Hisse KoduAlış Fiyatı

(TL)Satış Fiyatı

(TL)Stop - Loss

(TL)Açılış Tarihi Kapanış Tarihi

Vade (Gün)

Getiri (%)

Kâr / Zarar

TTKOM 8,42 8,89 8,19 24/12/2020 4/01/2021 11 5,60 KÂRTUPRS 106,00 108,40 103,70 23/12/2020 24/12/2020 1 2,30 KÂRTCELL 15,62 15,97 15,24 14/12/2020 16/12/2020 2 2,20 KÂRULKER 22,14 23,18 21,60 10/12/2020 21/12/2020 11 -2,40 ZARARAKBNK 6,09 6,50 5,95 9/12/2020 10/12/2020 1 6,70 KÂRTTKOM 7,86 8,07 7,55 8/12/2020 9/12/2020 1 2,70 KÂREREGL 11,56 12,97 10,90 2/12/2020 8/12/2020 6 12,20 KÂRARCLK 27,40 31,50 25,10 1/12/2020 14/12/2020 13 15,00 KÂR

TTKOM 7,84 8,17 7,66 26/11/2020 27/11/2020 1 -2,30 ZARARGARAN 9,20 9,40 8,95 26/11/2020 27/11/2020 1 2,20 KÂRTUPRS 89,20 93,50 87,35 23/11/2020 23/11/2020 0 -2,10 ZARARTHYAO 12,10 12,97 11,77 23/11/2020 23/11/2020 0 -2,70 ZARARARCLK 28,26 29,50 26,70 19/11/2020 20/11/2020 1 4,40 KÂRFROTO 115,60 120,00 112,50 19/11/2020 24/11/2020 5 3,80 KÂRASELS 18,40 19,30 18,00 11/11/2020 12/11/2020 1 4,90 KÂRARCLK 27,50 29,40 27,00 11/11/2020 12/11/2020 1 -1,80 ZARAR

TTKOM 7,02 7,37 6,85 9/11/2020 11/11/2020 2 5,00 KÂRKCHOL 14,57 15,20 14,10 27/10/2020 30/10/2020 3 -3,20 ZARARARCLK 27,42 28,40 26,80 19/10/2020 22/10/2020 3 3,60 KÂRGARAN 7,14 7,41 6,92 16/10/2020 19/10/2020 3 3,80 KÂRFROTO 90,10 99,70 86,00 14/10/2020 21/10/2020 7 10,70 KÂRTCELL 16,63 17,15 16,30 14/10/2020 19/10/2020 5 3,10 KÂRTUPRS 80,75 84,00 78,90 8/10/2020 9/10/2020 1 2,23 KÂRASELS 18,75 19,85 18,10 6/10/2020 8/10/2020 2 -3,26 ZARARARCLK 23,90 25,40 23,00 2/10/2020 12/10/2020 10 6,63 KÂREREGL 9,33 9,70 9,06 25/09/2020 5/10/2020 10 4,19 KÂRARCLK 23,52 24,70 22,70 25/09/2020 30/09/2020 5 5,20 KÂRTTKOM 6,89 7,29 6,71 24/09/2020 5/10/2020 11 5,96 KÂRTTRAK 98,50 109,00 93,75 23/09/2020 12/10/2020 19 10,66 KÂRARCLK 23,14 24,40 22,40 22/09/2020 23/09/2020 1 2,94 KÂRTCELL 14,35 14,97 13,97 15/09/2020 15/09/2020 0 -2,58 ZARARBIMAS 68,03 70,70 66,30 9/09/2020 14/09/2020 5 2,28 KÂRTKFEN 14,88 15,87 14,30 4/09/2020 21/09/2020 17 6,72 KÂREREGL 8,73 9,20 8,40 3/09/2020 14/09/2020 11 5,14 KÂRARCLK 22,02 23,50 21,00 27/08/2020 31/08/2020 4 -4,55 ZARAR

SISE 6,33 6,80 6,07 21/08/2020 25/08/2020 4 -4,11 ZARARTKFEN 15,05 16,00 14,40 20/08/2020 21/08/2020 1 6,17 KÂRTUPRS 81,75 85,90 79,50 18/08/2020 19/08/2020 1 -2,63 ZARARARCLK 21,44 23,00 20,60 17/08/2020 21/08/2020 4 7,48 KÂRARCLK 22,23 23,70 21,20 12/08/2020 12/08/2020 0 3,14 KÂRBIMAS 64,00 67,60 61,75 10/08/2020 11/08/2020 1 3,13 KÂR

Kısa Vadeli Hisse Al/Sat Önerilerimizin Performansı 23.01.2013 / 04.01.2021

TOASO 26,15 27,70 25,00 4/08/2020 4/08/2020 0 -4,36 ZARAREREGL 8,46 8,80 8,26 27/07/2020 28/07/2020 1 -2,25 ZARARASELS 32,78 34,50 31,90 9/07/2020 10/07/2020 1 -2,68 ZARAREREGL 8,60 9,00 8,41 8/07/2020 9/07/2020 1 2,44 KÂRTCELL 16,44 17,17 16,00 7/07/2020 9/07/2020 2 -2,68 ZARARARCLK 19,33 20,50 18,47 6/07/2020 9/07/2020 3 2,90 KÂRTUPRS 87,60 91,50 85,80 6/07/2020 7/07/2020 1 2,29 KÂR

SISE 5,61 5,98 5,44 2/07/2020 6/07/2020 4 6,79 KÂRULKER 24,40 25,40 23,80 1/07/2020 6/07/2020 5 4,10 KÂRARCLK 18,78 20,00 18,00 29/06/2020 1/07/2020 2 6,78 KÂRTTKOM 8,03 8,47 7,70 26/06/2020 9/07/2020 13 2,99 KÂREREGL 8,48 8,79 8,24 22/06/2020 1/07/2020 9 1,77 KÂRTOASO 23,79 25,36 22,80 22/06/2020 24/06/2020 2 6,82 KÂRTUPRS 87,13 90,00 85,20 16/06/2020 22/06/2020 6 3,45 KÂRARCLK 16,81 17,50 16,30 15/06/2020 16/06/2020 1 2,02 KÂRTHYAO 12,73 13,37 12,40 10/06/2020 12/06/2020 2 -2,59 ZARAR

SISE 5,03 5,45 4,84 10/06/2020 23/06/2020 13 8,35 KÂREREGL 8,28 8,70 8,00 28/05/2020 5/06/2020 8 5,33 KÂRTRKCM 3,21 3,37 3,10 18/05/2020 21/05/2020 3 4,05 KÂRTTKOM 7,55 8,20 7,20 18/05/2020 8/06/2020 21 1,46 KÂREREGL 8,17 8,50 7,95 13/05/2020 14/05/2020 1 -2,45 ZARARTCELL 13,73 14,09 13,45 13/05/2020 14/05/2020 1 -1,90 ZARAR

TTKOM 7,15 7,40 6,90 12/05/2020 12/05/2020 0 3,79 KÂRBIMAS 52,70 57,00 50,00 5/05/2020 15/05/2020 10 9,62 KÂRKCHOL 15,00 15,80 14,70 29/04/2020 30/04/2020 1 2,74 KÂR

MGROS 29,30 30,80 28,40 27/04/2020 27/04/2020 0 2,05 KÂRTTKOM 7,25 7,70 7,05 27/04/2020 29/04/2020 2 4,56 KÂRTCELL 13,25 13,80 12,80 17/04/2020 24/04/2020 7 3,02 KÂRARCLK 15,75 16,57 15,30 14/04/2020 15/04/2020 1 -2,55 ZARAR

MGROS 24,10 25,20 23,40 9/04/2020 13/04/2020 4 4,91 KÂRGARAN 7,87 8,47 7,50 8/04/2020 9/04/2020 1 2,55 KÂRTCELL 12,81 13,50 12,40 8/04/2020 9/04/2020 1 3,91 KÂRASELS 23,45 24,40 22,80 3/04/2020 7/04/2020 4 4,27 KÂR

AKBNK 5,55 5,97 5,30 2/04/2020 7/04/2020 5 2,35 KÂRTCELL 12,35 12,97 11,97 2/04/2020 3/04/2020 1 3,49 KÂRASELS 23,25 24,24 22,60 1/04/2020 1/04/2020 0 1,98 KÂR

TTKOM 6,94 7,47 6,65 27/03/2020 27/03/2020 0 -4,45 ZARARKCHOL 13,75 14,50 13,35 26/03/2020 26/03/2020 0 5,38 KÂRASELS 23,79 24,70 23,30 26/03/2020 26/03/2020 0 2,02 KÂREREGL 7,48 8,10 7,15 17/03/2020 17/03/2020 0 -4,03 ZARAREREGL 8,45 8,90 8,15 5/03/2020 6/03/2020 1 5,20 KÂRYKBNK 2,58 2,74 2,47 4/03/2020 6/03/2020 2 -4,26 ZARAR

SISE 5,18 5,57 5,02 26/02/2020 28/02/2020 2 -3,09 ZARARULKER 22,30 23,60 21,50 26/02/2020 28/02/2020 2 -3,59 ZARARGARAN 10,63 11,27 10,35 26/02/2020 27/02/2020 1 -2,54 ZARARPETKM 4,08 4,40 3,88 13/02/2020 21/02/2020 8 -4,67 ZARARTOASO 27,05 28,90 25,80 12/02/2020 24/02/2020 12 -4,44 ZARARASELS 24,55 25,30 23,96 10/02/2020 10/02/2020 0 -2,44 ZARARTHYAO 14,72 15,21 14,30 5/02/2020 6/02/2020 1 0,34 KÂRVESTL 14,55 15,20 14,15 5/02/2020 6/02/2020 1 4,32 KÂR

GARAN 12,28 12,80 11,90 5/02/2020 5/02/2020 0 1,87 KÂRASELS 24,06 24,90 23,60 4/02/2020 5/02/2020 1 3,32 KÂR

GARAN 12,27 12,50 11,90 5/02/2020 6/02/2020 1 1,87 KÂRASELS 24,10 24,90 23,60 4/02/2020 5/02/2020 1 3,32 KÂR

TTKOM 8,06 8,40 7,80 29/01/2020 31/01/2020 2 -2.99 ZARARASELS 23,10 23,50 22,50 27/01/2020 28/01/2020 1 1,73 KÂRVAKBN 6,78 7,15 6,57 24/01/2020 25/01/2020 1 -2.81 ZARAR

PGSUS 75,60 78,40 73,50 21/01/2020 23/01/2020 2 -2.65 ZARARKCHOL 21,30 22,40 20,70 20/01/2020 24/01/2020 4 -2.63 ZARARTCELL 14,60 14,90 14,30 14/01/2020 21/01/2020 7 2,05 KÂRTAVHL 29,02 29,50 28,40 9/01/2020 13/01/2020 4 2,01 KÂRULKER 23,00 24,00 22,40 8/01/2020 9/01/2020 1 4,35 KÂRPGSUS 80,90 85,80 78,50 6/01/2020 8/01/2020 2 -3.03 ZARARTUPRS 128,00 131,40 125,00 2/01/2020 3/01/2020 1 -2.34 ZARARTKFEN 19,58 20,26 19,24 30/12/2019 4/01/2020 5 -1.74 ZARARDOAS 9,69 10,17 9,42 26/12/2019 3/01/2020 8 -2.79 ZARAR

TTKOM 7,27 7,50 7,11 24/12/2019 2/01/2020 9 3,16 KÂRTTRAK 53,00 59,90 50,70 24/12/2019 13/01/2020 20 13,02 KÂR

SISE 5,16 5,40 5,03 19/12/2019 26/12/2019 7 4,45 KÂRTAVHL 28,10 29,40 27,48 18/12/2019 23/12/2019 5 4,26 KÂRTHYAO 13,68 13,97 13,32 12/12/2019 13/12/2019 1 1,97 KÂRASELS 19,53 19,55 19,10 9/12/2019 17/12/2019 8 0,10 KÂRPGSUS 73,80 76,70 72,00 6/12/2019 10/12/2019 4 3,79 KÂR

ANACM 3,66 3,90 3,55 4/12/2019 6/12/2019 2 5,98 KÂRTOASO 24,30 24,92 24,00 3/02/2019 4/02/2019 1 2,05 KÂRTTKOM 6,78 6,97 6,60 2/12/2019 3/12/2019 1 2,65 KÂRAKBNK 7,75 8,00 7,57 27/11/2019 13/12/2019 16 2,96 KÂRMGROS 22,50 23,70 22,00 26/11/2019 27/11/2019 1 -2.48 ZARARTHYAO 13,60 13,87 13,30 26/11/2019 3/12/2019 7 1,84 KÂRGARAN 10,27 10,70 10,00 22/11/2019 25/11/2019 3 -2.82 ZARARARCLK 20,30 21,70 19,70 20/11/2019 10/12/2019 20 -2.96 ZARARVAKBN 4,84 5,00 4,74 19/11/2019 20/11/2019 1 3,09 KÂRGARAN 9,85 10,20 9,60 15/11/2019 18/11/2019 3 3,45 KÂRASELS 19,05 19,70 18,60 13/11/2019 20/11/2019 7 3,20 KÂR

KRDMD 2,33 2,36 2,27 13/11/2019 20/11/2019 7 0,85 KÂRTKFEN 18,20 19,30 17,80 12/11/2019 20/11/2019 8 5,46 KÂRDOAS 8,90 9,50 8,70 11/11/2019 12/11/2019 1 6,15 KÂR

PGSUS 63,50 67,80 62,00 8/11/2019 12/11/2019 4 6,69 KÂRAKBNK 7,34 7,74 7,16 8/11/2019 18/11/2019 10 5,31 KÂRGARAN 9,52 9,90 9,25 6/11/2019 13/11/2019 7 3,77 KÂRTAVHL 26,90 27,80 26,30 6/11/2019 7/11/2019 1 2,96 KÂRARCLK 17,75 18,27 17,35 4/11/2019 6/11/2019 2 2,35 KÂRTTKOM 5,77 5,95 5,65 31/10/2019 1/11/2019 1 2,59 KÂRPGSUS 65,50 69,70 63,80 30/10/2019 1/11/2019 2 -2.82 ZARARULKER 18,80 19,76 18,30 24/10/2019 30/10/2019 6 -2.92 ZARARTHYAO 12,00 12,70 11,70 24/10/2019 30/10/2019 6 -2.58 ZARARTAVHL 24,50 25,30 24,10 23/10/2019 28/10/2019 5 3,10 KÂRAKBNK 7,11 7,32 6,91 22/10/2019 24/10/2019 2 2,81 KÂRPGSUS 63,80 67,90 62,20 21/10/2019 23/10/2019 2 6,42 KÂRARCLK 17,60 18,20 17,10 18/10/2019 21/10/2019 3 3,12 KÂRTAVHL 23,50 24,50 23,00 16/10/2019 18/10/2019 2 4,08 KÂRULKER 17,70 18,90 17,35 15/10/2019 18/10/2019 3 5,88 KÂRTCELL 12,67 13,20 12,40 11/10/2019 14/10/2019 3 -2.21 ZARAR

GARAN 9,19 9,43 8,95 10/10/2019 11/10/2019 1 2,61 KÂRTAVHL 23,80 24,46 23,30 8/10/2019 10/10/2019 2 2,34 KÂRGARAN 9,96 10,50 9,75 7/10/2019 8/10/2019 1 -2.30 ZARARTUPRS 137,40 141,30 134,00 4/10/2019 7/10/2019 3 2,61 KÂRTAVHL 24,00 24,60 23,50 1/10/2019 2/10/2019 1 2,07 KÂRASELS 19,85 20,75 19,40 30/09/2019 1/10/2019 1 -2.71 ZARARULKER 19,90 20,70 19,50 26/09/2019 4/10/2019 8 3,40 KÂRTTKOM 5,78 6,15 5,62 25/09/2019 3/10/2019 8 -2.94 ZARARTUPRS 135,80 139,00 133,00 23/09/2019 24/09/2019 1 2,21 KÂRPGSUS 59,85 61,35 58,00 20/09/2019 30/09/2019 10 2,34 KÂRGARAN 9,34 9,77 9,14 19/09/2019 25/09/2019 6 4,38 KÂR

MGROS 20,10 20,70 19,50 18/09/2019 19/09/2019 1 2,58 KÂRAKBNK 7,45 7,62 7,25 18/09/2019 19/09/2019 1 2,14 KÂRTTKOM 5,35 5,60 5,23 17/09/2019 19/09/2019 2 4,28 KÂRTCELL 13,37 13,97 13,10 13/09/2019 17/09/2019 4 -2.24 ZARARTKFEN 20,64 22,00 20,10 12/09/2019 17/09/2019 5 -2.90 ZARARAKBNK 7,44 7,65 7,25 11/09/2019 13/09/2019 2 2,68 KÂRARCLK 18,23 19,10 17,90 11/09/2019 16/09/2019 5 -2.19 ZARARTOASO 19,20 19,90 18,70 9/09/2019 20/09/2019 11 -2.76 ZARARGARAN 9,18 9,60 8,95 6/09/2019 11/09/2019 5 4,46 KÂRTHYAO 11,69 12,35 11,35 5/09/2019 13/09/2019 8 5,56 KÂRULKER 18,30 19,60 17,80 4/09/2019 10/09/2019 6 6,81 KÂRTUPRS 132,50 138,00 128,70 4/09/2019 6/09/2019 2 -2.87 ZARARARCLK 17,25 17,67 16,80 3/09/2019 4/09/2019 1 2,20 KÂRKCHOL 17,65 18,39 17,30 2/09/2019 6/09/2019 4 3,90 KÂRASELS 18,30 19,00 18,00 2/09/2019 3/09/2019 1 3,54 KÂRBIMAS 47,30 49,00 46,50 28/08/2019 1/09/2019 4 -1.90 ZARARGARAN 8,92 9,35 8,70 26/08/2019 2/09/2019 7 4,70 KÂRTUPRS 131,40 136,00 127,90 23/08/2019 28/08/2019 5 -2.74 ZARARAKBNK 6,82 6,98 6,62 23/08/2019 24/08/2019 1 2,20 KÂREREGL 6,15 6,70 5,98 22/08/2019 5/09/2019 14 8,41 KÂRTTKOM 5,42 5,70 5,27 21/08/2019 22/08/2019 1 -3.13 ZARARTUPRS 129,20 135,00 126,20 20/08/2019 21/08/2019 1 4,33 KÂRASELS 17,04 17,86 16,65 19/08/2019 21/08/2019 2 4,63 KÂR

TTKOM 5,22 5,44 5,09 19/08/2019 20/08/2019 1 3,62 KÂRTHYAO 12,27 12,97 11,95 9/08/2019 15/08/2019 6 -2.85 ZARARVAKBN 4,75 5,10 4,60 6/08/2019 8/08/2019 2 -3.16 ZARARTTKOM 5,23 5,60 5,10 5/08/2019 8/08/2019 3 6,67 KÂRAKBNK 7,50 7,90 7,32 1/08/2019 2/08/2019 1 -2.53 ZARARPGSUS 46,60 48,90 45,80 30/07/2019 1/08/2019 2 4,71 KÂRULKER 18,40 18,95 17,90 30/07/2019 6/08/2019 7 2,71 KÂRVAKBN 5,09 5,24 4,93 29/07/2019 30/07/2019 1 2,95 KÂRTTKOM 5,51 5,70 5,37 25/07/2019 26/07/2019 1 3,45 KÂRPGSUS 48,60 50,80 47,50 25/07/2019 26/07/2019 1 -2.46 ZARARPETKM 4,07 4,25 3,99 23/07/2019 25/07/2019 2 -2.44 ZARARAKBNK 7,63 8,00 7,43 23/07/2019 26/07/2019 3 -2.62 ZARARMGROS 15,10 15,64 14,75 22/07/2019 25/07/2019 3 3,03 KÂRARCLK 19,97 20,90 19,40 11/07/2019 24/07/2019 13 4,55 KÂRAKBNK 7,54 7,84 7,35 10/07/2019 12/07/2019 2 -2.52 ZARARKCHOL 17,75 18,05 17,30 10/07/2019 11/07/2019 1 1,52 KÂRULKER 18,40 19,40 18,00 9/07/2019 10/07/2019 1 -2.33 ZARARTCELL 12,56 13,40 12,27 9/07/2019 11/07/2019 2 6,43 KÂRULKER 18,55 19,00 18,10 4/07/2019 5/07/2019 1 2.43 KÂRTATGD 4,42 4,65 4,30 3/07/2019 9/07/2019 6 4.73 KÂRBIMAS 82,30 87,40 79,80 1/07/2019 9/07/2019 8 5.81 KÂRPGSUS 40,50 42,90 39,50 26/06/2019 28/06/2019 2 5.67 KÂRTRKCM 2,97 3,04 2,89 25/06/2019 1/07/2019 6 1.67 KÂRTCELL 12,60 13,38 12,25 24/06/2019 29/06/2019 5 6.02 KÂR

PETKM 3,95 4,08 3,84 20/06/2019 27/06/2019 7 3.03 KÂRTHYAO 13,20 13,90 12,88 20/06/2019 21/06/2019 1 -2.57 ZARARTUPRS 119,70 123,50 117,50 18/06/2019 20/06/2019 2 -2.08 ZARARMGROS 13,00 13,50 12,70 18/06/2019 20/06/2019 2 3.29 KÂRAKBNK 6,40 6,85 6,20 12/06/2019 13/06/2019 1 -3.13 ZARARTTKOM 4,63 4,87 4,52 11/06/2019 18/06/2019 7 4.96 KÂRPETKM 4,98 5,12 4,86 10/06/2019 17/06/2019 7 2.61 KÂRTUPRS 123,20 127,50 120,30 31/05/2019 1/06/2019 1 3.07 KÂRTHYAO 12,12 12,40 11,75 29/05/2019 30/05/2019 1 2.06 KÂRAKBNK 5,72 6,00 5,58 28/05/2019 3/06/2019 6 4.53 KÂR

TKFEN 24,00 25,30 23,40 28/05/2019 4/06/2019 7 4.98 KÂRULKER 17,90 19,00 17,40 24/05/2019 31/05/2019 7 5.91 KÂRPETKM 4,45 4,70 4,33 24/05/2019 30/05/2019 6 5.62 KÂRTTKOM 4,10 4,22 3,98 24/05/2019 27/05/2019 3 2.43 KÂRPGSUS 28,90 30,10 28,00 22/05/2019 23/05/2019 1 -3.25 ZARARSAHOL 7,34 7,75 7,17 16/05/2019 17/05/2019 1 -2.58 ZARARAKBNK 5,66 5,82 5,50 15/05/2019 16/05/2019 1 2.46 KÂREREGL 7,54 7,74 7,33 14/05/2019 17/05/2019 3 2.38 KÂRTCELL 11,35 11,70 11,05 13/05/2019 30/05/2019 17 2.90 KÂRISCTR 5,11 5,50 4,97 10/05/2019 13/05/2019 3 -2.74 ZARAR

PETKM 4,63 4,82 4,50 10/05/2019 13/05/2019 3 3.88 KÂRGARAN 7,87 8,25 7,65 8/05/2019 9/05/2019 1 -2.92 ZARARPGSUS 30,10 31,50 29,40 7/05/2019 8/05/2019 1 -2.65 ZARARYKBNK 2,07 2,22 2,00 30/04/2019 6/05/2019 6 -3.38 ZARARPGSUS 29,14 30,40 28,40 29/04/2019 30/04/2019 1 4.11 KÂRTTKOM 4,21 4,55 4,08 26/04/2019 6/05/2019 10 -3.09 ZARARULKER 19,20 20,70 18,70 24/04/2019 25/04/2019 1 -2.60 ZARARPETKM 4,59 4,84 4,45 17/04/2019 18/04/2019 1 4.99 KÂRAKBNK 6,22 6,37 6,05 16/04/2019 17/04/2019 1 2.25 KÂREREGL 9,30 9,80 9,07 12/04/2019 25/04/2019 13 -2.68 ZARAR

TTKOM 4,40 4,57 4,25 10/04/2019 17/04/2019 7 3.86 KÂRHALKB 6,44 6,90 6,25 9/04/2019 12/04/2019 3 -2.95 ZARARAKBNK 6,15 6,60 5,95 4/04/2019 5/04/2019 1 7.14 KÂREREGL 9,17 9,50 8,80 4/04/2019 5/04/2019 1 3.37 KÂRTHYAO 13,05 13,80 12,67 2/04/2019 4/04/2019 2 5.50 KÂRTKFEN 20,56 22,56 19,86 1/04/2019 4/04/2019 3 9.20 KÂR

MGROS 14,40 15,30 14,00 26/03/2019 27/03/2019 1 -2.78 ZARARPGSUS 27,90 28,90 27,20 25/03/2019 26/03/2019 1 3.29 KÂRARCLK 18,90 19,90 18,40 19/03/2019 21/03/2019 2 -2.80 ZARARSAHOL 8,75 9,15 8,55 18/03/2019 20/03/2019 2 -2.51 ZARARAKBNK 6,70 6,90 6,53 15/03/2019 18/03/2019 3 2.83 KÂRULKER 18,90 19,70 18,45 15/03/2019 16/03/2019 1 4.12 KÂR

TTKOM 5,23 5,39 5,09 13/03/2019 15/03/2019 2 2.86 KÂRMGROS 15,35 16,35 14,90 12/03/2019 22/03/2019 10 -2.93 ZARARTCELL 13,96 14,30 13,60 7/03/2019 11/03/2019 4 2.22 KÂR

THYAO 14,37 14,94 13,98 6/03/2019 7/03/2019 1 -2.85 ZARARAKSA 9,37 9,95 9,12 5/03/2019 7/03/2019 2 -2.77 ZARAR

TTKOM 5,32 5,65 5,17 27/02/2019 2/03/2019 3 -2.82 ZARARPETKM 5,55 5,84 5,40 25/02/2019 5/03/2019 8 -2.70 ZARARGARAN 8,75 9,17 8,50 25/02/2019 5/03/2019 8 4.56 KÂRISDMR 6,98 7,25 6,70 22/02/2019 25/02/2019 3 3.13 KÂR

SISE 6,62 7,00 6,45 22/02/2019 25/02/2019 3 5.42 KÂRTKFEN 23,50 24,50 23,00 20/02/2019 21/02/2019 1 -2.29 ZARAR

MGROS 15,20 16,10 14,80 20/02/2019 26/02/2019 6 5.44 KÂRTTKOM 5,27 5,65 5,12 19/02/2019 20/02/2019 1 -2.85 ZARARHALKB 7,22 7,75 7,04 18/02/2019 19/02/2019 1 -2.63 ZARAREREGL 8,74 8,97 8,50 18/02/2019 19/02/2019 1 2.16 KÂRULKER 18,55 19,20 18,00 15/02/2019 18/02/2019 3 3.06 KÂREREGL 8,55 9,10 8,35 12/02/2019 14/02/2019 2 -2.57 ZARARPETKM 5,83 5,97 5,67 11/02/2019 12/02/2019 1 2,05 KÂRMGROS 16,60 17,30 16,10 7/02/2019 12/02/2019 5 -3.01 ZARAR

SODA 6,67 6,97 6,49 6/02/2019 8/02/2019 2 4,19 KÂRMGROS 16,05 16,80 15,65 29/01/2019 30/01/2019 1 4,48 KÂRARCLK 18,10 19,40 17,60 28/01/2019 5/02/2019 8 6,48 KÂRTHYAO 14,76 15,40 14,30 24/01/2019 30/01/2019 6 4,27 KÂRGOZDE 2,90 3,20 2,82 18/01/2019 25/01/2019 7 9,59 KÂRSAHOL 7,80 8,30 7,60 16/01/2019 17/01/2019 1 6,14 KÂR

VAKBN 3,85 4,10 3,75 16/01/2019 17/01/2019 1 5,94 KÂRMGROS 14,20 14,90 13,80 10/01/2019 17/01/2019 7 4,63 KÂRTTKOM 3,70 3,90 3,60 10/01/2019 16/01/2019 6 5,12 KÂRBIMAS 87,40 89,90 85,35 8/01/2019 10/01/2019 2 2,74 KÂRTKFEN 19,90 20,46 19,40 4/01/2019 8/01/2019 4 2,45 KÂRTCELL 11,90 12,40 11,60 4/01/2019 8/01/2019 4 3.94 KÂRARCLK 15,65 16,50 15,20 27/12/2018 1/01/2019 5 -2.94 ZARARTCELL 12,04 12,35 11,75 21/12/2018 28/12/2018 7 2.40 KÂRULKER 15,00 16,20 14,50 19/12/2018 27/12/2018 8 -3.33 ZARAREREGL 7,55 8,08 7,35 17/12/2018 25/12/2018 8 -2.78 ZARAR

MGROS 14,45 15,10 14,10 17/12/2018 20/12/2018 3 4.14 KÂRTCELL 12,27 12,90 11,95 11/12/2018 13/12/2018 2 4.79 KÂR

GARAN 7,84 8,37 7,64 11/12/2018 12/12/2018 1 -2.68 ZARARARCLK 15,30 16,10 14,90 6/12/2018 21/12/2018 15 3.05 KÂRTKFEN 20,20 20,80 19,70 5/12/2018 6/12/2018 1 2.97 KÂRSODA 7,00 7,50 6,83 30/11/2018 6/12/2018 6 3.84 KÂRAKBNK 7,45 7,69 7,27 30/11/2018 1/12/2018 1 2.81 KÂRTHYAO 17,30 18,10 16,85 29/11/2018 30/11/2018 1 -2.71 ZARARTTKOM 3,83 3,95 3,70 27/11/2018 29/11/2018 2 2.86 KÂRARCLK 15,37 15,80 14,95 26/11/2018 27/11/2018 1 2.60 KÂRTAVHL 23,90 25,00 23,30 22/11/2018 27/11/2018 5 -2.92 ZARAR

MGROS 14,70 15,50 14,35 16/11/2018 20/11/2018 4 -2.38 ZARARHALKB 7,22 7,75 7,00 14/11/2018 20/11/2018 6 -3.45 ZARARPGSUS 23,20 24,40 22,60 14/11/2018 20/11/2018 6 -2.59 ZARARTCELL 11,70 12,25 11,42 8/11/2018 12/11/2018 4 -2.64 ZARAR

GARAN 8,00 8,40 7,80 7/11/2018 9/11/2018 2 -2.99 ZARARCCOLA 27,90 29,00 27,00 2/11/2018 5/11/2018 3 3.57 KÂRULKER 14,70 16,00 14,35 31/10/2018 9/11/2018 9 8.11 KÂRTUPRS 131,00 136,00 128,10 25/10/2018 26/10/2018 1 -2.44 ZARARTHYAO 15,75 16,35 15,35 24/10/2018 25/10/2018 1 -2.66 ZARARTCELL 10,68 11,15 10,45 24/10/2018 25/10/2018 1 4.21 KÂRULKER 14,10 14,95 13,75 23/10/2018 24/10/2018 1 5.28 KÂRHALKB 6,79 7,30 6,60 23/10/2018 24/10/2018 1 -3.37 ZARARTUPRS 141,60 146,00 138,20 19/10/2018 20/10/2018 1 -2.40 ZARARTUPRS 138,50 142,00 135,00 17/10/2018 18/10/2018 1 2.53 KÂRARCLK 13,35 13,97 12,95 15/10/2018 17/10/2018 2 4.41 KÂRPETKM 5,43 5,80 5,27 15/10/2018 18/10/2018 3 6.23 KÂRAKBNK 6,59 6,97 6,40 12/10/2018 15/10/2018 3 5.61 KÂRMGROS 14,50 15,40 14,10 11/10/2018 15/10/2018 4 5.84 KÂREREGL 11,20 11,70 10,90 10/10/2018 11/10/2018 1 -2.77 ZARARPGSUS 24,74 26,00 24,10 8/10/2018 10/10/2018 2 -2.82 ZARARTTKOM 3,45 3,67 3,35 5/10/2018 10/10/2018 5 6.07 KÂRTUPRS 133,00 137,30 129,00 4/10/2018 5/10/2018 1 2.92 KÂRTCELL 11,68 12,20 11,35 1/10/2018 4/10/2018 3 -2.99 ZARAR

THYAO 19,35 20,40 18,90 27/09/2018 1/10/2018 4 -2.58 ZARARULKER 16,10 17,30 15,80 25/09/2018 26/09/2018 1 6.92 KÂRTRKCM 4,50 4,75 4,38 25/09/2018 28/09/2018 3 -2.67 ZARAREREGL 11,15 11,40 10,85 20/09/2018 21/09/2018 1 2.24 KÂRSAHOL 7,03 7,50 6,83 19/09/2018 24/09/2018 5 6.69 KÂR

MGROS 14,60 15,10 14,20 19/09/2018 20/09/2018 1 3.42 KÂRSODA 7,25 7,70 7,05 18/09/2018 26/09/2018 8 -2.76 ZARARULKER 15,65 16,60 15,25 13/09/2018 14/09/2018 1 5.73 KÂR

MGROS 13,70 14,80 13,40 12/09/2018 13/09/2018 1 7.56 KÂRPETKM 5,65 5,94 5,47 10/09/2018 12/09/2018 2 -3.19 ZARARTCELL 10,40 10,69 10,10 6/09/2018 7/09/2018 1 2.49 KÂRTKFEN 20,90 22,20 20,30 5/09/2018 6/09/2018 1 -2.87 ZARARTUPRS 119,00 121,70 116,00 4/09/2018 5/09/2018 1 1.93 KÂR

THYAO 16,57 17,00 16,20 3/09/2018 4/09/2018 1 2.35 KÂRTUPRS 121,00 123,50 118,00 29/08/2018 30/08/2018 1 1.98 KÂRTAVHL 27,50 28,70 26,90 28/08/2018 29/08/2018 1 4.36 KÂRULKER 13,80 15,10 13,40 27/08/2018 29/08/2018 2 8.87 KÂREREGL 10,48 11,00 10,19 16/08/2018 17/08/2018 1 4.76 KÂRBIMAS 70,00 72,70 68,40 8/08/2018 9/08/2018 1 -2.29 ZARARVESTL 9,24 9,70 8,95 8/08/2018 9/08/2018 1 -3.14 ZARAR

TTKOM 4,57 4,95 4,45 3/08/2018 6/08/2018 3 -2.63 ZARARVESTL 9,11 9,40 8,89 3/08/2018 6/08/2018 3 2.73 KÂRTHYAO 16,60 17,10 16,17 27/07/2018 31/07/2018 4 2.95 KÂRKRDMD 4,40 4,69 4,27 26/07/2018 27/07/2018 1 -2.95 ZARARTUPRS 104,70 109,00 102,00 23/07/2018 24/07/2018 1 -2.67 ZARARSOKM 8,60 9,10 8,35 19/07/2018 20/07/2018 1 -2.91 ZARARGARAN 6,80 7,05 6,60 19/07/2018 23/07/2018 4 3.22 KÂRTCELL 11,18 11,70 10,90 17/07/2018 20/07/2018 3 4.65 KÂREREGL 10,12 10,40 9,85 17/07/2018 18/07/2018 1 2.46 KÂRTHYAO 14,60 15,30 14,15 13/07/2018 17/07/2018 4 4.72 KÂRFROTO 58,10 61,50 56,80 13/07/2018 19/07/2018 6 5.85 KÂRKRDMD 4,88 5,00 4,77 11/07/2018 12/07/2018 1 2.04 KÂRTUPRS 109,00 113,70 106,50 5/07/2018 10/07/2018 5 -2.47 ZARARTTKOM 5,10 5,39 4,96 5/07/2018 6/07/2018 1 5.07 KÂRTUPRS 108,60 110,80 105,80 3/07/2018 4/07/2018 1 1.56 KÂRTAVHL 22,20 23,00 21,50 29/06/2018 11/07/2018 12 3.23 KÂRBIMAS 67,40 69,80 65,75 28/06/2018 5/07/2018 7 3.33 KÂRTKNSA 4,85 5,20 4,71 27/06/2018 4/07/2018 7 7.22 KÂRARCLK 15,38 16,00 15,00 27/06/2018 10/07/2018 13 -2.60 ZARAR

MGROS 19,40 20,40 18,90 27/06/2018 29/06/2018 2 4.62 KÂRPGSUS 23,70 24,80 23,00 26/06/2018 29/06/2018 3 4.38 KÂREREGL 10,44 10,70 10,19 22/06/2018 25/06/2018 3 2.49 KÂRARCLK 15,90 16,40 15,45 21/06/2018 22/06/2018 1 2.89 KÂR

SISE 4,06 4,24 3,96 20/06/2018 25/06/2018 5 3.66 KÂRPGSUS 24,90 26,70 24,30 12/06/2018 13/06/2018 1 -2.41 ZARARTUPRS 111,00 113,20 108,00 11/06/2018 18/06/2018 7 1.71 KÂRTHYAO 15,29 15,87 14,90 7/06/2018 8/06/2018 1 -2.74 ZARAREREGL 11,00 11,47 10,80 7/06/2018 8/06/2018 1 -2.17 ZARARPGSUS 26,50 27,10 25,90 4/06/2018 5/06/2018 1 1.88 KÂRTUPRS 105,80 110,00 103,70 1/06/2018 4/06/2018 3 -2.08 ZARARARCLK 16,25 16,86 15,85 1/06/2018 5/06/2018 4 -2.76 ZARARPGSUS 27,60 28,40 26,88 30/05/2018 31/05/2018 1 2.53 KÂRPETKM 4,75 5,10 4,64 29/05/2018 30/05/2018 1 -2.52 ZARARMGROS 20,40 21,14 19,90 29/05/2018 30/05/2018 1 2.62 KÂRARCLK 16,60 17,40 16,10 25/05/2018 29/05/2018 4 4.19 KÂRTHYAO 15,93 16,50 15,50 25/05/2018 26/05/2018 1 3.51 KÂRULKER 17,50 18,30 17,00 25/05/2018 26/05/2018 1 2.27 KÂRTKFEN 15,40 15,80 15,00 22/05/2018 23/05/2018 1 2.27 KÂRTCELL 13,00 13,45 12,75 16/05/2018 23/05/2018 7 -1.92 ZARAREREGL 11,15 11,60 10,88 15/05/2018 16/05/2018 1 4.04 KÂRTHYAO 16,46 17,25 16,07 14/05/2018 15/05/2018 1 2.24 KÂRARCLK 17,20 17,65 16,80 11/05/2018 12/05/2018 1 2.32 KÂRENJSA 6,63 6,90 6,45 10/05/2018 11/05/2018 1 -2.71 ZARARPGSUS 27,50 29,00 26,88 4/05/2018 7/05/2018 3 -2.61 ZARARTCELL 14,27 14,85 13,90 27/04/2018 30/04/2018 3 -2.59 ZARAR

AKBNK 8,99 9,70 8,79 25/04/2018 26/04/2018 1 -2.44 ZARARCCOLA 35,70 37,50 34,70 25/04/2018 2/05/2018 7 -3.07 ZARARBIMAS 70,50 72,30 69,00 17/04/2018 25/04/2018 8 1.83 KÂRTUPRS 112,40 116,00 109,70 11/04/2018 20/04/2018 9 -2.66 ZARARTKFEN 17,40 18,40 16,90 10/04/2018 11/04/2018 1 -2.87 ZARAR

TUPRS 110,20 113,50 108,00 5/04/2018 9/04/2018 4 2.81 KÂRVESTL 11,65 11,40 10,40 5/04/2018 9/04/2018 4 -2.73 ZARAREREGL 10,48 10,74 10,27 4/04/2018 5/04/2018 1 2.29 KÂRTHYAO 19,25 19,90 18,90 3/04/2018 9/04/2018 6 3.27 KÂRPETKM 8,06 8,25 7,87 28/03/2018 1/04/2018 4 2.23 KÂRTKFEN 17,60 18,50 17,17 21/03/2018 28/03/2018 7 -2.83 ZARARPGSUS 35,88 37,30 35,00 20/03/2018 23/03/2018 3 -2.78 ZARARTUPRS 115,60 118,80 113,90 15/03/2018 21/03/2018 6 2.41 KÂRTRKCM 4,85 5,00 4,72 14/03/2018 26/03/2018 12 2.88 KÂRPETKM 7,78 8,08 7,60 8/03/2018 14/03/2018 6 3.58 KÂRGARAN 11,63 12,00 11,37 6/03/2018 15/03/2018 9 -2.32 ZARARTKNSA 4,90 5,20 4,80 6/03/2018 12/03/2018 6 -2.80 ZARARULKER 22,44 23,00 22,00 5/03/2018 7/03/2018 2 2.22 KÂR

TTKOM 6,63 6,79 6,45 2/03/2018 5/03/2018 3 1.80 KÂRPETKM 7,98 8,28 7,82 28/02/2018TAVHL 22,10 23,00 21,50 26/02/2018 27/02/2018 1 3.32 KÂRGUBRF 4,60 4,94 4,47 23/02/2018CCOLA 33,20 34,70 32,50 22/02/2018 23/02/2018 1 4.20 KÂRTATGD 5,77 6,00 5,64 22/02/2018 23/02/2018 1 3.44 KÂRAKSA 15,00 15,60 14,65 21/02/2018 22/02/2018 1 3.65 KÂR

TUPRS 115,00 118,50 112,50 16/02/2018 17/02/2018 1 -2.25 ZARARARCLK 18,94 19,70 18,44 15/02/2018 3/03/2018 16 -2.80 ZARARPGSUS 33,80 35,60 33,00 15/02/2018 23/02/2018 8 5.01 KÂRTAVHL 21,44 22,00 21,00 13/02/2018 15/02/2018 2 2.42 KÂRODAS 7,45 7,87 7,30 7/02/2018 8/02/2018 1 -2.70 ZARAR

SAHOL 10,70 11,10 10,48 7/02/2018 8/02/2018 1 -2.50 ZARARPGSUS 36,44 37,40 35,50 5/01/2018 6/01/2018 1 -2.73 ZARARTOASO 31,32 32,90 30,68 5/01/2018 6/01/2018 1 -2.60 ZARAREREGL 9,97 10,20 9,75 31/01/2018 1/02/2018 1 2.00 KÂRPETKM 7,95 8,24 7,89 29/01/2018 3/02/2018 5 -0.87 ZARARGUBRF 4,41 4,55 4,30 26/01/2018 29/01/2018 3 2.70 KÂRTATGD 5,40 5,67 5,24 24/01/2018 30/01/2018 6 4.61 KÂRMGROS 26,40 27,40 25,80 23/01/2018 24/01/2018 1 2.41 KÂR

AKSA 14,10 14,80 13,70 22/01/2018 24/01/2018 2 4.59 KÂRULKER 22,70 23,70 22,00 18/01/2018 23/01/2018 5 3.94 KÂRPGSUS 34,26 35,60 33,60 17/01/2018 19/01/2018 2 -2.02 ZARAREREGL 10,00 10,40 9,77 15/01/2018 16/01/2018 1 -2.49 ZARARTKFEN 16,45 17,40 16,00 12/01/2018 15/01/2018 3 -2.73 ZARARSAHOL 11,00 11,40 10,75 11/01/2018 18/01/2018 7 3.44 KÂRTKNSA 5,40 5,80 5,24 8/01/2018 15/01/2018 7 5.83 KÂRNETAS 16,10 17,00 15,65 5/01/2018 10/01/2018 5 -2.79 ZARARSAHOL 11,30 11,50 11,04 5/01/2018 8/01/2018 3 1.77 KÂRCCOLA 34,40 35,10 34,00 29/12/2017 3/01/2018 5 2.03 KÂRTTKOM 6,39 6,65 6,24 28/12/2017 2/01/2018 5 -2.35 ZARARTUPRS 119,80 123,00 117,30 28/12/2017 29/12/2017 1 2.67 KÂRTKFEN 16,30 17,00 15,87 27/12/2017 29/12/2017 2 4.29 KÂRNETAS 15,50 15,97 15,25 21/12/2017 28/12/2017 7 3.03 KÂRODAS 5,65 6,09 5,45 20/12/2017 2/01/2018 13 7.79 KÂREREGL 9,46 9,90 9,17 19/12/2017 28/12/2017 9 4.65 KÂRGUBRF 3,98 4,22 3,87 18/12/2017 28/12/2017 10 6.03 KÂRFROTO 60,00 61,50 58,00 15/12/2017 18/12/2017 3 2.50 KÂRTTKOM 6,17 6,42 6,00 15/12/2017 19/12/2017 4 4.05 KÂRPGSUS 31,26 32,26 30,30 14/12/2017 15/12/2017 1 2.88 KÂRTUPRS 118,40 120,00 115,30 13/12/2017 14/12/2017 1 1.35 KÂRTCELL 15,15 15,75 14,75 11/12/2017 14/12/2017 3 3.96 KÂR

TATGD 4,72 4,94 4,57 8/12/2017 11/12/2017 3 4.66 KÂRODAS 5,36 5,63 5,15 6/01/2017 13/01/2017 7 5.04 KÂR

TUPRS 116,90 120,00 114,40 4/12/2017 5/12/2017 1 2.65 KÂRBIMAS 72,90 75,00 71,00 1/12/2017 13/12/2017 12 2.88 KÂR

MGROS 23,20 23,80 22,64 28/11/2017 30/11/2017 2 2.15 KÂRARCLK 19,40 20,36 19,00 27/11/2017 2/12/2017 5 4.79 KÂRULKER 18,40 19,16 18,00 23/11/2017 24/11/2017 1 -2.70 ZARARTAVHL 18,30 19,20 17,80 22/11/2017 23/11/2017 1 4.63 KÂRPETKM 6,49 6,64 6,32 22/11/2017 28/11/2017 6 2.15 KÂRPGSUS 24,90 27,50 24,30 21/11/2017 22/11/2017 1 6.16 KÂRGARAN 10,04 10,42 9,78 17/11/2017 20/11/2017 3 -2.80 ZARARTUPRS 123,50 126,00 120,00 17/11/2017 21/11/2017 4 1.69 KÂRTTKOM 6,43 6,84 6,30 11/07/2017PGSUS 25,80 26,50 25,20 16/11/2017 17/11/2017 1 1.92 KÂRNETAS 16,90 17,90 16,48 15/11/2017 16/11/2017 1 5.29 KÂRTUPRS 121,70 125,40 118,00 13/11/2017 14/11/2017 1 2.95 KÂRTTKOM 6,43 6,84 6,30 7/11/2017 8/11/2017 1 -2.17 ZARARTKNSA 5,30 5,75 5,18 1/11/2017 15/11/2017 14 -2.26 ZARARDOAS 8,20 8,58 8,00 31/10/2017 9/11/2017 9 4.37 KÂRPGSUS 30,06 31,20 29,40 31/10/2017 3/11/2017 3 3.65 KÂRVESTL 8,07 8,50 7,87 27/10/2017 31/10/2017 4 4.80 KÂRULKER 19,60 20,50 19,10 25/10/2017 3/11/2017 9 4.32 KÂRTCELL 14,20 14,70 13,90 25/10/2017 26/10/2017 1 -2.40 ZARARTAVHL 18,10 18,70 17,70 19/10/2017 23/10/2017 4 3.20 KÂRPGSUS 27,00 30,20 26,00 16/10/2017 20/10/2017 4 11.02 KÂREREGL 8,40 8,69 8,15 13/10/2017 25/10/2017 12 2.84 KÂRTUPRS 124,00 128,00 122,00 12/10/2017 13/10/2017 1 2.97 KÂRTKNSA 5,30 5,70 5,15 12/10/2017 23/10/2017 11 6.74 KÂRBIMAS 72,20 76,00 70,40 11/10/2017 16/10/2017 5 5.11 KÂRTCELL 12,70 13,18 12,40 6/10/2017 11/10/2017 5 3.69 KÂRBIZIM 8,05 8,60 7,80 5/10/2017TTRAK 77,85 82,00 76,20 4/01/2017 5/01/2017 1 2.76 KÂRULKER 19,60 20,18 19,10 4/10/2017 5/10/2017 1 2.95 KÂREREGL 7,84 8,10 7,65 2/10/2017 3/10/2017 1 3.05 KÂRTUPRS 119,20 122,00 117,00 29/09/2017 30/09/2017 1 2.09 KÂRTATGD 5,20 5,40 5,05 29/09/2017 30/09/2017 1 2.85 KÂRTKFEN 11,40 12,60 11,00 28/09/2017 13/10/2017 15 10.52 KÂRPETKM 5,90 6,00 5,78 26/09/2017 27/09/2017 1 1.70 KÂRAEFES 21,50 22,50 21,00 25/09/2017 27/09/2017 2 -2.30 ZARARNETAS 12,60 13,30 12,25 22/09/2017 23/09/2017 1 5.13 KÂRODAS 5,85 6,35 5,70 20/09/2017 25/09/2017 5 3.00 KÂRKCHOL 17,45 17,90 17,10 15/09/2017 19/09/2017 4 -2.00 ZARARTUPRS 122,70 126,50 120,00 14/09/2017 20/09/2017 6 -1.66 ZARARULKER 20,70 21,66 20,26 7/09/2017 13/09/2017 6 -2.17 ZARAREREGL 8,05 8,47 7,84 6/09/2017 13/09/2017 7 -2.60 ZARARTUPRS 117,40 121,50 115,00 5/09/2017 6/09/2017 1 3.40 KÂRARCLK 24,00 25,16 23,30 5/09/2017 12/09/2017 7 -3.15 ZARARARCLK 23,80 24,60 23,20 23/08/2017 24/08/2017 1 3.36 KÂRPETKM 6,20 6,30 6,07 21/08/2017 24/08/2017 3 1.45 KÂRNETAS 13,20 13,60 12,90 18/08/2017 25/08/2017 7 3.03 KÂRTUPRS 114,80 118,20 112,30 17/08/2017 29/08/2017 12 3.00 KÂRULKER 20,00 21,30 19,40 16/08/2017 21/08/2017 5 6.50 KÂRGUBRF 5,15 5,40 5,00 15/08/2017 16/08/2017 1 -2.90 ZARARHALKB 14,83 15,39 14,40 11/08/2017 16/08/2017 5 -3.03 ZARARTHYAO 8,99 9,40 8,75 7/08/2017 11/08/2017 4 -2.77 ZARARNETAS 13,80 14,20 13,50 7/08/2017 8/08/2017 1 2.89 KÂR

SISE 4,47 4,70 4,35 4/08/2017 11/08/2017 7 -2.68 ZARARTKFEN 11,35 11,90 11,15 3/08/2017 4/08/2017 1 4.84 KÂRTUPRS 106,70 115,00 105,00 2/08/2017 3/08/2017 1 7.57 KÂR

ODAS 5,55 5,85 5,40 26/07/2017 4/08/2017 9 -2.70 ZARARPETKM 6,42 6,75 6,25 26/07/2017TCELL 12,35 12,90 12,00 25/07/2017 26/07/2017 1 4.45 KÂRNETAS 14,50 14,96 14,25 25/07/2017 26/07/2017 1 3.17 KÂRPGSUS 22,40 23,20 21,80 24/07/2017 25/07/2017 1 3.57 KÂRPETKM 6,40 6,54 6,22 21/07/2017 24/07/2017 3 2.18 KÂRODAS 5,50 5,73 5,40 20/07/2017 21/07/2017 1 4.18 KÂRDOAS 9,65 9,97 9,44 19/07/2017 20/07/2017 1 3.31 KÂRTKFEN 9,98 10,65 9,70 18/07/2017 24/07/2017 6 6.71 KÂRNETAS 13,45 14,10 13,15 18/07/2017 19/07/2017 1 4.83 KÂRISCTR* 7,70 7,35 7,87 14/07/2017 17/07/2017 3 -2.20 ZARARULKER 21,20 21,94 20,74 12/07/2017 14/07/2017 2 -2.07 ZARARTKNSA 6,50 6,80 6,35 11/07/2017 19/07/2017 8 -2.20 ZARARARCLK 24,94 25,56 24,38 7/07/2017 10/07/2017 3 2.48 KÂREREGL 7,16 7,44 6,95 5/07/2017 11/07/2017 6 3.91 KÂRKCHOL 16,13 16,36 15,80 3/07/2017 12/07/2017 9 1.36 KÂREKGYO 2,95 3,11 2,89 23/06/2017 18/07/2017 25 5.06 KÂRBIMAS 64,65 66,90 63,50 22/06/2017 12/07/2017 20 -1.77 ZARAREREGL 6,38 6,55 6,25 21/06/2017 22/06/2017 1 2.66 KÂRODAS 5,35 5,65 5,15 21/06/2017 22/06/2017 1 5.60 KÂRULKER 20,94 21,80 20,50 19/06/2017 22/06/2017 3 4.10 KÂRTKNSA 5,60 5,95 5,45 19/06/2017 21/06/2017 2 6.25 KÂRVESTL 6,75 6,94 6,57 16/06/2017 4/07/2017 18 2.81 KÂRPGSUS 19,10 19,80 18,70 15/06/2017 20/06/2017 5 -2.09 ZARARTUPRS 99,60 102,00 98,00 14/06/2017 15/06/2017 1 1.40 KÂRBIMAS 64,25 65,40 63,35 14/06/2017 15/06/2017 1 1.78 KÂRENKAI 5,40 5,60 5,28 9/06/2017 6/07/2017 27 -2.22 ZARARULKER 19,90 20,70 19,47 9/06/2017 14/06/2017 5 4.02 KÂR

MGROS 26,34 27,04 25,70 9/06/2017 19/06/2017 10 2.65 KÂRTKNSA 5,45 5,70 5,32 9/06/2017 14/06/2017 5 4.58 KÂRTOASO 29,20 29,80 28,60 8/06/2017 9/06/2017 1 2.05 KÂRNETAS 12,65 13,20 12,40 8/06/2017 9/06/2017 1 4.34 KÂRKCHOL 16,20 16,75 15,85 7/06/2017 9/06/2017 2 3.39 KÂRPETKM 5,60 5,78 5,49 5/06/2017 7/06/2017 2 3.21 KÂRVESTL 6,87 7,05 6,73 5/06/2017 6/06/2017 1 2.62 KÂREKGYO 3,02 3,15 2,94 5/06/2017 8/06/2017 3 -2.64 ZARARARCLK 24,80 25,80 24,40 2/06/2017 3/06/2017 1 4.03 KÂRTKNSA 5,15 5,43 5,03 30/05/2017 7/06/2017 8 5.43 KÂRTAVHL 17,25 17,80 17,00 26/05/2017 6/06/2017 11 3.18 KÂRTKFEN 9,70 10,10 9,45 25/05/2017 2/06/2017 8 -2.50 ZARARHALKB 12,42 12,90 12,15 23/05/2017 24/05/2017 1 3.86 KÂRTATGD 7,07 7,40 6,90 23/05/2017 2/06/2017 10 -2.40 ZARARARCLK 23,34 24,46 22,60 17/05/2017 23/05/2017 6 4.79 KÂREKGYO 2,89 3,05 2,82 16/05/2017 31/05/2017 15 5.53 KÂRHALKB 12,10 12,35 11,90 16/05/2017 17/05/2017 1 2.06 KÂRODAS 4,05 4,33 3,94 15/05/2017 16/05/2017 1 6.91 KÂRTKNSA 4,70 4,98 4,57 12/05/2017 25/05/2017 13 5.95 KÂRARCLK 23,26 23,80 22,70 9/05/2017 15/05/2017 6 2.23 KÂRCCOLA 35,20 36,30 34,40 8/05/2017 11/05/2017 3 3.12 KÂRTAVHL 14,65 14,95 14,37 5/05/2017 8/05/2017 3 2.04 KÂRTATGD 6,95 7,19 6,80 4/05/2017 11/05/2017 7 3.45 KÂRTCELL 11,47 11,70 11,27 4/05/2017 11/05/2017 7 2.00 KÂRTKFEN 9,05 9,48 8,80 3/05/2017 5/05/2017 2 4.75 KÂRTUPRS 85,80 89,00 84,25 26/04/2017 27/04/2017 1 3.72 KÂRTKNSA 4,20 4,42 4,08 24/04/2017 4/05/2017 10 5.47 KÂRPETKM 4,85 5,09 4,75 24/04/2017 6/05/2017 12 4.94 KÂRCCOLA 35,10 36,50 34,20 24/04/2017 25/04/2017 1 3.98 KÂR

VAKBN 6,03 6,24 5,89 20/04/2017 10/05/2017 20 -2.30 ZARARODAS 11,67 12,20 11,37 18/04/2017 19/04/2017 1 -2.60 ZARARTCELL 11,80 12,30 11,55 17/04/2017 21/04/2017 4 4.23 KÂRDOAS 8,47 8,67 8,29 11/04/2017 12/04/2017 1 2.10 KÂRENKAI 6,12 6,35 5,95 10/04/2017 14/04/2017 4 -2.90 ZARARBIMAS 55,55 56,85 54,50 7/04/2017 12/04/2017 5 2.24 KÂRTAVHL 14,37 14,80 14,05 5/04/2017 7/04/2017 2 2.99 KÂRGUBRF 4,57 4,70 4,45 3/04/2017 4/04/2017 1 2.84 KÂREREGL 5,50 5,76 5,34 5/04/2017 19/04/2017 14 4.72 KÂRVESBE 12,76 13,15 12,45 27/03/2017 11/04/2017 15 3.05 KÂRULKER 18,06 17,60 17,50 24/03/2017 3/04/2017 10 -2.10 ZARARBIMAS 55,80 57,00 54,70 23/03/2017 24/03/2017 1 2.15 KÂRTOASO 27,54 29,00 26,94 21/03/2017 22/03/2017 1 -2.17 ZARARTKFEN 9,15 9,48 8,93 21/03/2017 23/03/2017 2 -2.40 ZARARGUBRF 4,48 4,67 4,38 20/03/2017 21/03/2017 1 4.24 KÂREKGYO 3,11 3,23 3,03 16/03/2017 27/03/2017 11 -2.50 ZARARTHYAO 5,80 6,38 5,57 15/03/2017 22/03/2017 7 -3.96 ZARARVESTL 6,40 6,68 6,25 14/03/2017 20/03/2017 6 4.37 KÂR

VAKBN 5,37 5,44 5,25 10/03/2017 21/03/2017 11 1.30 KÂRSODA 6,01 6,23 5,88 10/03/2017 14/03/2017 4 -2.16 ZARARARCLK 21,26 21,66 20,70 9/03/2017 10/03/2017 1 1.88 KÂRAKSA 10,45 10,90 10,20 7/03/2017 28/03/2017 21 4.30 KÂR

ULKER 18,70 19,10 18,40 7..2017 #DEĞER! 1 2.13 KÂRBIMAS 53,70 56,00 52,50 7/03/2017 8/03/2017 1 4.28 KÂRTCELL 12,47 12,98 12,25 6/03/2017 7/03/2017 1 -1.80 ZARAREKGYO 3,17 3,23 3,09 6/03/2017 7/03/2017 1 1.89 KÂRKCHOL 15,22 15,70 14,85 2/03/2017 6/03/2017 4 3.15 KÂRARCLK 21,10 21,80 20,60 1/03/2017 6/03/2017 5 3.31 KÂR

FROTO(Sat)/T OASO(Al)**

36,86 – 36,96/27,3

4 – 27,505,20 -2,80 27/02/2017

MGROS 20,30 21,10 19,80 23/02/2017 28/02/2017 5 -2.46 ZARARTAVHL 15,60 16,20 15,25 22/02/2017 28/02/2017 6 -2.50 ZARARPETKM 4,40 4,57 4,32 21/02/2017 24/02/2017 3 -1.81 ZARARTKFEN 7,72 7,89 7,56 20/02/2017 21/02/2017 1 2.20 KÂRGARAN 8,92 9,10 8,70 17/02/2017 20/02/2017 3 2.01 KÂRGUBRF 5,02 5,25 4,89 16/02/2017 22/02/2017 6 -2.70 ZARARTHYAO 5,64 6,00 5,50 15/02/2017 28/02/2017 13 -2.40 ZARARULKER 18,45 19,00 18,15 14/02/2017 16/02/2017 2 2.98 KÂRTOASO 26,10 26,96 25,50 13/02/2017 20/02/2017 7 3.29 KÂREREGL 5,82 6,09 5,69 10/02/2017 11/02/2017 1 -2.23 ZARARPGSUS 16,33 17,00 15,90 9/02/2017 10/02/2017 1 -2.60 ZARAR

MGROS 19,35 20,30 18,95 8/02/2017 9/02/2017 1 4.90 KÂRTKFEN 7,76 8,08 7,57 7/02/2017 10/02/2017 3 -2.48 ZARARTATGD 7,18 7,60 7,00 6/02/2017 10/02/2017 4 -2.50 ZARARDOAS 9,30 9,80 9,10 3/02/2017 10/02/2017 7 -2.22 ZARARAKSA 10,70 11,20 10,40 2/02/2017 14/02/2017 12 8.41 KÂR

TAVHL 15,75 16,10 15,35 1/02/2017 2/02/2017 1 2.22 KÂRTKFEN 7,51 7,74 7,35 31/01/2017 2/02/2017 2 3.06 KÂRGUBRF 4,78 4,94 4,65 30/01/2017 2/02/2017 3 3.13 KÂRULKER 16,96 17,70 16,50 25/01/2017 31/01/2017 6 4.36 KÂRTTKOM 5,68 6,00 5,54 24/01/2017 3/02/2017 10 -2.63 ZARARTATGD 6,07 6,30 5,95 20/01/2017 24/01/2017 4 3.27 KÂRTKFEN 7,15 7,50 6,97 20/01/2017 24/01/2017 4 4.89 KÂR

GARAN* 7,83 7,60 7,95 17/01/2017 18/01/2017 1 -1.79 ZARARMGROS 18,00 18,60 17,70 17/01/2017 18/01/2017 1 3.33 KÂRULKER 16,24 16,90 15,85 13/01/2017 18/01/2017 5 4.06 KÂR

TKFEN 6,74 7,00 6,58 13/01/2017 14/01/2017 1 3.85 KÂREKGYO 2,99 3,08 2,91 12/01/2017 13/01/2017 1 3.01 KÂRGARAN 7,40 7,65 7,23 11/01/2017 12/01/2017 1 3.37 KÂRARCLK 20,00 20,70 19,60 10/01/2017 16/01/2017 6 3.50 KÂRODAS 8,15 8,47 7,95 9/01/2017 17/01/2017 8 3.92 KÂR

HALKB 9,12 9,37 8,95 6/01/2017 10/01/2017 4 2.74 KÂRTTRAK 71,50 73,70 69,50 6/01/2017 12/01/2017 6 4.89 KÂRCCOLA 33,20 34,00 32,70 2/01/2017 4/01/2017 2 -1.80 ZARARODAS 8,21 8,50 8,05 30/12/2016 3/01/2017 4 3.53 KÂRTKFEN 6,44 6,70 6,27 29/12/2016 13/01/2017 15 4.03 KÂRVESTL 6,25 6,60 6,05 26/12/2016 29/12/2016 3 2.23 KÂRULKER 16,80 17,20 16,40 20/12/2016 22/12/2016 2 2.25 KÂRTUPRS 71,20 73,00 69,50 20/12/2016 5/01/2017 16 -2.38 ZARARTKFEN 6,46 6,65 6,28 19/12/2016 21/12/2016 2 2.78 KÂRTATGD 5,37 5,74 5,24 16/12/2016 21/12/2016 5 6.49 KÂR

ENKAI(Sat)/T KFEN(Al)**

5,17 – 5,20/6,63

– 6,665,90 -3,40 16/12/2016 10/02/2017 56 3.60 KÂR

AKCNS 13,05 13,70 12,70 15/12/2016 20/12/2016 5 4.58 KÂRBIMAS 48,90 50,00 47,46 14/12/2016 15/12/2016 1 2.24 KÂRDOAS 8,45 8,80 8,20 13/12/2016 22/12/2016 9 4.01 KÂRTKFEN 6,38 6,70 6,19 9/12/2016 14/12/2016 5 4.85 KÂRGARAN 7,60 7,84 7,40 8/12/2016 12/12/2016 4 -2.63 ZARAREKGYO 2,88 3,05 2,80 6/12/2016 13/12/2016 7 5.90 KÂRTAVHL 13,35 13,59 13,00 5/12/2016 14/12/2016 9 1.87 KÂRTUPRS 68,20 70,00 66,70 5/12/2016 7/12/2016 2 2.48 KÂRMGROS 17,30 17,80 17,00 1/12/2016 2/12/2016 1 -1.73 ZARAR

BIMAS(Sat)/M GROS(Al)**

48,30 – 48,20/17,15

– 17,254,30 -2,30 30/11/2016 7/12/2016 7 4.30 KÂR

TUPRS 66,30 67,90 64,80 25/11/2016 30/11/2016 5 2.25 KÂRAKSA 9,09 9,60 8,85 24/11/2016 2/12/2016 8 -2.70 ZARAREREGL 4,32 4,44 4,20 22/11/2016 24/11/2016 2 2.54 KÂRTHYAO 5,10 5,65 4,93 18/11/2016 30/11/2016 12 -3.40 ZARARSODA 4,32 4,50 4,21 17/11/2016 22/11/2016 5 3.92 KÂRTAVHL 12,70 13,20 12,40 15/11/2016 16/11/2016 1 -2.36 ZARARVESTL 6,27 6,60 6,10 15/11/2016 24/11/2016 9 -2.70 ZARARTCELL 9,68 10,15 9,45 10/11/2016 14/11/2016 4 -2.40 ZARARKCHOL 12,60 13,18 12,37 10/11/2016 14/11/2016 4 -2.10 ZARARGARAN 7,76 8,08 7,58 8/11/2016 9/11/2016 1 -2.60 ZARARTAVHL 12,40 12,80 12,07 8/11/2016 9/11/2016 1 2.89 KÂRTOASO 22,20 23,00 21,70 8/11/2016 14/11/2016 6 -2.69 ZARARFROTO 31,12 33,00 30,30 3/11/2016 11/11/2016 8 -2.82 ZARARISCTR 5,04 5,25 4,93 1/11/2016 2/11/2016 1 -2.18 ZARARTUPRS 63,60 65,25 62,40 1/11/2016 4/11/2016 3 -2.12 ZARAR

ARCLK* 20,62 20,00 21,10 26/10/2016 28/10/2016 2 3.00 KÂRPGSUS 13,75 14,18 13,45 25/10/2016 26/10/2016 1 -2.24 ZARARTTKOM 5,78 5,93 5,64 21/10/2016 27/10/2016 6 2.41 KÂRTATGD 6,18 6,39 6,06 19/10/2016 21/10/2016 2 -2.10 ZARARSODA 4,37 4,58 4,28 19/10/2016 25/10/2016 6 -2.05 ZARAREREGL 4,28 4,40 4,16 14/10/2016 18/10/2016 4 2.56 KÂRTUPRS 59,65 62,35 57,90 14/10/2016 20/10/2016 6 4.52 KÂRTAVHL 13,00 13,24 12,65 11/10/2016 12/10/2016 1 1.53 KÂRTCELL 10,10 10,55 9,84 10/10/2016 13/10/2016 3 -2.57 ZARARCCOLA 37,60 38,24 36,50 6/10/2016 10/10/2016 4 1.54 KÂRTAVHL 12,60 13,00 12,25 5/10/2016 6/10/2016 1 3.01 KÂRGARAN 8,04 8,34 8,72 4/10/2016 24/10/2016 20 3.60 KÂRTUPRS 57,25 59,00 56,00 29/09/2016 6/10/2016 7 2.87 KÂR

SODA 4,11 4,21 4,00 29/09/2016 30/09/2016 1 2.43 KÂRVESTL 6,70 6,95 6,55 28/09/2016 7/10/2016 9 3.57 KÂR

KCHOL(Sat)/ SAHOL(Al)**

13,12 – 13,08/9,57

– 9,604,50 -2,90 27/09/2016

TAVHL 12,10 12,48 11,75 27/09/2016 28/09/2016 1 2.71 KÂRTUPRS 57,25 58,40 56,00 23/09/2016 24/09/2016 1 1.91 KÂRVAKBN 4,50 4,75 4,38 22/09/2016 23/09/2016 1 5.08 KÂRARCLK 20,76 21,30 20,20 20/09/2016 22/09/2016 2 2.60 KÂRPETKM 4,69 4,90 4,57 19/09/2016 29/09/2016 10 -2.07 ZARARBIMAS 51,45 53,85 49,90 9/09/2016 13/10/2016 34 -2.91 ZARARENKAI 4,48 4,70 4,35 9/09/2016 26/09/2016 17 -2.89 ZARAR

MGROS 18,00 19,00 17,70 8/09/2016 16/09/2016 8 -2.20 ZARARTATGD 5,58 5,88 5,44 6/09/2016 9/09/2016 3 5.18 KÂRYKBNK 3,62 3,67 3,52 2/09/2016 9/09/2016 7 1.10 KÂRCCOLA 37,06 38,46 36,10 1/09/2016 20/09/2016 19 3.60 KÂRBIMAS 51,00 52,25 49,90 31/08/2016 7/09/2016 7 2.35 KÂRTTRAK 87,40 91,00 85,40 26/08/2016 3/09/2016 8 -2.40 ZARARDOAS 10,20 10,41 9,92 25/08/2016 8/09/2016 14 1.85 KÂR

KRDMD 1,44 1,57 1,39 23/08/2016 24/08/2016 1 -3.10 ZARARMGROS 16,65 17,40 16,25 22/08/2016 25/08/2016 3 4.19 KÂR

ARCLK(Sat)/T OASO(Al)**

21,90 – 21,80/23,20

– 23,305,40 -2,80 19/08/2016

TTKOM 6,06 6,37 5,91 18/08/2016 24/08/2016 6 -2.47 ZARARTKNSA 5,40 5,71 5,25 15/08/2016 23/08/2016 8 -2.87 ZARARVAKBN 4,40 4,54 4,30 8/12/2016 13/12/2016 5 -2.49 ZARARCCOLA 37,94 38,80 37,00 8/11/2016 12/11/2016 4 1.99 KÂRTCELL 10,43 10,74 10,23 8/11/2016 12/11/2016 4 -2.10 ZARAR

TOASO 23,30 23,90 22,74 8/08/2016 23/08/2016 15 2.13 KÂREREGL 4,72 5,00 4,58 8/05/2016 12/05/2016 4 5.93 KÂRSAHOL 8,92 9,23 8,71 8/05/2016 9/05/2016 1 -2.35 ZARARCCOLA 36,00 37,47 35,00 4/08/2016 5/08/2016 1 3.79 KÂRTAVHL 10,68 11,27 10,40 3/08/2016 8/08/2016 5 5.32 KÂRTUPRS* 64,55 62,90 65,55 1/08/2016 3/08/2016 2 2.62 KÂRGARAN* 7,50 7,29 7,65 1/08/2016 3/08/2016 2 2.88 KÂR

SODA 4,03 4,14 3,93 29/07/2016 2/08/2016 4 2.72 KÂRVESTL 6,12 6,40 5,95 27/07/2016 2/08/2016 6 6.85 KÂRAKBNK 7,51 7,70 7,33 27/07/2016 28/07/2016 1 2.52 KÂR

TTKOM(Sat)/T CELL(Al)**

6,02 – 5,98/10,59 –

10,624,90 -2,50 26/07/2016 2/08/2016 7 -2.50 ZARAR

ARCLK 19,46 20,20 19,00 26/07/2016 28/07/2016 2 3.58 KÂRKCHOL 11,90 12,45 11,65 25/07/2016 27/07/2016 2 4.18 KÂRBIMAS 53,50 54,70 52,40 22/07/2016 23/07/2016 1 2.24 KÂRFROTO 29,36 31,40 28,45 21/07/2016 27/07/2016 6 6.80 KÂRAKBNK 7,88 8,23 7,70 20/07/2016 21/07/2016 1 -2.91 ZARARTOASO 23,78 24,40 23,10 19/07/2016 20/07/2016 1 2.26 KÂRTCELL 11,10 11,40 10,80 18/07/2016 19/07/2016 1 -2.47 ZARARODAS 9,98 10,47 9,70 15/07/2016 18/07/2016 3 -2.97 ZARAR

GUBRF* 6,00 5,70 6,15 14/07/2016 18/07/2016 4 5.26 KÂRSODA 4,67 4,84 4,57 13/07/2016 15/07/2016 2 3.64 KÂR

TRKCM 2,36 2,46 2,30 13/07/2016 18/07/2016 5 -2.54 ZARARHALKB 9,07 9,29 8,81 13/07/2016 14/07/2016 1 2.08 KÂRVESTL 6,81 7,10 6,66 12/07/2016 14/07/2016 2 4.25 KÂRAKSA 7,76 8,00 7,57 11/07/2016 12/07/2016 1 2.96 KÂR

AKBNK 8,32 8,60 8,10 1/07/2016 12/07/2016 11 3.24 KÂREREGL 4,04 4,40 3,89 1/07/2016 12/07/2016 11 8.10 KÂRPETKM 3,79 4,00 3,68 29/06/2016 13/07/2016 14 5.54 KÂR

TTKOM 5,85 6,15 5,72 28/06/2016 9/07/2016 11 4.77 KÂR

FROTO(Sat)/T OASO(Al)**

31,60 – 31,50/22,34

– 22,464,50 -2,60 27/06/2016 30/06/2016 3 4.50 KÂR

VESTL 6,42 6,66 6,28 23/06/2016 24/06/2016 1 -4.67 ZARARVAKBN 4,58 4,90 4,45 23/06/2016 24/06/2016 1 -4.30 ZARARTHYAO 5,80 7,04 5,67 21/06/2016 24/06/2016 3 -3.09 ZARARODAS 9,60 10,19 9,40 21/06/2016 22/06/2016 1 -2.08 ZARARARCLK 19,88 20,80 19,40 20/06/2016 24/06/2016 4 -4.60 ZARARBIZIM 15,75 16,29 15,40 15/06/2016 16/06/2016 1 -2.73 ZARARSODA 4,44 4,60 4,33 14/06/2016 16/06/2016 2 -2.47 ZARAR

TRKCM 2,19 2,27 2,13 14/06/2016 22/06/2016 8 3.18 KÂRODAS 8,85 9,40 8,60 14/06/2016 15/06/2016 1 5.61 KÂRAKBNK 7,88 8,28 7,70 10/06/2016 13/06/2016 3 -2.28 ZARARTAVHL 14,20 14,97 13,85 9/06/2016 13/06/2016 4 -2.46 ZARARENKAI 4,31 4,48 4,21 7/06/2016 9/06/2016 2 -2.32 ZARARTUPRS 66,65 67,90 65,40 6/06/2016 9/06/2016 3 -2.02 ZARARTATGD 5,22 5,42 5,09 3/06/2016 7/06/2016 4 3.43 KÂRSODA 4,40 4,60 4,28 2/06/2016 6/06/2016 4 4.54 KÂRVESTL 6,40 6,63 6,25 30/05/2016 3/06/2016 4 -2.30 ZARAREREGL 4,20 4,39 4,09 26/05/2016 31/05/2016 5 -2.61 ZARARTKNSA 6,15 6,47 6,00 26/05/2016 11/06/2016 16 -2.43 ZARARAKBNK 7,99 8,08 7,79 25/05/2016 31/05/2016 6 1.12 KÂRTTKOM 5,94 6,05 5,78 25/05/2016 31/05/2016 6 1.51 KÂRMGROS 16,40 17,10 16,10 24/05/2016 25/05/2016 1 4.26 KÂRTUPRS 63,20 65,90 61,90 24/05/2016 25/05/2016 1 4.02 KÂRVESTL 6,10 6,39 5,94 20/05/2016 25/05/2016 5 4.75 KÂRGUBRF 5,14 5,49 5,00 18/05/2016 24/05/2016 6 6.80 KÂREREGL 4,36 4,67 4,25 16/05/2016 18/05/2016 2 -2.52 ZARARODAS 7,23 7,65 7,04 16/05/2016 25/05/2016 9 5.66 KÂRDOAS 11,25 11,54 10,90 13/05/2016 23/05/2016 10 -2.67 ZARAR

TOASO 22,28 22,98 21,96 12/05/2016 13/05/2016 1 -2.24 ZARARAKBNK 7,68 7,83 7,50 11/05/2016 12/05/2016 1 1.95 KÂRBRENTPETROL

44,70 46,50 43,90 10/05/2016 11/05/2016 1 4.02 KÂR

ODAS 6,93 7,21 6,79 10/05/2016 11/05/2016 1 4.04 KÂRARCLK 18,85 19,80 18,40 10/05/2016 20/05/2016 10 4.76 KÂRTKNSA 5,38 5,71 5,24 6/05/2016 12/05/2016 6 5.74 KÂRGARAN 7,60 7,90 7,44 5/05/2016 6/05/2016 1 -2.10 ZARARTOASO 21,95 22,70 21,46 5/05/2016 9/05/2016 4 3.18 KÂRTAVHL 14,35 15,00 13,96 5/05/2016 6/05/2016 1 4.16 KÂRTHYAO 6,63 6,88 6,46 4/05/2016 12/05/2016 8 -2.56 ZARARTKFEN 5,68 5,87 5,55 4/05/2016 5/05/2016 1 3.16 KÂRVESTL 6,34 6,79 6,18 3/05/2016 4/05/2016 1 -2.52 ZARARVESTL 7,04 7,35 6,88 29/04/2016 2/05/2016 3 4.10 KÂREREGL 4,70 5,00 4,55 28/04/2016 4/05/2016 6 -3.09 ZARARPETKM 4,09 4,24 4,00 27/04/2016 4/05/2016 7 -2.20 ZARARODAS 7,15 7,48 7,00 27/04/2016 28/04/2016 1 3.88 KÂR

BOLUC 6,76 7,10 6,60 26/04/2016 4/05/2016 8 -2.36 ZARARISCTR* 4,94 4,86 5,05 21/04/2016 3/05/2016 12 1.64 KÂR

GARAN* 8,76 8,53 8,95 20/04/2016 22/04/2016 2 2.57 KÂRTTKOM 6,94 7,19 6,69 18/04/2016 21/04/2016 3 -2.76 ZARAR

TUPRS(Sat)/P ETKM(Al)**

73,70 – 73,95/4,04

– 4,064,20 -2,00 18/04/2016 5/05/2016 17 4.20 KÂR

AKSA 9,87 10,16 9,72 14/04/2016 20/04/2016 6 -1.31 ZARARPETKM 4,07 4,25 3,96 14/04/2016 20/04/2016 6 -2.77 ZARARTHYAO 7,73 7,99 7,57 12/04/2016 15/04/2016 3 -2.19 ZARARTKNSA 6,33 6,47 6,22 12/04/2016 19/04/2016 7 1.88 KÂR

MGROS 18,18 18,70 17,85 11/04/2016 12/04/2016 1 2.74 KÂRVESTL 6,58 6,94 6,42 8/04/2016 13/04/2016 5 5.31 KÂRTATGD 6,10 6,34 5,92 8/04/2016 12/04/2016 4 3.93 KÂRPGSUS* 17,10 16,67 17,30 7/04/2016 11/04/2016 4 -1.16 ZARARVAKBN* 4,56 4,33 4,68 7/04/2016 11/04/2016 4 -2.63 ZARARTOASO* 22,70 21,80 23,25 1/04/2016 4/04/2016 3 -2.00 ZARARGARAN* 8,14 7,91 8,28 1/04/2016 4/04/2016 3 -2.00 ZARAR

VESTL 5,73 6,03 5,57 31/03/2016 5/04/2016 5 5.05 KÂRGUBRF 5,89 6,05 5,73 30/03/2016 31/03/2016 1 2.71 KÂR

GARAN* 7,95 7,75 8,07 29/03/2016 30/03/2016 1 -1.50 ZARARBRENT

PETROL*39,20 37,75 40,10 29/03/2016 30/03/2016 1 -2.24 ZARAR

TRKCM 1,95 2,09 1,90 29/03/2016 31/03/2016 2 7.17 KÂRTKNSA 6,00 6,27 5,83 29/03/2016 30/03/2016 1 3.98 KÂR

TCELL(Sat)/TTKOM(Al)

11,70/6,6 5,40 -2,80 25/03/2016 9/04/2016 15 3.21 KÂR

DOAS 12,15 12,31 11,84 25/03/2016 29/03/2016 4 1.00 KÂRPETKM 3,70 3,90 3,60 25/03/2016 30/03/2016 5 5.40 KÂRKCHOL* 14,17 13,77 14,48 23/03/2016 29/03/2016 6 -2.33 ZARARGARAN* 7,82 7,60 7,92 21/03/2016 24/03/2016 3 -1.27 ZARAR

AKSA 9,90 10,06 9,65 18/03/2016 23/03/2016 5 1.30 KÂRISCTR* 4,82 4,61 4,95 17/03/2016 21/03/2016 4 -2.62 ZARAR

XU030 Nisan Vade

(Sat)/AKSA(Al)**

98,650-98,750/98,6

50-98,750 4,20 -2,70 17/03/2016 23/03/2016 6 3.00 KÂR

TCELL* 11,88 11,40 12,15 16/03/2016 17/03/2016 1 -2.27 ZARARMGROS* 17,00 16,70 17,35 15/03/2016 17/03/2016 2 1.79 KÂRHALKB* 10,96 10,75 11,27 14/03/2016 15/03/2016 1 1.95 KÂRTTKOM* 6,15 5,90 6,28 14/03/2016 16/03/2016 2 -2.11 ZARARTHYAO 7,92 8,04 7,80 14/03/2016 15/03/2016 1 -1.51 ZARARTKFEN 4,65 4,85 4,54 11/03/2016 14/03/2016 3 4.30 KÂRDOAS 11,13 11,32 10,96 10/03/2016 11/03/2016 1 1.61 KÂR

MGROS 16,70 17,10 16,45 10/03/2016 11/03/2016 1 2.08 KÂRTUPRS 75,85 78,00 74,05 9/03/2016 10/03/2016 1 2.83 KÂRTATGD 5,35 5,70 5,15 8/03/2016 10/03/2016 2 5.94 KÂR

VAKBN* 4,25 4,02 4,38 7/03/2016 9/03/2016 2 -2.98 ZARAREREGL* 3,49 3,22 3,60 4/03/2016 8/03/2016 4 -3.15 ZARARGUBRF* 6,12 6,01 6,28 3/03/2016 8/03/2016 5 1.83 KÂRULKER 18,35 19,00 18,00 2/03/2016 3/03/2016 1 3.50 KÂRHALKB 10,05 10,40 9,78 1/03/2016 3/03/2016 2 3.48 KÂRVESTL 5,22 5,40 5,09 1/03/2016 9/03/2016 8 3.44 KÂRTCELL 10,99 11,40 10,75 29/02/2016 5/03/2016 5 3.73 KÂRTKFEN 4,11 4,31 3,99 29/02/2016 3/03/2016 3 4.86 KÂRDOAS 10,74 11,18 10,50 26/02/2016 29/02/2016 3 4.00 KÂR

PETKM 3,51 3,68 3,42 25/02/2016 29/02/2016 4 -2.84 ZARARGARAN 7,36 7,68 7,17 25/02/2016 3/03/2016 7 1.08 KÂR

THYAO* 7,17 6,97 7,30 23/02/2016 24/02/2016 1 2.86 KÂRCIMSA 14,45 15,00 14,10 23/02/2016 26/02/2016 3 3.44 KÂR

ARCLK(Sat)/KCHOL(Al)**

18,15–18,10/12,10 –

12,156,50 -2,90 22/02/2016 3/03/2016 10 3.30 KÂR

GARAN 7,12 7,37 6,96 19/02/2016 22/02/2016 3 3.51 KÂRVESTL 5,10 5,36 4,95 19/02/2016 22/02/2016 3 5.09 KÂRTOASO 19,00 19,80 18,60 18/02/2016 26/02/2016 8 3.93 KÂRPETKM 3,34 3,45 3,25 18/02/2016 19/02/2016 1 3.29 KÂRARCLK* 18,50 17,95 18,85 17/02/2016 18/02/2016 1 -1.89 ZARARFROTO 34,06 34,44 33,20 17/02/2016 18/02/2016 1 1.00 KÂRBOLUC 5,42 5,64 5,28 16/02/2016 19/02/2016 3 3.48 KÂR

BIMAS 49,70 52,00 48,20 15/02/2016 18/02/2016 3 4.62 KÂRYKBNK 3,55 3,72 3,46 15/02/2016 17/02/2016 2 4.49 KÂRTTKOM 5,45 5,62 5,31 11/02/2016 17/02/2016 6 3.11 KÂRBRENT

PETROL*30,30 29,50 30,85 11/02/2016 12/02/2016 1 -1.78 ZARAR

SAHOL 8,26 8,39 8,11 10/02/2016 17/02/2016 7 1.57 KÂRGARAN 6,93 7,11 6,72 9/02/2016 10/02/2016 1 2.59 KÂRTUPRS 69,15 72,45 67,40 9/02/2016 16/02/2016 7 4.77 KÂRBRENT

PETROL*34,20 33,25 34,65 8/02/2016 9/02/2016 1 2.55 KÂR

VESTL 5,21 5,40 5,05 5/02/2016 8/02/2016 3 3.25 KÂRISCTR* 4,56 4,34 4,67 4/02/2016 8/02/2016 4 5.06 KÂRGARAN 7,22 7,39 7,04 3/02/2016 4/02/2016 1 2.21 KÂRBRENTPETROL

32,60 33,85 31,90 3/02/2016 4/02/2016 1 3.67 KÂR

PETKM 3,46 3,63 3,37 1/02/2016 8/02/2016 7 -2.67 ZARARCIMSA 14,40 14,70 14,20 1/02/2016 4/02/2016 3 2.08 KÂRDOAS 10,91 11,30 10,70 28/01/2016 3/02/2016 6 2.20 KÂR

VAKBN(Sat)/ YKBNK(Al)**

3,75/3,54 5,90 -2,90 28/01/2016 4/02/2016 7 4.27 KÂR

THYAO 7,27 7,54 7,14 27/01/2016 9/02/2016 13 -1.82 ZARARARCLK 14,47 15,00 14,20 26/01/2016 28/01/2016 2 3.45 KÂR

TOASO(Sat)/DOAS(Al)**

19,70/10,984,70 -2,70 25/01/2016

TUPRS 73,65 75,40 72,25 25/01/2016 28/01/2016 3 0.88 KÂRTTKOM 5,18 5,40 5,03 25/01/2016 3/02/2016 9 4.24 KÂRPGSUS 16,78 17,50 16,40 19/01/2016 20/01/2016 1 -2.26 ZARARHALKB 10,04 10,60 9,78 18/01/2016 19/01/2016 1 -2.58 ZARARKCHOL 11,27 11,50 11,10 14/01/2016 15/01/2016 1 -1.50 ZARARTTRAK 70,80 74,50 69,30 14/01/2016 19/01/2016 5 -2.11 ZARAREREGL 3,05 3,30 2,96 13/01/2016 15/01/2016 2 -2.95 ZARARAKCNS 12,80 13,40 12,40 11/01/2016 13/01/2016 2 4.28 KÂRGARAN 7,05 7,25 6,86 11/01/2016 15/01/2016 4 2.83 KÂRTTKOM 5,28 5,50 5,13 8/01/2016 13/01/2016 5 4.16 KÂRTHYAO 7,22 7,35 7,09 7/01/2016 13/01/2016 6 1.80 KÂRAKBNK 6,52 6,88 6,38 6/01/2016 8/01/2016 2 5.52 KÂREKGYO 2,55 2,65 2,47 6/01/2016 7/01/2016 1 -3.10 ZARAR

GARAN* 7,01 6,91 7,17 5/01/2016 6/01/2016 1 1.45 KÂRGUBRF 5,80 6,17 5,60 29/12/2015 6/01/2016 8 -3.40 ZARARFROTO 32,44 33,50 31,90 28/12/2015 29/12/2015 1 -1.66 ZARARPETKM 4,65 4,90 4,53 24/12/2015 5/01/2016 12 -2.58 ZARAREREGL 3,09 3,22 2,99 23/12/2015 24/12/2015 1 4.20 KÂRTUPRS 72,70 75,10 71,00 21/12/2015 5/01/2016 15 -2.39 ZARARAKBNK 6,80 7,18 6,60 18/12/2015 23/12/2015 5 5.58 KÂRARCLK 14,68 15,24 14,35 17/12/2015 23/12/2015 6 3.67 KÂRTUPRS 71,70 73,65 70,35 10/12/2015 11/12/2015 1 -1.88 ZARARGUBRF 6,04 6,34 5,85 10/12/2015 11/12/2015 1 4.79 KÂRTOASO 19,08 19,80 18,70 9/12/2015 10/12/2015 1 -1.99 ZARARPETKM 4,43 4,65 4,31 8/12/2015 10/12/2015 2 4.96 KÂRTTKOM 5,72 5,98 5,60 4/12/2015 8/12/2015 4 -2.09 ZARARDOAS 11,22 11,70 10,97 4/12/2015 7/12/2015 3 -2.22 ZARAR

GARAN 7,38 7,70 7,22 4/12/2015 10/12/2015 6 -2.16 ZARARHALKB 11,15 11,59 10,90 2/12/2015 3/12/2015 1 -2.24 ZARARCIMSA 16,04 16,70 15,70 2/12/2015 4/12/2015 2 -2.11 ZARARGARAN 7,73 8,05 7,54 24/11/2015 25/11/2015 1 -2.45 ZARAREKGYO 3,01 3,17 2,92 20/11/2015 24/11/2015 4 -2.99 ZARARTUPRS 74,55 76,75 73,35 19/11/2015 24/11/2015 5 -1.60 ZARARTKNSA 7,23 7,60 7,05 18/11/2015 24/11/2015 6 -2.48 ZARAR

VAKBN 4,51 4,69 4,41 17/11/2015 18/11/2015 1 -2.21 ZARARPETUN 11,40 12,00 11,10 17/11/2015 12/12/2015 25 -2.63 ZARARAKBNK 7,76 8,04 7,59 13/11/2015 18/11/2015 5 -2.19 ZARARTRKCM 2,00 2,10 1,93 12/11/2015 23/11/2015 11 -3.60 ZARARBIMAS 59,95 62,45 58,75 10/11/2015 12/11/2015 2 -2.00 ZARARCIMSA 16,65 17,10 16,20 9/11/2015 10/11/2015 1 2.70 KÂRTUPRS 77,50 80,00 75,90 5/11/2015 6/11/2015 1 4.38 KÂRTOASO 19,45 19,95 18,90 5/11/2015 12/11/2015 7 2.57 KÂRTHYAO 9,20 9,52 8,95 5/11/2015 17/11/2015 12 -2.71 ZARARAKCNS 14,45 15,00 14,15 4/11/2015 5/11/2015 1 3.44 KÂRTTKOM 6,38 6,65 6,20 3/11/2015 10/11/2015 7 -2.82 ZARARTKFEN* 4,15 4,00 4,25 27/10/2015 2/11/2015 6 -2.80 ZARARFROTO 34,00 35,00 33,34 27/10/2015 2/11/2015 6 2.90 KÂREREGL 4,01 4,15 3,90 27/10/2015 30/10/2015 3 3.49 KÂRTCELL 11,40 11,85 11,15 22/10/2015 3/11/2015 12 4.40 KÂR

VAKBN 4,19 4,44 4,07 21/10/2015 27/10/2015 6 -2.86 ZARARTHYAO 8,64 9,05 8,40 20/10/2015 26/10/2015 6 -2.77 ZARARPETKM 4,20 4,40 4,08 20/10/2015 22/10/2015 2 6.90 KÂR

TTKOM* 6,56 6,33 6,72 19/10/2015 21/10/2015 2 3.63 KÂRBOLUC 5,50 5,75 5,37 16/10/2015 20/10/2015 4 5.00 KÂR

GARAN* 7,53 7,20 7,70 13/10/2015 15/10/2015 2 -2.00 ZARARTUPRS 74,00 77,00 72,35 12/10/2015 13/10/2015 1 -2.00 ZARARULKER* 19,60 18,80 20,05 9/10/2015 13/10/2015 4 4.00 KÂRAKBNK* 7,37 7,11 7,51 7/10/2015 9/10/2015 2 -1.86 ZARAR

AKSA 9,95 10,25 9,80 7/10/2015 8/10/2015 1 3.00 KÂRTOASO 17,20 17,70 16,70 1/10/2015 7/10/2015 6 2.90 KÂRGARAN 7,06 7,40 6,85 30/09/2015 7/10/2015 7 4.81 KÂRTKFEN 4,15 4,33 4,05 29/09/2015 7/10/2015 8 4.33 KÂREREGL 3,70 3,82 3,59 29/09/2015 30/09/2015 1 3.24 KÂRTHYAO 8,06 8,40 7,84 18/09/2015 7/10/2015 19 4.21 KÂR

DOAS(Sat)/T OASO(Al)**

11,85/18,25 4,80 -2,60 17/09/2015 28/09/2015 11 4.80 KÂR

TUPRS 71,90 73,35 70,30 16/09/2015 21/09/2015 5 4.00 KÂRPETKM 3,93 4,08 3,84 14/09/2015 16/09/2015 2 3.80 KÂRTUPRS 70,10 71,80 68,55 10/09/2015 11/09/2015 1 2.42 KÂRISCTR 4,63 4,83 4,50 9/09/2015 14/09/2015 5 -2.80 ZARAR

TTKOM 5,69 5,90 5,55 9/09/2015 14/09/2015 5 1.40 KÂRENKAI 4,93 5,25 4,80 4/09/2015 7/09/2015 3 -2.63 ZARAR

THYAO 7,77 8,00 7,55 4/09/2015 8/09/2015 4 2.96 KÂRFROTO 30,00 31,10 29,40 3/09/2015 9/09/2015 6 -2.00 ZARARARCLK 13,15 14,00 12,70 1/09/2015 7/09/2015 6 2.28 KÂRTOASO 18,00 18,90 17,60 1/09/2015 2/09/2015 1 -2.22 ZARARMGROS 17,00 17,90 16,50 31/08/2015 2/09/2015 2 -2.94 ZARARBIMAS 50,00 51,20 49,20 28/08/2015 2/09/2015 5 2.40 KÂRGARAN 7,36 7,60 7,10 26/08/2015 7/09/2015 12 -3.53 ZARARTHYAO 8,34 8,80 8,06 20/08/2015 24/08/2015 4 -3.35 ZARARKRDMD 1,30 1,43 1,24 19/08/2015 24/08/2015 5 -4.83 ZARARTKNSA 6,73 7,24 6,50 18/08/2015 24/08/2015 6 -3.31 ZARARDOAS 16,35 17,10 15,85 17/08/2015 20/08/2015 3 -2.76 ZARAR

TUPRS(Sat)/PETKM(Al)**

73,90/4,055,00 -3,10 14/08/2015 16/09/2015 33 1.70 KÂR

PGSUS(Sat)/T HYAO(Al)**

23,85/9,065,40 -2,80 7/08/2015 13/08/2015 6 5.40 KÂR

THYAO 9,00 9,35 8,80 7/08/2015 13/08/2015 6 -2.20 ZARARTUPRS 70,20 73,50 68,55 6/08/2015 8/08/2015 2 4.70 KÂRULKER 16,50 15,95 14,75 6/08/2015 14/08/2015 8 7.84 KÂRHALKB 11,55 12,00 11,15 5/08/2015 17/08/2015 12 -3.58 ZARAREREGL 4,10 4,28 3,96 30/07/2015 11/08/2015 12 -3.41 ZARAR

GARAN 7,86 8,20 7,67 29/07/2015 31/07/2015 2 4.32 KÂRTOASO 17,75 18,50 17,10 29/07/2015 6/08/2015 8 3.93 KÂREREGL 4,07 4,30 3,90 21/07/2015 23/07/2015 2 -4.07 ZARARTHYAO 9,15 9,70 8,87 21/07/2015 23/07/2015 2 -3.00 ZARARTKNSA 7,67 8,00 7,47 14/07/2015 15/07/2015 1 3.76 KÂR

TOASO(Sat)/FROTO(Al)**

19,00/34,805,70 -2,90 10/07/2015 27/07/2015 17 2.60 KÂR

PGSUS(Sat)/T HYAO(Al)**

24,80/9,384,20 -2,70 10/07/2015 20/07/2015 10 -2.70 ZARAR

EKGYO 2,77 2,90 2,70 10/07/2015 20/07/2015 10 -2.52 ZARARPETKM 4,18 4,41 4,02 9/07/2015 23/07/2015 14 -3.80 ZARARGARAN 8,33 8,50 8,08 7/07/2015 8/07/2015 1 -3.00 ZARARODAS 8,25 88,60 8,00 6/07/2015 8/07/2015 2 -3.03 ZARAR

PETKM 4,11 4,32 3,97 2/07/2015 6/07/2015 4 5.11 KÂRTUPRS 68,85 70,50 67,85 1/07/2015 6/07/2015 5 -1.45 ZARARDOAS 15,80 16,40 15,40 30/06/2015 8/07/2015 8 -2.53 ZARARAKSA 10,85 11,50 10,45 26/06/2015 15/07/2015 19 5.99 KÂR

AKBNK 8,05 8,18 7,85 23/06/2015 29/06/2015 6 -2.54 ZARARPGSUS 25,55 26,35 24,90 22/06/2015 29/06/2015 7 -2.54 ZARARTTKOM 6,96 7,20 6,80 19/06/2015 23/06/2015 4 3.45 KÂRARCLK 14,05 14,80 13,70 17/06/2015 14/07/2015 27 3.91 KÂRTOASO 17,10 17,75 16,60 17/06/2015 23/06/2015 6 3.80 KÂRTKNSA 7,70 8,15 7,50 16/06/2015 23/06/2015 7 5.43 KÂR

VAKBN* 4,21 4,00 4,34 11/06/2015 15/06/2015 4 2.93 KÂRTUPRS 62,50 64,45 61,30 10/06/2015 12/06/2015 2 3.12 KÂRGARAN 8,44 8,78 8,29 5/06/2015 8/06/2015 3 -5.31 ZARARPETKM 3,75 3,84 3,61 2/06/2015 3/06/2015 1 2.40 KÂRTUPRS 65,40 66,70 63,90 29/05/2015 4/06/2015 6 2.00 KÂRFROTO 35,10 36,70 34,35 27/05/2015 28/05/2015 1 4.55 KÂRTHYAO 9,32 9,50 9,10 26/05/2015 29/05/2015 3 -2.36 ZARARISCTR 5,81 6,10 5,64 26/05/2015 2/06/2015 7 -2.92 ZARAR

YKBNK(Sat)/ ISCTR(Al)**

4,10/5,74 4,10 -2,40 26/05/2015 21/06/2015 26 2.73 KÂR

TOASO 18,00 18,65 17,65 21/05/2015 22/05/2015 1 3.61 KÂRHALKB* 14,85 14,60 15,15 15/05/2015 21/05/2015 6 1.71 KÂRPGSUS 25,65 26,15 24,00 14/05/2015 15/05/2015 1 1.94 KÂR

ENKAI(Sat)/T KFEN(Al)**

5,40/4,88 5,00 -2,50 13/05/2015 14/05/2015 1 5.00 KÂR

TKNSA 7,45 7,85 7,24 13/05/2015 14/05/2015 1 5.37 KÂRMGROS 21,90 22,30 21,30 13/05/2015 15/05/2015 2 1.82 KÂR

DOAS(Sat)/T OASO(Al)**

16,00/17,35 4,90 -2,70 12/05/2015 13/05/2015 1 4.90 KÂR

GARAN 8,49 8,78 8,24 8/05/2015 13/05/2015 5 3.41 KÂRTOASO 16,35 17,00 15,90 7/05/2015 11/05/2015 4 3.97 KÂRTHYAO 9,07 9,35 8,85 5/05/2015 6/05/2015 1 -2.42 ZARARGARAN 8,80 9,15 8,60 28/04/2015 30/04/2015 2 -2.27 ZARARDOAS 13,70 14,35 13,30 22/04/2025 30/04/2025 8 -2.91 ZARAR

TCELL(Sat)/B IST30(Al)**

11,35/100142,46 4,10 -2,50 21/04/2015 30/04/2015 9 -2.50 ZARAR

TOASO 15,95 16,65 15,55 20/04/2015 21/04/2015 1 4.38 KÂRTKFEN 4,89 5,05 4,72 16/04/2015 28/04/2015 12 3.27 KÂRISCTR 5,84 6,18 5,63 15/04/2015 27/04/2015 12 5.82 KÂR

PETKM(Sat)/TUPRS(Al)**

3,80/60,75 4,30 -2,50 13/04/2015 16/04/2015 3 3.35 KÂR

TUPRS 60,60 62,45 59,00 13/04/2015 16/04/2015 3 3.05 KÂRKRDMD 1,86 2,00 1,80 9/04/2015 14/04/2015 5 -3.22 ZARARGARAN 8,79 9,15 8,60 8/04/2015 13/04/2015 5 -2.16 ZARARKCHOL 12,25 12,80 11,90 6/04/2015 24/04/2015 18 4.49 KÂR

AKBNK 8,05 8,14 7,89 6/04/2015 7/04/2015 1 1.11 KÂRTHYAO 8,90 9,44 8,68 2/04/2015 28/04/2015 26 6.06 KÂRTRKCM 2,97 3,20 2,85 2/04/2015 7/04/2015 5 7.74 KÂRTTKOM 6,89 6,96 6,77 31/03/2015 15/04/2015 15 1.01 KÂRAKBNK 7,72 7,92 7,57 27/03/2015 30/03/2015 3 2.59 KÂRPETKM 3,49 3,62 3,42 27/03/2015 3/04/2015 7 3.72 KÂRMGROS 20,65 22,00 19,90 27/03/2015 10/04/2015 14 6.53 KÂRISCTR 6,01 6,28 5,88 26/03/2015 27/03/2015 1 -2.17 ZARAR

TOASO 16,45 17,20 16,00 25/03/2015 31/03/2015 6 -2.80 ZARARGARAN* 9,18 8,85 9,30 23/03/2015 24/03/2015 1 3.61 KÂR

TCELL 13,05 13,65 12,85 23/03/2015 25/03/2015 2 4.59 KÂRAKSA 9,63 9,80 9,43 20/03/2015 21/03/2015 1 1.76 KÂR

TUPRS 55,65 57,50 54,45 20/03/2015 23/03/2015 3 3.32 KÂRMGROS 20,80 21,45 19,90 18/03/2015 19/03/2015 1 3.12 KÂR

BIZIM(Sat)/BIMAS(Al)**

15,50/44,15 7,20 -3,90 17/03/2015 20/03/2015 3 3.10 KÂR

BIMAS 43,95 46,60 42,70 13/03/2015 20/03/2015 7 6.02 KÂRAKBNK 7,53 7,90 7,34 13/03/2015 13/03/2015 0 -2.52 ZARARISCTR 5,92 6,25 5,73 13/03/2015 13/03/2015 0 -3.20 ZARAR

GARAN 8,23 8,48 8,00 11/03/2015 12/03/2015 1 3.03 KÂRTHYAO 8,61 8,96 8,40 9/03/2015 10/03/2015 1 -2.20 ZARARTOASO 16,75 17,50 16,20 4/03/2015 5/03/2015 1 -3.20 ZARARTTRAK 80,00 82,50 77,00 3/03/2015 10/03/2015 7 3.00 KÂR

MGROS 23,00 23,75 22,55 26/02/2015 27/02/2015 1 -1.95 ZARARDOAS 13,50 14,45 13,00 24/02/2015 27/02/2015 3 -3.84 ZARARTKFEN 5,64 5,95 5,48 20/02/2015 5/03/2015 13 -2.83 ZARARVAKBN 5,46 5,60 5,31 19/02/2015 25/02/2015 6 2.56 KÂRTCELL* 13,95 13,35 14,20 16/02/2015 27/02/2015 11 4.49 KÂRTHYAO 9,07 9,60 8,82 11/02/2015 24/02/2015 13 5.84 KÂREREGL 4,34 4,63 4,20 10/02/2015 18/02/2015 8 -3.66 ZARARHALKB 14,70 15,50 14,25 9/02/2015 16/02/2015 7 5.44 KÂRISCTR 6,77 7,12 6,65 3/02/2015 4/02/2015 1 -1.77 ZARARENKAI 5,02 5,49 4,76 2/02/2015 5/02/2015 3 -5.01 ZARARTOASO 16,50 17,50 16,15 30/01/2015 18/02/2015 19 -3.29 ZARARYKBNK 5,24 5,45 5,15 27/01/2015 29/01/2015 2 -1.72 ZARARTKFEN 5,81 6,15 5,65 27/01/2015 2/02/2015 6 -2.75 ZARARTOASO 15,90 16,50 15,55 21/01/2015 23/01/2015 2 3.77 KÂRDOAS 13,20 13,90 12,80 20/01/2015 26/01/2015 6 5.30 KÂR

VAKBN 5,68 5,98 5,50 20/01/2015 27/01/2015 7 5.28 KÂRISCTR 6,66 6,90 6,54 14/01/2015 21/01/2015 7 3.60 KÂR

PETKM 4,04 4,21 3,94 13/01/2015 16/01/2015 3 -2.48 ZARAREREGL 4,71 5,00 4,57 13/01/2015 16/01/2015 3 -2.97 ZARAR

MGROS 22,85 23,90 22,35 9/01/2015 27/01/2015 18 4.60 KÂRDOAS 12,35 13,00 12,10 6/01/2015 8/01/2015 2 5.26 KÂR

HALKB 14,20 15,00 13,70 6/01/2015 15/01/2015 9 5.63 KÂRARCLK 15,05 15,55 14,70 5/01/2015 9/01/2015 4 3.32 KÂRTUPRS 55,10 56,02 54,50 26/12/2014 5/01/2015 10 2.00 KÂREREGL 4,44 4,61 4,30 24/12/2014 8/01/2015 15 3.83 KÂR

GARAN 9,40 9,70 9,20 23/12/2014 29/12/2014 6 -2.13 ZARARTSKB 2,03 2,11 1,99 22/12/2014 8/01/2015 17 3.94 KÂR

BIMAS 48,80 50,70 48,00 19/12/2014 5/01/2015 17 3.89 KÂRTKFEN 5,87 6,04 5,70 18/12/2014 23/12/2014 5 2.90 KÂRISCTR 5,80 6,12 5,60 16/12/2014 17/12/2014 1 5.52 KÂRTUPRS 51,50 54,50 50,00 15/12/2014 16/12/2014 1 -2.91 ZARARGUBRF 5,13 5,31 4,99 12/12/2014 16/12/2014 4 -2.73 ZARARGARAN 9,43 9,85 9,18 11/12/2014 12/12/2014 1 -2.65 ZARARKCHOL 11,90 12,70 11,50 9/12/2014 17/12/2014 8 -3.36 ZARAR

TSKB 1,96 2,02 1,89 9/12/2014 11/12/2014 2 3.06 KÂRENKAI 5,66 5,83 5,54 2/12/2014 11/12/2014 9 3.00 KÂRHALKB 15,00 15,80 14,65 5/12/2014 8/12/2014 3 -2.33 ZARARTKFEN 6,05 6,23 5,84 4/12/2014 8/12/2014 4 2.98 KÂRAKBNK 8,63 8,85 8,52 3/12/2014 5/12/2014 2 2.55 KÂR

GARAN* 9,62 9,40 9,82 2/12/2014 3/12/2014 1 2.29 KÂRTOASO 15,50 16,15 15,15 18/11/2014 1/12/2014 13 4.19 KÂRVAKBN 4,89 5,19 4,75 20/11/2014 1/12/2014 11 6.13 KÂREREGL 4,40 4,49 4,29 25/11/2014 1/12/2014 6 2.05 KÂR

GARAN 9,23 9,50 9,11 27/11/2014 28/11/2014 1 2.93 KÂRTHYAO 8,05 8,45 7,85 19/11/2014 25/11/2014 6 4.97 KÂRKRDMD 2,26 2,44 2,17 13/11/2014 21/11/2014 8 -3.98 ZARAR

ISCTR 5,46 5,69 5,32 13/11/2014 20/11/2014 7 4.21 KÂREREGL 4,25 4,49 4,14 7/11/2014 12/11/2014 5 5.65 KÂRTSKB 1,90 1,96 1,84 7/11/2014 12/11/2014 5 3.16 KÂR

GARAN 8,34 8,56 8,20 11/11/2014 12/11/2014 1 2.64 KÂRAKSA 7,28 7,60 7,10 20/10/2014 5/11/2014 16 4.40 KÂR

THYAO 7,17 7,70 6,85 28/10/2014 5/11/2014 8 7.39 KÂRISCTR 5,56 5,80 5,44 31/10/2014 5/11/2014 5 -2.16 ZARAR

TTKOM 6,39 6,60 6,30 3/11/2014 5/11/2014 2 -1.41 ZARARVAKBN 4,74 4,90 4,66 5/11/2014 5/11/2014 0 -1.69 ZARAREREGL 4,49 4,70 4,37 17/10/2014 4/11/2014 18 4.68 KÂRULKER 15,85 16,55 15,40 10/10/2014 3/11/2014 24 4.42 KÂR

MGROS 18,95 20,75 18,60 1/10/2014 31/10/2014 30 9.50 KÂRGARAN 8,57 8,75 8,38 27/10/2014 31/10/2014 4 2.10 KÂRBIMAS 47,75 49,50 46,95 23/10/2014 28/10/2014 5 3.66 KÂRTCELL 12,25 12,60 11,90 22/10/2014 24/10/2014 2 2.86 KÂRENKAI 5,27 5,45 5,16 23/10/2014 24/10/2014 1 -2.09 ZARARBIZIM 18,00 18,60 17,70 10/10/2014 22/10/2014 12 3.33 KÂR

GARAN 8,21 8,50 8,08 17/10/2014 22/10/2014 5 3.53 KÂRTHYAO 6,30 6,55 6,14 14/10/2014 21/10/2014 7 3.97 KÂRDOAS 8,74 9,06 8,60 14/10/2014 17/10/2014 3 3.66 KÂR

GARAN 8,15 8,50 8,00 15/10/2014 16/10/2014 1 -1.84 ZARARISCTR 5,01 5,10 4,88 13/10/2014 14/10/2014 1 1.80 KÂR

GARAN 8,05 8,20 7,92 14/10/2014 14/10/2014 0 1.86 KÂRISCTR 4,88 5,04 4,82 8/10/2014 9/10/2014 1 3.28 KÂR

VAKBN 4,16 4,30 4,07 8/10/2014 9/10/2014 1 3.37 KÂRTHYAO 6,49 6,73 6,39 29/09/2014 8/10/2014 9 -1.54 ZARARTKFEN 5,03 5,25 4,92 29/09/2014 8/10/2014 9 -2.19 ZARARPETKM 3,38 3,48 3,31 2/10/2014 8/10/2014 6 -2.07 ZARAR

TSKB 1,82 1,93 1,75 18/09/2014 1/10/2014 13 6.04 KÂRHALKB 14,00 14,50 13,70 25/09/2014 26/09/2014 1 -2.14 ZARAREREGL 4,39 4,50 4,33 23/09/2014 24/09/2014 1 -1.37 ZARARPETKM 3,47 3,52 3,40 22/09/2014 23/09/2014 1 1.44 KÂRTUPRS 48,70 49,95 48,15 18/09/2014 22/09/2014 4 -1.13 ZARARVAKBN 4,76 4,90 4,68 17/09/2014 18/09/2014 1 -1.68 ZARARPETKM 3,45 3,55 3,37 15/09/2014 16/09/2014 1 2.90 KÂREREGL 4,34 4,50 4,25 12/09/2014 15/09/2014 3 3.69 KÂRTTKOM 6,25 6,35 6,10 12/08/2014 11/09/2014 30 1.60 KÂRARCLK 12,80 13,25 12,10 13/08/2014 9/09/2014 27 3.52 KÂRTKKOM 7,08 7,50 6,90 5/09/2014 9/09/2014 4 -2.54 ZARARMGROS 19,45 19,80 18,70 21/08/2014 5/09/2014 15 1.80 KÂRGARAN 8,67 8,80 8,54 3/09/2014 4/09/2014 1 1.50 KÂRVAKBN 4,97 5,04 4,91 1/09/2014 2/09/2014 1 1.41 KÂRGARAN 8,56 8,66 8,49 28/08/2014 29/08/2014 1 1.17 KÂRPETKM 3,39 3,59 3,25 20/08/2014 27/08/2014 7 5.90 KÂRHALKB 15,55 16,00 15,15 26/08/2014 26/08/2014 0 2.89 KÂR

VESTL 4,26 4,50 4,10 19/08/2014 20/08/2014 1 -3.76 ZARARTRKCM 2,68 2,79 2,57 8/08/2014 15/08/2014 7 4.10 KÂRTHYAO 6,22 6,40 6,10 12/08/2014 15/08/2014 3 -1.93 ZARARTOASO 12,80 13,45 12,35 7/08/2014 11/08/2014 4 -3.52 ZARARGARAN 8,32 8,50 8,24 6/08/2014 8/08/2014 2 -0.96 ZARAREREGL 2,78 2,90 2,70 14/01/2014 20/01/2014 6 -2.88 ZARARGUBRF 3,09 3,37 2,96 15/01/2014 16/01/2014 1 9.06 KÂRAKSA 8,34 8,60 8,18 7/01/2014 9/01/2014 2 -1.92 ZARARENKAI 6,14 6,40 5,96 3/01/2014 6/01/2014 3 4.23 KÂRTRKCM 2,29 2,39 2,23 25/12/2013 27/12/2013 2 -2.62 ZARARGARAN 6,32 6,50 6,20 27/12/2013 27/12/2013 0 2.85 KÂRARCLK 11,75 12,25 11,45 24/12/2013 25/12/2013 1 -2.55 ZARARENKAI 5,90 6,10 5,78 19/12/2013 19/12/2013 0 -2.03 ZARARGUBRF 3,67 3,84 3,57 10/12/2013 17/12/2013 7 4.63 KÂRHALKB 14,95 15,80 14,40 6/12/2013 16/12/2013 10 5.69 KÂRAKBNK 7,08 7,20 6,98 10/12/2013 11/12/2013 1 1.69 KÂRAKSA 8,46 8,68 8,30 9/12/2013 10/12/2013 1 2.60 KÂR

PETUN 7,98 8,26 7,82 5/12/2013 5/12/2013 0 3.51 KÂRTHYAO 7,40 7,90 7,16 14/11/2013 3/12/2013 19 -3.24 ZARARFROTO 25,30 26,80 24,80 28/11/2013 3/12/2013 5 -1.98 ZARARBIZIM 21,50 22,80 20,70 14/11/2013 29/11/2013 15 6.05 KÂRTCELL 12,30 13,00 11,85 22/11/2013 29/11/2013 7 -3.66 ZARAR

PETKM 3,05 3,18 2,98 27/11/2013 29/11/2013 2 -2.30 ZARARAKBNK 7,46 7,64 7,34 26/11/2013 27/11/2013 1 -1.61 ZARAREREGL 2,73 2,85 2,60 7/11/2013 25/11/2013 18 4.40 KÂRTTRAK 61,00 64,00 58,75 14/11/2013 25/11/2013 11 4.92 KÂRAKBNK 7,34 7,44 7,26 19/11/2013 25/11/2013 6 1.36 KÂRDOAS 8,52 8,80 8,38 19/11/2013 22/11/2013 3 3.29 KÂR

PETKM 3,02 3,15 2,93 18/11/2013 21/11/2013 3 4.30 KÂRGARAN 7,46 7,60 7,38 20/11/2013 20/11/2013 0 1.88 KÂRISCTR 5,26 5,34 5,18 15/11/2013 15/11/2013 0 1.52 KÂR

TTKOM 6,26 6,50 6,00 13/11/2013 14/11/2013 1 3.83 KÂRVAKBN 4,51 4,56 4,47 13/11/2013 14/11/2013 1 1.11 KÂRAKBNK 7,15 7,24 7,10 11/11/2013 11/11/2013 0 1.26 KÂRISCTR 5,24 5,36 5,12 7/11/2013 8/11/2013 1 -2.29 ZARAR

VAKBN 4,52 4,59 4,47 8/11/2013 8/11/2013 0 1.55 KÂRMGROS 18,30 19,50 17,35 21/10/2013 5/11/2013 15 -5.19 ZARARHALKB 16,40 16,75 16,10 31/10/2013 5/11/2013 5 -1.83 ZARARGARAN 8,38 8,90 7,98 30/10/2013 1/11/2013 2 -4.77 ZARARGARAN 8,08 8,20 8,00 25/10/2013 25/10/2013 0 1.49 KÂRTKNSA 12,20 13,00 11,30 3/10/2013 24/10/2013 21 6.56 KÂRGARAN 8,26 8,34 8,20 23/10/2013 23/10/2013 0 0.97 KÂRVAKBN 4,71 5,00 4,50 1/10/2013 21/10/2013 20 6.16 KÂRBIMAS 42,20 43,20 41,30 10/10/2013 21/10/2013 11 2.37 KÂRISCTR 5,50 5,74 5,34 26/09/2013 30/09/2013 4 -2.91 ZARAR

AKBNK 8,00 8,16 7,90 24/09/2013 25/09/2013 1 -1.25 ZARARDOAS 7,92 9,50 7,28 9/09/2013 19/09/2013 10 19.95 KÂR

PETKM 2,78 3,00 2,67 13/09/2013 19/09/2013 6 7.91 KÂRHALKB 14,35 15,00 13,80 13/09/2013 16/09/2013 3 4.53 KÂRAKBNK 7,30 7,38 7,22 12/09/2013 12/09/2013 0 1.10 KÂRARCLK 9,62 11,00 8,78 27/08/2013 10/09/2013 14 14.35 KÂRYKBNK 4,42 4,46 4,39 10/09/2013 10/09/2013 0 0.90 KÂRTOASO 10,65 11,00 10,35 4/09/2013 6/09/2013 2 -2.82 ZARARYKBNK 4,10 4,16 4,07 5/09/2013 5/09/2013 0 1.46 KÂRGARAN 7,18 7,30 7,12 3/09/2013 4/09/2013 1 1.67 KÂRENKAI 5,36 5,70 5,16 2/08/2013 20/08/2013 18 -3.73 ZARAR

MGROS 20,30 21,85 19,15 13/07/2013 15/08/2013 33 -5.67 ZARAR

EREGL 1,98 2,10 1,91 2/08/2013 7/08/2013 5 6.06 KÂRHALKB 15,15 17,00 14,10 13/07/2013 29/07/2013 16 -6.93 ZARARTOASO 13,10 13,80 12,35 4/07/2013 17/07/2013 13 5.34 KÂRAKBNK 7,16 8,00 6,74 11/07/2013 17/07/2013 6 11.73 KÂRARCLK 13,25 13,80 12,70 5/07/2013 8/07/2013 3 -4.15 ZARARARCLK 11,85 13,00 10,90 7/06/2013 3/07/2013 26 9.70 KÂRPNSUT 16,40 17,20 15,80 28/06/2013 2/07/2013 4 4.88 KÂRHALKB 17,80 19,30 16,80 10/06/2013 20/06/2013 10 -5.62 ZARARMGROS 22,25 23,00 21,50 14/06/2013 20/06/2013 6 -3.37 ZARARBOLUC 2,15 2,29 2,03 6/06/2013 6/06/2013 0 -5.58 ZARARTUPRS 50,00 52,75 48,00 23/05/2013 3/06/2013 11 -4.00 ZARARBIMAS 89,50 92,50 86,00 30/05/2013 3/06/2013 4 -3.91 ZARARBIZIM 31,40 34,00 29,50 4/05/2013 22/05/2013 18 8.28 KÂR

MGROS 24,10 25,30 22,95 9/05/2013 17/05/2013 8 4.98 KÂREREGL 2,26 2,45 2,17 20/03/2013 14/05/2013 55 8.41 KÂRBIMAS 90,00 95,00 86,25 24/04/2013 8/05/2013 14 5.56 KÂRAKBNK 9,26 9,70 8,90 22/04/2013 2/05/2013 10 4.75 KÂRTOASO 11,65 12,30 11,15 17/04/2013 24/04/2013 7 5.58 KÂRTCELL 12,10 12,75 11,75 3/04/2013 16/04/2013 13 -2.89 ZARARBIMAS 88,75 92,00 85,25 12/03/2013 15/04/2013 34 3.66 KÂRVAKBN 5,92 6,14 5,76 12/04/2013 15/04/2013 3 3.72 KÂRHALKB 18,85 20,00 18,30 20/03/2013 4/04/2013 15 -2.92 ZARARPNSUT 15,10 16,80 14,70 28/02/2013 2/04/2013 33 11.26 KÂRTCELL 11,75 12,30 11,50 3/06/2013 5/06/2013 2 -2.13 ZARAR

VAKBN 5,20 5,50 5,08 25/02/2013 28/02/2013 3 5.77 KÂRULKER 10,70 11,25 10,35 20/02/2013 21/02/2013 1 5.14 KÂREREGL 2,38 2,45 2,33 14/02/2013 20/02/2013 6 -2.10 ZARARYKBNK 5,26 5,72 5,04 29/01/2013 30/01/2013 1 -4.18 ZARARULKER 9,96 10,50 9,80 23/01/2013 25/01/2013 2 5.42 KÂRTOASO 11,50 12,30 11,05 24/01/2013 25/01/2013 1 6.96 KÂR

*Açığa Satış Önerilerimiz, **Pair Trade ÖnerilerimizVade "0" gün olan önerilerimiz aynı seansta hedef değere ulaşmıştır.