014 85.5 22.5 57.0 27.9 29.7

8/14/2014 86.0 22.2 57.5 27.9 30.0

8/15/2014 83.0 22.0 57.5 27.8 30.0

8/18/2014 83.0 22.3 57.5 27.7 29.9

8/19/2014 82.0 21.9 56.5 28.5 29.9

8/20/2014 83.0 21.9 56.5 28.5 29.7

8/21/2014 84.5 21.7 56.0 27.8 30.0

8/22/2014 85.5 21.7 56.0 26.5 30.6

8/25/2014 85.5 21.7 56.5 26.5 30.8

8/26/2014 84.5 21.6 56.0 26.5 30.7

8/27/2014 83.5 22.0 52.5 26.5 30.5

8/28/2014 83.5 22.0 56.0 26.2 30.3

8/29/2014 85.0 22.4 58.0 26.5 30.3

9/3/2014 85.0 23.8 59.0 26.5 30.3

9/4/2014 85.0 24.5 59.5 25.0 30.2

9/5/2014 84.0 25.2 62.0 25.0 30.5

9/8/2014 84.0 26.8 62.0 24.6 30.7

9/9/2014 83.5 25.4 61.0 25.4 30.8

9/10/2014 83.0 26.6 58.0 25.4 30.5

9/11/2014 83.0 28.4 58.5 25.4 30.5

9/12/2014 83.0 30.3 59.0 25.4 32.6

9/15/2014 83.5 32.4 60.0 25.4 34.1

9/16/2014 83.0 34.0 59.5 24.2 33.9

9/17/2014 82.5 31.7 57.0 25.3 33.9

9/18/2014 83.0 29.5 57.5 25.3 33.2

9/19/2014 84.0 28.5 59.0 24.2 33.0

9/22/2014 82.5 30.4 56.0 25.0 34.9

9/23/2014 82.5 30.7 58.5 23.5 34.9

9/24/2014 83.0 30.9 58.5 25.0 34.6

9/25/2014 83.5 32.2 59.5 26.5 34.4

9/26/2014 82.5 31.5 59.0 24.7 32.5

9/29/2014 81.5 30.7 58.5 25.2 33.6



9/30/2014 82.0 30.7 56.5 25.3 33.4

10/1/2014 83.0 31.4 58.0 25.3 32.9

10/2/2014 82.0 31.1 56.5 24.1 34.0

10/3/2014 82.0 32.5 57.0 25.3 33.8

10/6/2014 82.5 34.7 56.5 26.1 33.0

10/7/2014 82.0 34.0 56.0 25.9 33.0

10/8/2014 82.0 34.0 57.0 24.1 32.9

10/9/2014 82.0 34.2 55.5 23.5 34.0

10/10/2014 81.5 32.9 59.0 24.7 33.5

10/13/2014 81.0 31.6 58.0 24.6 33.0

10/14/2014 81.0 31.0 58.0 24.6 32.3

10/15/2014 81.0 32.4 57.5 24.9 32.0

10/16/2014 79.0 30.5 55.0 23.3 30.5

10/17/2014 78.5 30.5 55.0 23.0 30.6

10/20/2014 79.5 30.5 53.0 23.0 32.0

10/21/2014 80.0 29.8 54.0 24.3 32.5

10/22/2014 80.0 31.3 57.0 23.2 33.9

10/23/2014 80.0 30.7 55.0 23.3 33.2

10/24/2014 80.0 30.9 54.5 22.3 33.4

10/27/2014 78.5 29.7 53.5 23.8 33.5

10/28/2014 78.5 30.3 54.0 23.5 33.3

10/29/2014 79.0 30.8 55.0 25.0 32.8

10/30/2014 79.0 30.5 52.5 24.9 32.8

10/31/2014 81.5 32.3 53.0 24.9 33.0

11/3/2014 81.5 33.3 54.0 23.7 32.8

11/4/2014 80.0 33.0 55.0 24.4 33.3

11/5/2014 81.0 32.8 56.5 23.6 33.2

11/6/2014 82.0 33.2 56.5 24.9 33.7

11/7/2014 85.5 33.4 58.0 24.0 34.0

11/10/2014 85.5 33.9 58.0 24.1 34.0

11/11/2014 83.5 33.3 58.0 24.9 34.6

11/12/2014 83.0 33.3 55.5 24.0 35.2

11/13/2014 82.5 33.2 58.0 24.0 36.0

11/14/2014 83.5 32.7 58.0 24.0 36.0

11/17/2014 84.0 31.8 57.0 24.7 38.5

11/18/2014 81.0 31.9 57.0 25.9 41.0

11/19/2014 80.0 31.5 56.0 25.9 40.0

11/20/2014 80.5 31.9 55.5 25.3 42.5

11/21/2014 82.0 31.1 54.5 25.3 41.5

11/24/2014 79.5 30.3 53.5 25.0 41.5

11/25/2014 82.5 31.2 53.0 25.0 40.9

11/26/2014 82.5 31.1 54.0 25.0 38.6

11/27/2014 81.0 31.9 57.5 25.0 39.0

11/28/2014 80.5 31.5 57.5 25.3 39.0

12/1/2014 82.0 31.3 55.5 25.3 38.0

12/2/2014 80.5 31.4 59.0 26.0 38.0

12/3/2014 80.5 31.7 56.0 26.0 38.0

12/4/2014 81.0 31.6 56.0 27.5 37.6



12/5/2014 82.5 31.5 56.0 28.0 37.9

12/8/2014 84.5 30.8 58.0 27.9 37.5

12/9/2014 84.5 29.0 56.0 28.9 36.5

12/10/2014 84.0 30.7 58.0 27.9 37.4

12/11/2014 81.0 30.1 54.5 28.7 37.4

12/12/2014 81.5 30.2 56.0 28.7 37.0

12/15/2014 81.5 29.8 56.0 28.7 36.8

12/16/2014 81.0 28.7 53.5 28.7 36.0

12/17/2014 79.0 26.7 56.5 28.7 35.0

12/18/2014 79.0 24.9 56.5 28.4 36.4

12/19/2014 77.5 25.5 59.0 28.2 34.0

12/22/2014 80.0 26.9 55.0 28.0 35.9

12/23/2014 81.5 26.6 55.0 26.1 36.7

12/24/2014 83.5 27.6 58.0 24.3 34.5

12/25/2014 82.5 27.3 58.0 25.8 34.0

12/26/2014 81.0 26.6 54.5 26.2 34.0

12/29/2014 82.0 25.7 58.0 26.2 35.0

12/30/2014 81.0 25.7 54.5 25.0 35.0

12/31/2014 83.0 26.8 56.0 26.3 36.0

1/5/2015 83.5 26.8 56.0 26.3 36.8

1/6/2015 84.5 27.0 59.5 26.3 36.8

1/7/2015 84.5 27.6 58.0 27.9 36.8

1/8/2015 84.5 27.0 58.0 27.9 37.0

1/9/2015 84.5 27.0 58.0 27.9 37.6

1/12/2015 85.5 26.1 58.0 26.4 36.8

1/13/2015 85.5 21.2 57.5 27.4 37.3

1/14/2015 85.0 22.6 55.0 27.4 37.5

1/15/2015 84.5 22.4 58.5 28.3 36.0

1/16/2015 85.0 21.9 55.5 28.3 36.9

1/19/2015 85.0 21.4 55.5 28.3 37.8

1/20/2015 83.5 21.9 55.5 28.3 37.5

1/21/2015 83.0 21.7 55.5 28.3 37.5

1/22/2015 83.5 21.7 57.0 26.5 38.0

1/23/2015 83.5 21.7 57.0 28.0 37.9

1/26/2015 83.5 21.4 53.5 28.0 38.1

1/27/2015 83.0 21.0 56.5 28.0 38.0

1/28/2015 83.5 20.6 54.0 28.0 38.0

1/29/2015 82.5 20.3 54.0 27.7 38.0

1/30/2015 84.0 20.8 57.5 28.4 38.0

2/2/2015 82.5 20.7 54.0 28.0 38.5

2/3/2015 81.0 20.6 53.5 28.0 38.5

2/4/2015 81.5 20.4 53.5 28.0 38.0

2/5/2015 81.5 20.9 57.0 28.0 38.5

2/6/2015 81.5 21.0 56.0 28.0 38.4

2/9/2015 81.5 21.0 56.0 28.0 38.2

2/10/2015 81.5 21.1 57.0 28.0 38.0

2/11/2015 82.0 21.2 58.0 28.0 37.9

2/12/2015 83.5 22.0 59.0 28.0 37.9



2/13/2015 84.5 22.3 59.0 28.0 38.0

2/24/2015 86.0 21.3 59.0 26.2 38.5

2/25/2015 86.0 21.7 59.0 27.9 38.0

2/26/2015 87.0 21.8 59.5 26.6 38.7

2/27/2015 85.5 21.7 59.0 26.6 38.6

3/2/2015 86.5 21.7 59.0 28.1 38.6

3/3/2015 90.0 21.8 55.0 27.4 38.6

3/4/2015 89.5 22.2 55.0 27.4 38.5

3/5/2015 88.5 21.8 57.0 27.4 38.6

3/6/2015 88.0 21.9 55.0 27.9 38.2

3/9/2015 88.0 21.6 55.0 27.0 38.2

3/10/2015 87.5 21.5 55.0 27.0 38.2

3/11/2015 87.0 21.6 55.0 27.0 38.6

3/12/2015 87.5 21.4 57.0 27.0 38.6

3/13/2015 87.0 21.4 56.0 27.0 38.7

3/16/2015 85.0 20.9 59.5 27.4 38.5

3/17/2015 84.0 21.1 56.0 27.4 38.5

3/18/2015 84.0 20.7 59.5 27.9 38.5

3/19/2015 82.5 20.6 61.0 27.9 38.5

3/20/2015 79.0 21.5 58.0 27.9 38.5

3/23/2015 81.0 21.1 62.0 27.5 38.5

3/24/2015 80.5 20.8 59.0 27.5 38.3

3/25/2015 79.0 21.0 60.5 28.1 38.2

3/26/2015 77.0 21.0 56.5 28.1 38.2

3/27/2015 77.0 21.2 56.5 28.1 38.0

3/30/2015 77.0 20.6 55.0 28.0 38.0

3/31/2015 77.0 20.6 56.0 27.8 38.0

4/1/2015 75.0 19.8 57.5 27.0 37.0

4/2/2015 75.0 20.1 54.5 27.5 37.3

4/3/2015 75.0 20.2 57.5 27.5 36.8

4/6/2015 74.5 20.3 57.0 27.5 37.9

4/7/2015 74.5 20.6 55.5 27.5 37.0

4/8/2015 74.5 20.8 55.5 27.5 37.3

4/9/2015 75.0 20.7 53.5 27.5 37.3

4/10/2015 75.0 20.5 57.0 27.5 37.3

4/13/2015 79.0 20.7 57.5 28.3 37.5

4/14/2015 79.5 20.5 57.5 28.3 37.1

4/15/2015 80.5 20.5 59.0 28.3 37.0

4/16/2015 79.5 20.4 61.0 28.3 37.0

4/17/2015 80.0 20.7 61.0 27.9 37.4

4/20/2015 80.5 20.4 61.0 27.9 37.0

4/21/2015 80.5 20.2 58.0 27.9 37.0

4/22/2015 81.0 19.9 58.0 26.5 37.0

4/23/2015 81.0 20.1 55.5 26.0 36.0

4/24/2015 81.5 20.0 59.0 25.1 36.1

4/27/2015 81.0 19.9 59.0 26.7 36.0

5/4/2015 80.0 19.0 60.0 25.5 36.0

5/5/2015 80.0 19.1 60.0 25.5 35.9



5/6/2015 80.5 18.7 61.0 25.2 35.9

5/7/2015 82.0 18.8 59.0 26.0 35.9

5/8/2015 82.5 18.9 59.0 26.0 36.0

5/11/2015 82.5 18.5 59.0 24.5 36.2

5/12/2015 79.0 17.9 60.0 24.3 36.5

5/13/2015 80.0 17.6 62.0 25.4 36.1

5/14/2015 80.0 17.6 61.5 25.0 38.0

5/15/2015 78.0 17.1 61.5 26.5 36.2

5/18/2015 77.5 16.4 61.5 26.5 36.0

5/19/2015 77.0 17.3 61.5 26.5 36.8

5/20/2015 78.5 17.5 61.0 26.5 36.9

5/21/2015 80.0 17.3 61.5 26.5 36.9

5/22/2015 81.5 18.5 61.5 26.4 37.7

5/25/2015 82.5 19.7 61.5 26.4 38.7

5/26/2015 83.5 19.4 61.0 26.5 39.5

5/27/2015 84.0 20.0 60.5 26.0 39.1

5/28/2015 84.5 19.7 61.5 27.5 39.7

5/29/2015 84.0 20.2 61.5 26.9 39.7

6/1/2015 84.0 20.5 63.0 26.4 39.6

6/2/2015 83.5 20.0 63.5 26.4 39.5

6/3/2015 80.5 19.8 66.5 26.3 39.5

6/4/2015 79.5 19.8 67.5 26.3 39.7

6/5/2015 80.5 20.0 67.5 26.3 42.0

6/8/2015 79.5 19.9 67.0 26.3 42.8

6/9/2015 79.0 19.5 66.0 26.0 42.8

6/10/2015 80.0 19.2 68.0 24.2 40.9

6/11/2015 80.5 19.2 69.0 25.6 40.0

6/12/2015 79.5 19.8 69.0 25.6 41.5

6/15/2015 79.0 19.5 64.5 25.6 40.9

6/16/2015 78.5 19.4 65.5 25.6 40.0

6/17/2015 78.0 19.0 66.5 26.3 39.9

6/18/2015 77.5 19.7 66.5 26.3 40.4

6/19/2015 76.0 19.8 66.0 26.8 40.7

6/22/2015 80.0 20.1 60.5 27.5 41.4

6/23/2015 80.0 20.1 63.5 27.6 41.8

6/24/2015 79.0 20.0 64.5 27.8 40.7

6/25/2015 79.0 19.5 60.5 27.8 41.0

6/26/2015 79.0 19.6 58.5 26.7 41.0

6/29/2015 80.0 19.5 62.5 28.2 41.9

6/30/2015 81.0 19.5 62.0 29.0 43.3

7/1/2015 81.5 19.1 59.5 27.0 43.2

7/2/2015 83.5 19.3 62.0 27.0 45.0

7/3/2015 84.0 19.4 63.5 27.0 45.0

7/6/2015 87.0 19.8 64.5 25.2 44.8

7/7/2015 88.5 20.2 64.0 24.5 44.8

7/8/2015 86.5 19.7 64.0 24.5 44.0

7/9/2015 86.5 19.8 65.0 22.8 45.0

7/10/2015 87.0 20.3 61.0 23.7 45.0



7/13/2015 87.5 20.6 63.0 25.2 44.5

7/14/2015 92.0 20.2 61.0 25.2 42.8

7/15/2015 96.5 19.7 63.0 26.0 42.0

7/16/2015 93.0 19.6 62.0 26.5 42.0

7/17/2015 94.5 19.5 63.0 24.7 42.9

7/20/2015 94.0 19.4 63.0 26.2 43.0

7/21/2015 90.0 19.2 65.0 24.5 44.9

7/22/2015 93.0 19.3 61.5 23.5 42.5

7/23/2015 92.5 19.2 60.0 23.2 41.5

7/24/2015 93.5 19.8 63.0 23.2 44.0

7/27/2015 92.5 21.1 63.0 23.2 45.0

7/28/2015 92.0 21.6 65.0 22.2 45.0

7/29/2015 90.0 21.5 67.0 22.5 45.0

7/30/2015 92.0 21.6 66.0 24.0 44.1

7/31/2015 90.0 21.9 66.0 23.0 47.0

8/3/2015 89.0 20.4 64.0 23.8 47.0

8/4/2015 84.5 19.7 63.5 22.4 47.0

8/5/2015 85.5 20.3 63.5 22.6 48.9

8/6/2015 84.5 19.9 64.0 22.6 48.4

8/7/2015 86.5 19.7 64.0 22.6 48.4

8/10/2015 86.0 20.2 64.0 22.6 50.0

8/11/2015 87.0 19.7 63.0 22.5 50.0

8/12/2015 87.0 19.4 67.0 23.5 51.5

8/13/2015 85.5 19.2 65.0 24.8 51.5

8/14/2015 86.0 19.0 66.0 25.0 51.5

8/17/2015 88.5 17.7 66.0 23.7 51.0

8/18/2015 88.0 17.6 66.0 23.5 50.0

8/19/2015 85.0 17.3 62.0 23.3 51.0

8/20/2015 84.0 17.1 60.0 24.8 50.0

8/21/2015 83.0 16.8 64.0 23.2 50.0

8/24/2015 79.0 15.7 64.0 21.7 49.8

8/25/2015 79.0 15.0 64.5 20.3 48.8

8/26/2015 78.0 16.0 64.5 20.0 49.0

8/27/2015 79.0 16.0 64.5 21.4 49.8

8/28/2015 83.0 16.3 64.5 21.6 49.5

8/31/2015 80.5 15.9 65.0 21.7 49.5

9/1/2015 78.5 15.5 65.0 21.7 49.5

9/3/2015 77.5 15.6 61.5 21.7 49.5

9/4/2015 81.0 15.4 61.0 23.2 49.5

9/7/2015 78.0 15.5 61.0 21.9 49.0

9/8/2015 78.5 15.7 61.0 22.1 48.8

9/9/2015 78.5 15.6 61.0 23.0 49.8

9/10/2015 77.5 15.5 60.5 21.6 49.8

9/11/2015 76.0 15.6 61.0 22.0 48.0

9/14/2015 75.0 15.4 61.0 23.1 49.0

9/15/2015 73.5 15.2 63.0 22.0 48.0

9/16/2015 76.0 15.2 63.0 22.9 48.0

9/17/2015 76.0 15.5 63.0 21.8 48.0



9/18/2015 74.0 16.1 60.5 23.3 48.0

9/21/2015 75.0 16.6 58.0 22.9 45.0

9/22/2015 74.5 16.3 62.0 22.9 45.0

9/23/2015 74.0 16.5 62.0 22.9 46.0

9/24/2015 74.0 16.7 62.0 24.4 45.9

9/25/2015 74.0 17.0 60.5 24.4 45.9

9/28/2015 74.0 17.1 60.5 25.0 45.9

9/29/2015 73.5 16.8 57.0 24.8 45.0

9/30/2015 74.0 16.9 57.0 25.8 45.5

NGÀY JanFbMa!"#!Ma$

J%n J%&"%g'#(c)N*v+cT*)a$ 4e5#$)



+a)a"v!ag - "v!ag - GMC

26.3 28.925.8 30.125.9 30.525.1 29.723.4 28.725.2 30.724.3 31.823.4 34.022.8 34.622.6 29.926.2 32.227.8 32.82,/ 31/2

giá cp bất động sản

Documents