-40.00

-20.00

0.00

20.00

40.00

60.00

80.00

100.00

120.00

140.00

160.00

-25.00

0.00

25.00

50.00

75.00

100.00

PriceMACDSignal

-40.00

-20.00

0.00

20.00

40.00

60.00

80.00

100.00

120.00

140.00

160.00

-25.00

0.00

25.00

50.00

75.00

100.00

PriceMACDSignal

Yahoo! Ticker IBMEMA (Fast) 12EMA (Slow) 26Signal Line 9

Start Date 1/1/2004

Current Close 130.90

Average 92.89

Maximum 132.57

Minimum 67.02

Date Close EMA (Fast) EMA (Slow) MACD Signal line1/2/2004 84.391/5/2004 85.771/6/2004 85.781/7/2004 85.521/8/2004 85.761/9/2004 84.07

1/12/2004 84.391/13/2004 82.681/14/2004 83.241/15/2004 86.661/16/2004 87.861/20/2004 89.50 85.471/21/2004 90.06 85.851/22/2004 89.88 86.191/23/2004 90.24 86.521/26/2004 92.04 86.981/27/2004 91.07 87.321/28/2004 89.76 87.531/29/2004 90.34 87.761/30/2004 91.47 88.07

2/2/2004 91.61 88.372/3/2004 92.18 88.682/4/2004 92.35 88.992/5/2004 91.13 89.172/6/2004 91.35 89.352/9/2004 91.36 89.52 88.48 1.04

2/10/2004 91.97 89.72 88.53 1.192/11/2004 92.29 89.94 88.58 1.352/12/2004 91.68 90.08 88.64 1.442/13/2004 92.06 90.25 88.70 1.552/17/2004 91.74 90.37 88.76 1.612/18/2004 90.87 90.41 88.83 1.582/19/2004 90.29 90.40 88.89 1.512/20/2004 89.84 90.35 88.95 1.41 1.412/23/2004 88.60 90.21 88.99 1.21 1.392/24/2004 89.36 90.14 89.04 1.10 1.362/25/2004 89.13 90.05 89.08 0.98 1.312/26/2004 89.36 90.00 89.11 0.88 1.272/27/2004 89.09 89.92 89.14 0.78 1.21

Yahoo Symbol LookupWhat is Moving Average Convergence / Divergence (MACD)?

Visit http://sites.google.com/site/francislimth

Retrieve Data About

3/1/2004 89.59 89.89 89.17 0.72 1.163/2/2004 89.39 89.85 89.20 0.65 1.103/3/2004 89.41 89.81 89.22 0.59 1.043/4/2004 88.99 89.75 89.24 0.50 0.983/5/2004 89.05 89.69 89.26 0.43 0.923/8/2004 87.33 89.49 89.27 0.22 0.853/9/2004 87.28 89.31 89.27 0.04 0.76

3/10/2004 85.92 89.02 89.26 -0.24 0.653/11/2004 84.21 88.62 89.24 -0.61 0.513/12/2004 86.14 88.42 89.20 -0.79 0.363/15/2004 84.77 88.11 89.16 -1.05 0.203/16/2004 85.35 87.88 89.11 -1.23 0.053/17/2004 86.22 87.74 89.06 -1.32 -0.113/18/2004 85.72 87.58 89.00 -1.43 -0.253/19/2004 84.59 87.33 88.94 -1.61 -0.403/22/2004 84.03 87.05 88.87 -1.81 -0.563/23/2004 84.31 86.82 88.79 -1.96 -0.723/24/2004 84.73 86.65 88.71 -2.06 -0.873/25/2004 85.30 86.54 88.62 -2.09 -1.003/26/2004 85.65 86.46 88.54 -2.08 -1.123/29/2004 85.57 86.39 88.46 -2.07 -1.233/30/2004 85.23 86.29 88.37 -2.08 -1.323/31/2004 84.79 86.17 88.29 -2.12 -1.41

4/1/2004 85.28 86.09 88.20 -2.11 -1.494/2/2004 86.97 86.17 88.13 -1.96 -1.544/5/2004 86.95 86.23 88.05 -1.82 -1.574/6/2004 86.51 86.25 87.98 -1.73 -1.594/7/2004 85.94 86.23 87.92 -1.69 -1.604/8/2004 85.97 86.21 87.85 -1.64 -1.60

4/12/2004 86.55 86.24 87.79 -1.55 -1.604/13/2004 85.90 86.21 87.73 -1.52 -1.594/14/2004 86.51 86.23 87.67 -1.44 -1.574/15/2004 86.28 86.24 87.61 -1.38 -1.554/16/2004 85.20 86.15 87.56 -1.41 -1.544/19/2004 84.88 86.04 87.50 -1.46 -1.534/20/2004 83.69 85.85 87.44 -1.59 -1.534/21/2004 84.26 85.72 87.37 -1.65 -1.554/22/2004 83.78 85.55 87.30 -1.75 -1.574/23/2004 84.27 85.45 87.23 -1.78 -1.594/26/2004 83.49 85.28 87.15 -1.87 -1.624/27/2004 84.12 85.19 87.08 -1.89 -1.654/28/2004 83.47 85.04 87.00 -1.96 -1.694/29/2004 82.24 84.81 86.92 -2.11 -1.734/30/2004 81.40 84.53 86.82 -2.30 -1.80

5/3/2004 81.26 84.25 86.73 -2.47 -1.875/4/2004 82.17 84.08 86.62 -2.54 -1.955/5/2004 82.13 83.92 86.52 -2.60 -2.025/6/2004 81.74 83.74 86.41 -2.68 -2.095/7/2004 81.59 83.56 86.30 -2.75 -2.16

5/10/2004 80.37 83.29 86.19 -2.90 -2.255/11/2004 80.61 83.07 86.07 -3.00 -2.33

5/12/2004 80.31 82.84 85.94 -3.10 -2.425/13/2004 80.66 82.66 85.82 -3.16 -2.505/14/2004 79.94 82.43 85.69 -3.26 -2.585/17/2004 79.13 82.16 85.55 -3.39 -2.675/18/2004 79.62 81.94 85.41 -3.47 -2.765/19/2004 80.53 81.83 85.27 -3.45 -2.845/20/2004 80.87 81.75 85.14 -3.39 -2.905/21/2004 80.61 81.65 85.00 -3.35 -2.955/24/2004 80.58 81.56 84.87 -3.31 -2.995/25/2004 82.06 81.60 84.75 -3.14 -3.015/26/2004 81.73 81.61 84.63 -3.01 -3.015/27/2004 81.96 81.64 84.51 -2.87 -2.995/28/2004 81.96 81.67 84.40 -2.73 -2.96

6/1/2004 81.52 81.66 84.30 -2.64 -2.936/2/2004 81.39 81.63 84.19 -2.56 -2.896/3/2004 80.81 81.57 84.09 -2.53 -2.856/4/2004 81.00 81.52 83.99 -2.47 -2.806/7/2004 82.00 81.56 83.90 -2.34 -2.756/8/2004 83.30 81.70 83.82 -2.11 -2.686/9/2004 83.34 81.84 83.74 -1.90 -2.59

6/10/2004 83.69 81.99 83.67 -1.68 -2.496/14/2004 83.33 82.11 83.61 -1.51 -2.386/15/2004 83.76 82.24 83.56 -1.32 -2.266/16/2004 83.61 82.36 83.51 -1.16 -2.146/17/2004 83.67 82.47 83.47 -1.01 -2.026/18/2004 83.32 82.54 83.44 -0.90 -1.896/21/2004 82.79 82.56 83.40 -0.84 -1.776/22/2004 83.28 82.62 83.37 -0.75 -1.666/23/2004 83.99 82.73 83.35 -0.62 -1.556/24/2004 83.25 82.78 83.33 -0.55 -1.436/25/2004 82.84 82.78 83.31 -0.52 -1.336/28/2004 82.07 82.72 83.28 -0.56 -1.256/29/2004 81.68 82.64 83.26 -0.62 -1.186/30/2004 81.55 82.55 83.23 -0.69 -1.12

7/1/2004 80.95 82.41 83.20 -0.79 -1.097/2/2004 80.52 82.25 83.16 -0.91 -1.077/6/2004 79.28 82.01 83.12 -1.11 -1.077/7/2004 78.96 81.75 83.07 -1.31 -1.107/8/2004 77.39 81.39 83.00 -1.61 -1.167/9/2004 77.61 81.07 82.93 -1.85 -1.23

7/12/2004 77.80 80.80 82.85 -2.04 -1.327/13/2004 78.87 80.64 82.76 -2.12 -1.417/14/2004 77.83 80.41 82.67 -2.26 -1.517/15/2004 77.73 80.18 82.57 -2.39 -1.607/16/2004 77.97 80.00 82.48 -2.48 -1.707/19/2004 78.91 79.91 82.38 -2.47 -1.797/20/2004 79.89 79.91 82.28 -2.38 -1.857/21/2004 78.91 79.82 82.19 -2.36 -1.917/22/2004 79.62 79.81 82.10 -2.29 -1.957/23/2004 78.50 79.70 82.00 -2.31 -1.997/26/2004 78.72 79.62 81.91 -2.30 -2.02

7/27/2004 79.45 79.60 81.82 -2.22 -2.057/28/2004 79.42 79.59 81.74 -2.15 -2.067/29/2004 80.27 79.64 81.66 -2.01 -2.057/30/2004 80.55 79.72 81.58 -1.86 -2.03

8/2/2004 80.20 79.76 81.51 -1.75 -2.008/3/2004 79.29 79.72 81.44 -1.72 -1.978/4/2004 79.53 79.70 81.38 -1.67 -1.948/5/2004 78.81 79.63 81.31 -1.68 -1.918/6/2004 77.39 79.44 81.24 -1.79 -1.908/9/2004 77.46 79.28 81.16 -1.88 -1.89

8/10/2004 78.79 79.24 81.09 -1.85 -1.898/11/2004 77.59 79.10 81.01 -1.91 -1.898/12/2004 76.22 78.86 80.93 -2.07 -1.918/13/2004 77.79 78.77 80.85 -2.07 -1.938/16/2004 77.89 78.70 80.76 -2.07 -1.948/17/2004 77.91 78.63 80.68 -2.05 -1.968/18/2004 78.92 78.66 80.60 -1.95 -1.968/19/2004 78.70 78.66 80.53 -1.87 -1.958/20/2004 79.03 78.69 80.46 -1.77 -1.938/23/2004 78.48 78.67 80.39 -1.72 -1.908/24/2004 78.53 78.66 80.32 -1.66 -1.888/25/2004 78.87 78.68 80.26 -1.58 -1.848/26/2004 78.51 78.66 80.20 -1.53 -1.818/27/2004 78.75 78.67 80.14 -1.47 -1.778/30/2004 78.25 78.64 80.08 -1.45 -1.738/31/2004 78.51 78.63 80.03 -1.40 -1.70

9/1/2004 78.08 78.58 79.97 -1.39 -1.669/2/2004 78.40 78.57 79.92 -1.35 -1.639/3/2004 78.24 78.54 79.86 -1.32 -1.599/7/2004 78.77 78.56 79.81 -1.26 -1.569/8/2004 79.60 78.64 79.77 -1.12 -1.519/9/2004 80.14 78.77 79.73 -0.96 -1.45

9/10/2004 80.43 78.91 79.70 -0.79 -1.379/13/2004 80.18 79.01 79.67 -0.66 -1.309/14/2004 80.40 79.13 79.65 -0.52 -1.219/15/2004 80.07 79.21 79.63 -0.43 -1.129/16/2004 79.84 79.26 79.62 -0.36 -1.049/17/2004 79.49 79.28 79.61 -0.33 -0.969/20/2004 79.45 79.29 79.59 -0.30 -0.899/21/2004 79.47 79.31 79.58 -0.27 -0.829/22/2004 78.16 79.21 79.57 -0.36 -0.779/23/2004 77.76 79.09 79.55 -0.46 -0.739/24/2004 78.27 79.02 79.53 -0.51 -0.719/27/2004 78.02 78.94 79.51 -0.57 -0.699/28/2004 78.32 78.89 79.48 -0.60 -0.689/29/2004 78.78 78.88 79.46 -0.58 -0.679/30/2004 79.49 78.93 79.44 -0.51 -0.6510/1/2004 80.40 79.05 79.43 -0.37 -0.6210/4/2004 80.80 79.20 79.42 -0.22 -0.5810/5/2004 80.95 79.34 79.41 -0.07 -0.5210/6/2004 81.62 79.53 79.42 0.12 -0.45

10/7/2004 81.05 79.66 79.43 0.23 -0.3710/8/2004 80.39 79.72 79.44 0.28 -0.30

10/11/2004 80.31 79.77 79.45 0.32 -0.2310/12/2004 79.73 79.77 79.46 0.30 -0.1710/13/2004 78.78 79.68 79.47 0.21 -0.1310/14/2004 78.60 79.59 79.48 0.12 -0.1010/15/2004 78.66 79.52 79.48 0.04 -0.0910/18/2004 79.65 79.53 79.48 0.05 -0.0710/19/2004 82.85 79.80 79.49 0.31 -0.0310/20/2004 82.34 80.02 79.51 0.50 0.0310/21/2004 81.68 80.15 79.54 0.62 0.1010/22/2004 81.02 80.23 79.56 0.66 0.1610/25/2004 81.98 80.37 79.60 0.78 0.2310/26/2004 82.51 80.55 79.63 0.92 0.3010/27/2004 83.44 80.79 79.68 1.12 0.3910/28/2004 82.97 80.97 79.73 1.25 0.4910/29/2004 83.21 81.16 79.78 1.38 0.59

11/1/2004 83.54 81.36 79.84 1.52 0.6911/2/2004 83.87 81.57 79.91 1.66 0.8011/3/2004 84.55 81.82 79.98 1.83 0.9111/4/2004 85.64 82.13 80.06 2.07 1.0411/5/2004 86.48 82.50 80.16 2.34 1.1911/8/2004 86.73 82.85 80.26 2.59 1.3411/9/2004 86.73 83.17 80.37 2.80 1.50

11/10/2004 86.95 83.49 80.49 2.99 1.6711/11/2004 88.05 83.87 80.62 3.24 1.8411/12/2004 88.54 84.26 80.76 3.49 2.0311/15/2004 89.10 84.66 80.91 3.75 2.2211/16/2004 88.14 84.95 81.07 3.88 2.4011/17/2004 88.67 85.26 81.23 4.03 2.5811/18/2004 88.34 85.52 81.39 4.12 2.7611/19/2004 87.73 85.70 81.56 4.14 2.9111/22/2004 88.35 85.92 81.73 4.19 3.0511/23/2004 88.50 86.14 81.90 4.24 3.1811/24/2004 88.67 86.35 82.07 4.28 3.3111/26/2004 87.98 86.48 82.24 4.25 3.4111/29/2004 88.71 86.67 82.41 4.26 3.5011/30/2004 87.54 86.74 82.58 4.17 3.5812/1/2004 89.06 86.94 82.74 4.19 3.6512/2/2004 88.95 87.10 82.91 4.19 3.7112/3/2004 90.18 87.36 83.08 4.28 3.7712/6/2004 90.72 87.64 83.26 4.38 3.8412/7/2004 89.26 87.77 83.43 4.34 3.8912/8/2004 89.78 87.94 83.60 4.34 3.9412/9/2004 90.57 88.16 83.78 4.38 3.99

12/10/2004 89.79 88.30 83.95 4.34 4.0312/13/2004 89.59 88.40 84.12 4.28 4.0612/14/2004 90.39 88.57 84.30 4.27 4.0812/15/2004 90.41 88.72 84.47 4.26 4.1012/16/2004 90.52 88.87 84.64 4.24 4.1212/17/2004 89.36 88.91 84.80 4.11 4.12

12/20/2004 89.68 88.98 84.96 4.02 4.1112/21/2004 90.12 89.07 85.12 3.95 4.0912/22/2004 90.67 89.21 85.28 3.93 4.0712/23/2004 90.77 89.34 85.43 3.90 4.0512/27/2004 90.57 89.44 85.59 3.85 4.0312/28/2004 91.31 89.59 85.74 3.85 4.0112/29/2004 91.20 89.73 85.89 3.83 3.9912/30/2004 91.31 89.86 86.05 3.81 3.9712/31/2004 91.57 90.00 86.20 3.80 3.95

1/3/2005 90.80 90.07 86.35 3.72 3.931/4/2005 89.82 90.05 86.49 3.56 3.891/5/2005 89.64 90.01 86.63 3.39 3.831/6/2005 89.36 89.96 86.75 3.21 3.761/7/2005 88.97 89.88 86.87 3.00 3.68

1/10/2005 88.87 89.79 86.99 2.81 3.581/11/2005 88.24 89.66 87.09 2.58 3.471/12/2005 88.44 89.56 87.18 2.38 3.351/13/2005 87.73 89.41 87.27 2.14 3.211/14/2005 87.41 89.24 87.35 1.90 3.071/18/2005 88.15 89.15 87.42 1.74 2.921/19/2005 86.48 88.93 87.47 1.46 2.761/20/2005 86.39 88.72 87.52 1.20 2.581/21/2005 85.81 88.48 87.56 0.92 2.401/24/2005 85.26 88.21 87.58 0.62 2.201/25/2005 85.63 87.99 87.60 0.39 2.001/26/2005 85.41 87.78 87.61 0.17 1.801/27/2005 85.44 87.58 87.60 -0.02 1.601/28/2005 86.28 87.47 87.60 -0.13 1.401/31/2005 86.78 87.42 87.59 -0.18 1.23

2/1/2005 87.18 87.40 87.58 -0.19 1.072/2/2005 87.59 87.41 87.58 -0.17 0.932/3/2005 86.89 87.37 87.57 -0.20 0.812/4/2005 87.79 87.40 87.56 -0.16 0.702/7/2005 87.81 87.44 87.56 -0.12 0.612/8/2005 87.60 87.45 87.55 -0.10 0.532/9/2005 86.27 87.35 87.55 -0.19 0.45

2/10/2005 86.33 87.27 87.54 -0.27 0.372/11/2005 86.83 87.23 87.52 -0.29 0.302/14/2005 87.08 87.22 87.51 -0.29 0.232/15/2005 87.79 87.27 87.50 -0.24 0.182/16/2005 88.06 87.33 87.50 -0.16 0.142/17/2005 87.25 87.33 87.49 -0.16 0.112/18/2005 86.80 87.28 87.48 -0.20 0.072/22/2005 85.92 87.17 87.47 -0.30 0.032/23/2005 85.71 87.05 87.45 -0.41 -0.022/24/2005 86.22 86.98 87.44 -0.46 -0.072/25/2005 86.36 86.93 87.42 -0.49 -0.112/28/2005 86.16 86.86 87.39 -0.53 -0.16

3/1/2005 86.83 86.86 87.37 -0.51 -0.203/2/2005 86.48 86.83 87.35 -0.52 -0.243/3/2005 86.00 86.76 87.33 -0.57 -0.27

3/4/2005 85.96 86.69 87.31 -0.61 -0.313/7/2005 85.25 86.57 87.28 -0.71 -0.353/8/2005 85.74 86.50 87.25 -0.74 -0.403/9/2005 85.95 86.46 87.22 -0.76 -0.44

3/10/2005 86.00 86.42 87.19 -0.77 -0.473/11/2005 85.16 86.31 87.15 -0.84 -0.523/14/2005 85.53 86.25 87.12 -0.87 -0.553/15/2005 85.04 86.15 87.08 -0.93 -0.603/16/2005 84.36 86.00 87.04 -1.04 -0.653/17/2005 83.63 85.80 86.99 -1.19 -0.713/18/2005 83.09 85.58 86.94 -1.36 -0.783/21/2005 83.30 85.39 86.88 -1.49 -0.863/22/2005 83.29 85.21 86.81 -1.60 -0.943/23/2005 84.24 85.13 86.75 -1.62 -1.023/24/2005 84.41 85.07 86.68 -1.61 -1.083/28/2005 84.73 85.04 86.62 -1.58 -1.143/29/2005 84.32 84.98 86.56 -1.58 -1.193/30/2005 84.39 84.93 86.50 -1.56 -1.233/31/2005 85.04 84.94 86.44 -1.49 -1.26

4/1/2005 84.17 84.88 86.38 -1.50 -1.284/4/2005 84.06 84.81 86.32 -1.51 -1.314/5/2005 83.36 84.69 86.25 -1.56 -1.344/6/2005 82.83 84.53 86.19 -1.65 -1.374/7/2005 82.31 84.35 86.12 -1.77 -1.424/8/2005 81.52 84.11 86.04 -1.93 -1.47

4/11/2005 80.22 83.79 85.95 -2.16 -1.554/12/2005 79.80 83.46 85.86 -2.40 -1.644/13/2005 78.70 83.06 85.75 -2.69 -1.764/14/2005 77.84 82.62 85.63 -3.00 -1.904/15/2005 71.38 81.69 85.48 -3.79 -2.114/18/2005 71.33 80.82 85.30 -4.47 -2.374/19/2005 70.25 79.94 85.09 -5.15 -2.684/20/2005 67.02 78.87 84.85 -5.99 -3.054/21/2005 68.90 78.04 84.59 -6.55 -3.444/22/2005 69.06 77.29 84.31 -7.02 -3.844/25/2005 69.44 76.63 84.01 -7.38 -4.234/26/2005 70.20 76.10 83.71 -7.61 -4.614/27/2005 71.71 75.73 83.40 -7.67 -4.954/28/2005 70.65 75.31 83.09 -7.78 -5.264/29/2005 71.08 74.96 82.78 -7.82 -5.55

5/2/2005 71.20 74.64 82.47 -7.82 -5.805/3/2005 71.17 74.35 82.15 -7.80 -6.025/4/2005 71.73 74.14 81.85 -7.71 -6.215/5/2005 70.26 73.81 81.54 -7.72 -6.385/6/2005 70.23 73.51 81.23 -7.71 -6.535/9/2005 69.97 73.22 80.92 -7.70 -6.66

5/10/2005 68.40 72.82 80.61 -7.79 -6.785/11/2005 68.38 72.45 80.29 -7.85 -6.905/12/2005 67.76 72.06 79.98 -7.92 -7.015/13/2005 68.27 71.74 79.66 -7.92 -7.115/16/2005 69.37 71.54 79.35 -7.81 -7.19

5/17/2005 69.32 71.36 79.04 -7.68 -7.255/18/2005 71.25 71.35 78.75 -7.40 -7.265/19/2005 72.00 71.40 78.46 -7.06 -7.245/20/2005 71.30 71.39 78.19 -6.80 -7.195/23/2005 71.39 71.39 77.93 -6.54 -7.125/24/2005 70.74 71.34 77.68 -6.34 -7.035/25/2005 70.92 71.30 77.43 -6.13 -6.935/26/2005 71.98 71.36 77.20 -5.84 -6.815/27/2005 71.94 71.41 76.98 -5.57 -6.675/31/2005 70.50 71.33 76.76 -5.42 -6.53

6/1/2005 71.70 71.36 76.55 -5.19 -6.386/2/2005 72.18 71.43 76.35 -4.92 -6.226/3/2005 70.72 71.37 76.16 -4.79 -6.066/6/2005 69.98 71.26 75.97 -4.72 -5.916/7/2005 70.02 71.15 75.79 -4.63 -5.776/8/2005 69.80 71.04 75.61 -4.56 -5.646/9/2005 69.92 70.95 75.43 -4.48 -5.51

6/10/2005 69.77 70.85 75.25 -4.40 -5.386/13/2005 70.03 70.78 75.08 -4.30 -5.266/14/2005 69.88 70.71 74.91 -4.20 -5.156/15/2005 71.20 70.75 74.75 -4.00 -5.026/16/2005 71.90 70.84 74.60 -3.76 -4.886/17/2005 71.28 70.88 74.46 -3.58 -4.736/20/2005 71.43 70.93 74.32 -3.40 -4.596/21/2005 71.30 70.96 74.19 -3.23 -4.446/22/2005 72.06 71.05 74.07 -3.02 -4.286/23/2005 70.37 70.99 73.95 -2.96 -4.136/24/2005 69.06 70.83 73.83 -3.00 -4.016/27/2005 68.94 70.67 73.71 -3.04 -3.906/28/2005 70.26 70.64 73.59 -2.95 -3.796/29/2005 69.73 70.56 73.48 -2.91 -3.706/30/2005 69.24 70.45 73.36 -2.91 -3.61

7/1/2005 69.68 70.39 73.25 -2.86 -3.527/5/2005 69.79 70.34 73.13 -2.80 -3.447/6/2005 70.74 70.37 73.03 -2.66 -3.367/7/2005 72.20 70.52 72.93 -2.41 -3.257/8/2005 74.00 70.81 72.85 -2.04 -3.12

7/11/2005 73.68 71.05 72.78 -1.73 -2.967/12/2005 74.69 71.36 72.73 -1.37 -2.787/13/2005 76.00 71.74 72.69 -0.95 -2.587/14/2005 76.91 72.17 72.67 -0.49 -2.357/15/2005 76.87 72.56 72.66 -0.10 -2.107/18/2005 76.34 72.88 72.67 0.21 -1.847/19/2005 78.10 73.31 72.70 0.62 -1.577/20/2005 78.94 73.78 72.74 1.04 -1.287/21/2005 78.76 74.20 72.80 1.40 -0.987/22/2005 78.79 74.58 72.86 1.72 -0.687/25/2005 78.57 74.91 72.94 1.97 -0.397/26/2005 78.49 75.21 73.03 2.18 -0.107/27/2005 78.26 75.47 73.12 2.34 0.177/28/2005 78.20 75.69 73.22 2.47 0.43

7/29/2005 77.88 75.88 73.32 2.55 0.668/1/2005 77.85 76.04 73.43 2.61 0.888/2/2005 77.74 76.18 73.53 2.65 1.088/3/2005 78.44 76.37 73.64 2.73 1.268/4/2005 77.56 76.47 73.75 2.72 1.428/5/2005 77.78 76.58 73.86 2.72 1.568/8/2005 77.97 76.69 73.97 2.72 1.698/9/2005 78.10 76.81 74.08 2.73 1.81

8/10/2005 76.72 76.80 74.18 2.62 1.908/11/2005 77.32 76.85 74.29 2.56 1.978/12/2005 76.88 76.85 74.39 2.46 2.038/15/2005 77.17 76.88 74.48 2.40 2.078/16/2005 76.05 76.81 74.57 2.24 2.098/17/2005 76.05 76.74 74.65 2.09 2.098/18/2005 75.90 76.67 74.73 1.94 2.078/19/2005 77.41 76.74 74.81 1.93 2.058/22/2005 77.26 76.78 74.88 1.89 2.048/23/2005 76.73 76.77 74.96 1.82 2.018/24/2005 76.06 76.72 75.02 1.69 1.988/25/2005 75.86 76.64 75.09 1.56 1.938/26/2005 75.18 76.52 75.14 1.38 1.878/29/2005 76.08 76.49 75.19 1.29 1.808/30/2005 75.33 76.39 75.24 1.15 1.738/31/2005 75.41 76.31 75.28 1.03 1.65

9/1/2005 74.40 76.15 75.31 0.83 1.569/2/2005 74.32 76.00 75.34 0.66 1.469/6/2005 75.78 75.98 75.37 0.61 1.379/7/2005 75.75 75.96 75.39 0.57 1.289/8/2005 75.58 75.93 75.41 0.52 1.199/9/2005 76.18 75.95 75.43 0.52 1.12

9/12/2005 76.21 75.97 75.45 0.52 1.059/13/2005 75.53 75.93 75.47 0.46 0.999/14/2005 75.28 75.88 75.48 0.39 0.929/15/2005 74.84 75.79 75.50 0.30 0.859/16/2005 75.14 75.74 75.51 0.23 0.789/19/2005 74.30 75.62 75.51 0.11 0.719/20/2005 73.61 75.45 75.51 -0.06 0.629/21/2005 72.55 75.21 75.50 -0.29 0.529/22/2005 73.15 75.04 75.48 -0.44 0.429/23/2005 72.96 74.86 75.46 -0.59 0.309/26/2005 72.41 74.66 75.42 -0.76 0.189/27/2005 72.95 74.52 75.39 -0.87 0.079/28/2005 74.36 74.50 75.36 -0.85 -0.039/29/2005 75.17 74.56 75.32 -0.77 -0.129/30/2005 75.03 74.60 75.30 -0.70 -0.1810/3/2005 75.25 74.65 75.27 -0.62 -0.2310/4/2005 74.93 74.68 75.25 -0.57 -0.2710/5/2005 74.66 74.67 75.23 -0.55 -0.3010/6/2005 74.55 74.66 75.21 -0.54 -0.3310/7/2005 75.30 74.72 75.19 -0.47 -0.34

10/10/2005 76.00 74.82 75.17 -0.35 -0.34

10/11/2005 77.81 75.07 75.17 -0.10 -0.3210/12/2005 76.88 75.22 75.17 0.05 -0.2710/13/2005 76.89 75.36 75.18 0.18 -0.2210/14/2005 77.03 75.50 75.19 0.31 -0.1610/17/2005 77.25 75.65 75.21 0.44 -0.1010/18/2005 78.08 75.85 75.23 0.62 -0.0210/19/2005 78.73 76.09 75.27 0.82 0.0810/20/2005 77.79 76.23 75.30 0.93 0.1710/21/2005 77.94 76.37 75.34 1.03 0.2710/24/2005 78.07 76.52 75.39 1.13 0.3610/25/2005 77.97 76.64 75.44 1.20 0.4510/26/2005 77.53 76.71 75.49 1.22 0.5410/27/2005 76.99 76.73 75.53 1.20 0.6110/28/2005 76.16 76.69 75.58 1.11 0.6710/31/2005 76.59 76.68 75.62 1.06 0.71

11/1/2005 76.32 76.65 75.66 0.99 0.7411/2/2005 75.82 76.58 75.70 0.88 0.7611/3/2005 77.51 76.66 75.73 0.92 0.7811/4/2005 77.64 76.74 75.77 0.97 0.8011/7/2005 78.21 76.86 75.81 1.05 0.8311/8/2005 77.96 76.95 75.86 1.10 0.8611/9/2005 77.67 77.01 75.90 1.11 0.88

11/10/2005 78.75 77.16 75.95 1.21 0.9211/11/2005 79.27 77.33 76.00 1.33 0.9711/14/2005 79.10 77.48 76.06 1.42 1.0211/15/2005 80.19 77.71 76.12 1.58 1.0811/16/2005 81.14 77.99 76.20 1.80 1.1611/17/2005 81.47 78.28 76.28 2.01 1.2511/18/2005 82.29 78.62 76.37 2.25 1.3611/21/2005 81.84 78.89 76.46 2.42 1.4811/22/2005 82.50 79.19 76.57 2.62 1.6111/23/2005 83.26 79.53 76.68 2.84 1.7511/25/2005 83.26 79.84 76.80 3.03 1.8911/28/2005 83.55 80.15 76.93 3.22 2.0411/29/2005 83.54 80.43 77.07 3.36 2.1811/30/2005 83.35 80.67 77.20 3.47 2.3312/1/2005 83.64 80.92 77.35 3.57 2.4612/2/2005 83.12 81.10 77.49 3.61 2.5912/5/2005 82.91 81.25 77.64 3.62 2.7112/6/2005 83.58 81.45 77.78 3.66 2.8112/7/2005 83.18 81.59 77.93 3.66 2.9112/8/2005 82.04 81.63 78.07 3.56 2.9812/9/2005 81.54 81.62 78.21 3.41 3.03

12/12/2005 80.60 81.54 78.34 3.20 3.0512/13/2005 78.49 81.28 78.45 2.83 3.0212/14/2005 77.94 81.00 78.55 2.46 2.9612/15/2005 78.32 80.78 78.63 2.15 2.8712/16/2005 78.17 80.56 78.71 1.86 2.7612/19/2005 77.60 80.32 78.77 1.55 2.6212/20/2005 77.33 80.07 78.82 1.25 2.4712/21/2005 77.93 79.89 78.86 1.03 2.31

12/22/2005 78.03 79.73 78.89 0.84 2.1512/23/2005 78.27 79.61 78.92 0.69 1.9812/27/2005 77.81 79.46 78.94 0.52 1.8212/28/2005 77.86 79.33 78.96 0.37 1.6612/29/2005 77.26 79.16 78.97 0.19 1.5012/30/2005 77.07 78.98 78.97 0.02 1.33

1/3/2006 76.94 78.81 78.96 -0.15 1.171/4/2006 76.84 78.65 78.95 -0.30 1.001/5/2006 77.35 78.54 78.93 -0.39 0.851/6/2006 79.65 78.63 78.92 -0.29 0.721/9/2006 78.51 78.62 78.91 -0.29 0.61

1/10/2006 78.82 78.64 78.90 -0.26 0.511/11/2006 78.92 78.66 78.89 -0.23 0.431/12/2006 78.36 78.64 78.88 -0.24 0.361/13/2006 77.98 78.58 78.87 -0.29 0.291/17/2006 77.82 78.52 78.86 -0.34 0.221/18/2006 78.57 78.52 78.84 -0.32 0.161/19/2006 77.91 78.47 78.83 -0.36 0.101/20/2006 76.28 78.29 78.81 -0.52 0.031/23/2006 76.33 78.13 78.78 -0.66 -0.051/24/2006 75.81 77.93 78.75 -0.82 -0.131/25/2006 75.86 77.76 78.71 -0.95 -0.221/26/2006 75.68 77.59 78.67 -1.08 -0.321/27/2006 75.96 77.45 78.62 -1.17 -0.411/30/2006 76.54 77.38 78.57 -1.20 -0.501/31/2006 76.23 77.28 78.52 -1.24 -0.58

2/1/2006 76.83 77.24 78.47 -1.23 -0.652/2/2006 76.16 77.15 78.42 -1.27 -0.722/3/2006 74.98 76.97 78.37 -1.40 -0.802/6/2006 74.55 76.77 78.31 -1.54 -0.882/7/2006 74.87 76.61 78.24 -1.63 -0.962/8/2006 75.95 76.56 78.18 -1.62 -1.042/9/2006 75.57 76.47 78.11 -1.64 -1.10

2/10/2006 76.45 76.47 78.05 -1.58 -1.162/13/2006 75.61 76.40 77.98 -1.58 -1.202/14/2006 76.22 76.39 77.92 -1.54 -1.242/15/2006 76.00 76.35 77.86 -1.51 -1.272/16/2006 76.05 76.33 77.80 -1.48 -1.292/17/2006 75.86 76.29 77.74 -1.46 -1.312/21/2006 75.67 76.24 77.69 -1.45 -1.332/22/2006 76.47 76.26 77.63 -1.38 -1.332/23/2006 75.38 76.18 77.58 -1.39 -1.342/24/2006 75.29 76.11 77.52 -1.41 -1.352/27/2006 75.79 76.08 77.46 -1.38 -1.352/28/2006 75.42 76.03 77.41 -1.38 -1.35

3/1/2006 75.10 75.95 77.35 -1.40 -1.363/2/2006 75.14 75.88 77.30 -1.41 -1.373/3/2006 75.16 75.82 77.24 -1.42 -1.373/6/2006 75.20 75.77 77.18 -1.41 -1.383/7/2006 75.47 75.75 77.13 -1.38 -1.383/8/2006 76.27 75.79 77.08 -1.29 -1.37

3/9/2006 76.16 75.82 77.03 -1.21 -1.353/10/2006 76.67 75.89 76.98 -1.09 -1.323/13/2006 77.01 75.98 76.95 -0.96 -1.283/14/2006 77.90 76.14 76.91 -0.77 -1.223/15/2006 78.37 76.33 76.89 -0.56 -1.153/16/2006 77.89 76.46 76.88 -0.42 -1.073/17/2006 78.30 76.61 76.87 -0.25 -0.983/20/2006 78.56 76.78 76.86 -0.09 -0.883/21/2006 78.78 76.94 76.87 0.08 -0.773/22/2006 79.38 77.15 76.88 0.27 -0.663/23/2006 78.20 77.23 76.89 0.34 -0.553/24/2006 78.36 77.33 76.91 0.42 -0.443/27/2006 78.09 77.39 76.93 0.47 -0.343/28/2006 77.48 77.40 76.94 0.45 -0.253/29/2006 78.14 77.46 76.96 0.50 -0.173/30/2006 78.20 77.52 76.98 0.54 -0.093/31/2006 77.52 77.52 77.01 0.52 -0.02

4/3/2006 78.07 77.57 77.03 0.54 0.044/4/2006 78.44 77.64 77.05 0.59 0.104/5/2006 79.12 77.76 77.08 0.69 0.174/6/2006 78.78 77.85 77.11 0.74 0.234/7/2006 77.53 77.82 77.14 0.69 0.28

4/10/2006 77.17 77.77 77.16 0.61 0.324/11/2006 76.29 77.64 77.18 0.47 0.334/12/2006 75.90 77.50 77.19 0.31 0.334/13/2006 77.06 77.46 77.20 0.26 0.324/17/2006 76.74 77.40 77.21 0.19 0.314/18/2006 78.31 77.48 77.22 0.26 0.304/19/2006 76.95 77.43 77.23 0.21 0.294/20/2006 77.10 77.41 77.23 0.17 0.284/21/2006 76.76 77.35 77.24 0.11 0.264/24/2006 77.18 77.34 77.24 0.10 0.244/25/2006 77.71 77.37 77.25 0.12 0.234/26/2006 78.35 77.45 77.26 0.20 0.234/27/2006 78.84 77.57 77.27 0.30 0.234/28/2006 77.40 77.55 77.28 0.27 0.24

5/1/2006 77.29 77.53 77.29 0.24 0.245/2/2006 77.47 77.53 77.30 0.23 0.245/3/2006 77.73 77.54 77.31 0.24 0.245/4/2006 77.48 77.54 77.32 0.22 0.245/5/2006 78.28 77.60 77.33 0.27 0.245/8/2006 78.20 77.65 77.34 0.31 0.255/9/2006 78.52 77.72 77.35 0.37 0.26

5/10/2006 78.20 77.76 77.37 0.39 0.285/11/2006 77.79 77.76 77.38 0.38 0.295/12/2006 77.72 77.76 77.40 0.36 0.305/15/2006 78.20 77.80 77.41 0.38 0.315/16/2006 77.51 77.77 77.43 0.35 0.315/17/2006 76.67 77.68 77.44 0.24 0.305/18/2006 76.09 77.55 77.44 0.11 0.285/19/2006 75.73 77.40 77.44 -0.04 0.24

5/22/2006 75.49 77.24 77.43 -0.19 0.205/23/2006 75.31 77.08 77.42 -0.34 0.145/24/2006 75.26 76.93 77.40 -0.47 0.075/25/2006 75.60 76.82 77.38 -0.56 0.005/26/2006 76.18 76.76 77.35 -0.59 -0.075/30/2006 75.62 76.67 77.33 -0.66 -0.135/31/2006 75.37 76.56 77.30 -0.74 -0.20

6/1/2006 76.12 76.52 77.27 -0.75 -0.266/2/2006 75.02 76.40 77.23 -0.84 -0.326/5/2006 74.58 76.25 77.20 -0.95 -0.396/6/2006 75.24 76.16 77.16 -0.99 -0.466/7/2006 74.67 76.04 77.11 -1.08 -0.536/8/2006 72.67 75.76 77.06 -1.30 -0.626/9/2006 73.23 75.55 77.00 -1.46 -0.71

6/12/2006 72.66 75.31 76.94 -1.63 -0.816/13/2006 72.57 75.08 76.87 -1.79 -0.926/14/2006 73.31 74.93 76.79 -1.86 -1.026/15/2006 74.11 74.86 76.72 -1.86 -1.126/16/2006 73.53 74.75 76.64 -1.89 -1.206/19/2006 73.27 74.63 76.56 -1.94 -1.286/20/2006 73.57 74.54 76.49 -1.95 -1.366/21/2006 73.87 74.48 76.41 -1.93 -1.426/22/2006 72.82 74.35 76.33 -1.99 -1.486/23/2006 72.73 74.21 76.25 -2.04 -1.556/26/2006 72.78 74.09 76.17 -2.07 -1.606/27/2006 72.29 73.94 76.08 -2.14 -1.666/28/2006 72.22 73.80 75.99 -2.19 -1.726/29/2006 73.20 73.75 75.91 -2.16 -1.776/30/2006 72.47 73.64 75.82 -2.18 -1.82

7/3/2006 73.60 73.64 75.74 -2.10 -1.857/5/2006 73.37 73.62 75.65 -2.04 -1.877/6/2006 73.67 73.62 75.58 -1.96 -1.887/7/2006 72.09 73.49 75.50 -2.00 -1.89

7/10/2006 72.33 73.40 75.41 -2.02 -1.917/11/2006 72.14 73.29 75.33 -2.04 -1.927/12/2006 71.20 73.12 75.25 -2.13 -1.947/13/2006 70.03 72.86 75.16 -2.30 -1.987/14/2006 69.40 72.57 75.06 -2.49 -2.047/17/2006 69.53 72.32 74.95 -2.63 -2.117/18/2006 70.05 72.13 74.84 -2.71 -2.177/19/2006 71.76 72.10 74.74 -2.64 -2.227/20/2006 71.20 72.02 74.63 -2.61 -2.277/21/2006 70.62 71.91 74.53 -2.62 -2.317/24/2006 71.69 71.89 74.43 -2.54 -2.337/25/2006 71.59 71.86 74.33 -2.46 -2.357/26/2006 71.53 71.84 74.23 -2.40 -2.357/27/2006 71.84 71.84 74.14 -2.30 -2.357/28/2006 72.60 71.90 74.05 -2.15 -2.337/31/2006 73.03 71.99 73.97 -1.98 -2.29

8/1/2006 71.83 71.98 73.90 -1.92 -2.258/2/2006 72.00 71.98 73.82 -1.84 -2.20

8/3/2006 72.01 71.98 73.75 -1.77 -2.158/4/2006 71.61 71.95 73.68 -1.73 -2.118/7/2006 71.24 71.89 73.62 -1.72 -2.068/8/2006 71.35 71.85 73.55 -1.70 -2.028/9/2006 71.40 71.81 73.48 -1.67 -1.98

8/10/2006 71.73 71.80 73.42 -1.61 -1.948/11/2006 71.49 71.78 73.35 -1.57 -1.908/14/2006 72.63 71.85 73.30 -1.45 -1.858/15/2006 73.00 71.94 73.24 -1.30 -1.798/16/2006 74.91 72.19 73.20 -1.01 -1.708/17/2006 75.17 72.44 73.17 -0.73 -1.608/18/2006 75.68 72.71 73.16 -0.45 -1.478/21/2006 75.09 72.91 73.15 -0.24 -1.338/22/2006 74.78 73.06 73.14 -0.08 -1.198/23/2006 74.51 73.18 73.14 0.04 -1.058/24/2006 75.18 73.35 73.15 0.20 -0.928/25/2006 75.66 73.54 73.17 0.38 -0.778/28/2006 76.07 73.75 73.19 0.56 -0.628/29/2006 77.10 74.03 73.22 0.81 -0.468/30/2006 76.93 74.27 73.26 1.01 -0.308/31/2006 76.69 74.48 73.31 1.17 -0.14

9/1/2006 77.11 74.70 73.36 1.33 0.039/5/2006 76.57 74.85 73.42 1.43 0.189/6/2006 76.03 74.95 73.48 1.47 0.339/7/2006 75.20 74.97 73.54 1.43 0.459/8/2006 76.39 75.09 73.60 1.49 0.56

9/11/2006 76.65 75.22 73.66 1.56 0.689/12/2006 77.93 75.44 73.73 1.72 0.799/13/2006 77.86 75.65 73.80 1.85 0.919/14/2006 78.11 75.85 73.88 1.97 1.039/15/2006 78.55 76.08 73.96 2.11 1.159/18/2006 77.89 76.23 74.05 2.18 1.269/19/2006 77.54 76.34 74.14 2.20 1.379/20/2006 79.01 76.56 74.23 2.33 1.479/21/2006 77.29 76.62 74.32 2.30 1.569/22/2006 76.92 76.65 74.41 2.23 1.649/25/2006 77.66 76.73 74.50 2.23 1.709/26/2006 78.14 76.85 74.59 2.25 1.769/27/2006 77.75 76.92 74.68 2.24 1.829/28/2006 77.65 76.98 74.77 2.21 1.869/29/2006 77.61 77.04 74.86 2.18 1.9010/2/2006 77.54 77.08 74.94 2.13 1.9210/3/2006 77.33 77.10 75.03 2.07 1.9410/4/2006 78.71 77.23 75.11 2.12 1.9610/5/2006 78.54 77.34 75.20 2.14 1.9810/6/2006 78.74 77.46 75.28 2.17 2.0010/9/2006 79.56 77.63 75.37 2.26 2.03

10/10/2006 79.74 77.81 75.47 2.34 2.0710/11/2006 79.74 77.97 75.56 2.41 2.1010/12/2006 80.22 78.16 75.66 2.49 2.1510/13/2006 81.53 78.44 75.77 2.67 2.20

10/16/2006 82.12 78.75 75.88 2.86 2.2810/17/2006 82.35 79.05 76.01 3.04 2.3610/18/2006 85.07 79.55 76.14 3.40 2.4810/19/2006 85.11 80.01 76.29 3.72 2.6210/20/2006 85.70 80.49 76.45 4.03 2.7710/23/2006 86.72 81.00 76.63 4.38 2.9510/24/2006 86.65 81.48 76.81 4.66 3.1410/25/2006 86.97 81.93 77.01 4.92 3.3410/26/2006 86.70 82.33 77.22 5.11 3.5410/27/2006 85.96 82.63 77.42 5.21 3.7210/30/2006 86.66 82.97 77.64 5.33 3.9010/31/2006 87.45 83.34 77.86 5.49 4.08

11/1/2006 86.95 83.64 78.08 5.56 4.2411/2/2006 86.83 83.91 78.30 5.60 4.3911/3/2006 86.58 84.13 78.53 5.60 4.5311/6/2006 87.70 84.43 78.75 5.67 4.6611/7/2006 87.85 84.71 78.98 5.73 4.7711/8/2006 87.98 84.99 79.21 5.77 4.8911/9/2006 87.82 85.22 79.45 5.78 4.98

11/10/2006 87.19 85.39 79.67 5.71 5.0711/13/2006 87.48 85.56 79.90 5.66 5.1311/14/2006 88.64 85.82 80.13 5.69 5.1911/15/2006 88.47 86.04 80.36 5.68 5.2511/16/2006 88.81 86.27 80.58 5.69 5.3011/17/2006 89.14 86.51 80.81 5.70 5.3411/20/2006 88.61 86.68 81.04 5.65 5.3711/21/2006 88.44 86.83 81.26 5.57 5.4011/22/2006 88.86 87.00 81.48 5.52 5.4111/24/2006 88.70 87.14 81.70 5.44 5.4111/27/2006 86.90 87.12 81.91 5.21 5.3911/28/2006 86.80 87.09 82.11 4.99 5.3511/29/2006 86.96 87.08 82.30 4.79 5.2811/30/2006 87.34 87.10 82.48 4.62 5.2112/1/2006 86.71 87.07 82.66 4.41 5.1212/4/2006 88.85 87.22 82.83 4.39 5.0412/5/2006 89.77 87.43 83.01 4.42 4.9712/6/2006 89.43 87.60 83.19 4.41 4.9112/7/2006 89.54 87.76 83.36 4.40 4.8512/8/2006 89.19 87.88 83.54 4.34 4.80

12/11/2006 88.98 87.97 83.71 4.26 4.7412/12/2006 89.43 88.09 83.88 4.22 4.6812/13/2006 90.05 88.26 84.04 4.21 4.6312/14/2006 90.61 88.45 84.21 4.24 4.5812/15/2006 90.55 88.63 84.38 4.24 4.5512/18/2006 90.69 88.80 84.55 4.25 4.5112/19/2006 91.22 89.00 84.72 4.28 4.4912/20/2006 91.22 89.19 84.90 4.29 4.4612/21/2006 91.13 89.35 85.07 4.28 4.4412/22/2006 90.51 89.44 85.24 4.21 4.4212/26/2006 90.90 89.57 85.40 4.16 4.3912/27/2006 92.36 89.80 85.57 4.23 4.37

12/28/2006 92.14 89.99 85.74 4.25 4.3612/29/2006 92.31 90.19 85.91 4.27 4.35

1/3/2007 92.43 90.37 86.08 4.29 4.341/4/2007 93.41 90.63 86.26 4.37 4.351/5/2007 92.57 90.79 86.43 4.36 4.351/8/2007 93.97 91.05 86.61 4.44 4.361/9/2007 95.09 91.39 86.79 4.60 4.38

1/10/2007 93.96 91.60 86.98 4.62 4.411/11/2007 93.74 91.78 87.16 4.62 4.431/12/2007 94.39 92.00 87.35 4.65 4.461/16/2007 95.80 92.32 87.54 4.77 4.491/17/2007 95.04 92.54 87.73 4.81 4.531/18/2007 94.50 92.71 87.92 4.78 4.561/19/2007 91.38 92.60 88.10 4.49 4.551/22/2007 92.27 92.57 88.28 4.29 4.521/23/2007 92.24 92.54 88.44 4.10 4.471/24/2007 92.55 92.54 88.60 3.94 4.411/25/2007 92.65 92.55 88.75 3.80 4.351/26/2007 92.60 92.56 88.90 3.66 4.271/29/2007 93.63 92.64 89.04 3.60 4.201/30/2007 94.42 92.79 89.18 3.61 4.131/31/2007 94.21 92.91 89.33 3.58 4.07

2/1/2007 94.07 93.01 89.47 3.54 4.012/2/2007 94.23 93.11 89.61 3.50 3.952/5/2007 95.38 93.30 89.75 3.55 3.912/6/2007 94.88 93.43 89.89 3.54 3.872/7/2007 94.87 93.55 90.03 3.52 3.832/8/2007 94.94 93.67 90.17 3.49 3.792/9/2007 93.92 93.69 90.31 3.38 3.75

2/12/2007 93.95 93.71 90.44 3.27 3.692/13/2007 93.68 93.71 90.57 3.14 3.632/14/2007 94.54 93.78 90.69 3.09 3.572/15/2007 94.28 93.82 90.81 3.01 3.512/16/2007 94.34 93.86 90.93 2.94 3.442/20/2007 94.69 93.93 91.04 2.89 3.382/21/2007 94.44 93.97 91.15 2.82 3.322/22/2007 93.88 93.97 91.26 2.70 3.252/23/2007 93.14 93.90 91.36 2.53 3.172/26/2007 92.36 93.77 91.46 2.31 3.082/27/2007 89.55 93.42 91.53 1.89 2.942/28/2007 88.58 93.01 91.59 1.42 2.78

3/1/2007 87.94 92.59 91.63 0.96 2.573/2/2007 86.63 92.09 91.65 0.45 2.343/5/2007 87.50 91.71 91.65 0.06 2.093/6/2007 89.40 91.52 91.64 -0.12 1.843/7/2007 89.53 91.35 91.63 -0.28 1.603/8/2007 88.63 91.13 91.61 -0.49 1.373/9/2007 88.90 90.94 91.59 -0.65 1.15

3/12/2007 89.69 90.84 91.56 -0.72 0.943/13/2007 88.36 90.63 91.52 -0.89 0.743/14/2007 89.36 90.52 91.48 -0.96 0.55

3/15/2007 89.06 90.40 91.44 -1.04 0.373/16/2007 88.87 90.27 91.40 -1.12 0.213/19/2007 89.58 90.22 91.35 -1.14 0.063/20/2007 90.06 90.20 91.31 -1.10 -0.073/21/2007 90.88 90.26 91.27 -1.01 -0.183/22/2007 90.72 90.30 91.23 -0.93 -0.263/23/2007 90.57 90.32 91.20 -0.87 -0.333/26/2007 90.54 90.34 91.16 -0.82 -0.383/27/2007 90.28 90.33 91.13 -0.80 -0.433/28/2007 89.84 90.29 91.10 -0.81 -0.473/29/2007 90.13 90.28 91.07 -0.79 -0.513/30/2007 89.84 90.24 91.03 -0.79 -0.54

4/2/2007 90.74 90.28 91.01 -0.72 -0.564/3/2007 91.59 90.39 90.98 -0.59 -0.564/4/2007 91.69 90.50 90.96 -0.46 -0.554/5/2007 91.99 90.63 90.95 -0.33 -0.534/9/2007 92.08 90.75 90.94 -0.20 -0.49

4/10/2007 91.93 90.85 90.94 -0.09 -0.454/11/2007 90.69 90.83 90.94 -0.10 -0.414/12/2007 91.18 90.86 90.93 -0.07 -0.374/13/2007 90.47 90.83 90.93 -0.10 -0.344/16/2007 91.67 90.90 90.93 -0.03 -0.314/17/2007 92.56 91.04 90.93 0.11 -0.264/18/2007 90.35 90.98 90.93 0.05 -0.234/19/2007 89.86 90.89 90.93 -0.04 -0.214/20/2007 90.14 90.82 90.93 -0.10 -0.194/23/2007 90.74 90.82 90.92 -0.11 -0.184/24/2007 93.87 91.07 90.93 0.14 -0.154/25/2007 96.70 91.54 90.95 0.59 -0.074/26/2007 96.16 91.93 90.99 0.94 0.054/27/2007 96.42 92.30 91.04 1.26 0.184/30/2007 97.41 92.73 91.11 1.62 0.34

5/1/2007 98.33 93.19 91.19 2.01 0.535/2/2007 97.42 93.55 91.28 2.27 0.725/3/2007 97.97 93.91 91.38 2.54 0.925/4/2007 98.13 94.27 91.49 2.78 1.135/7/2007 98.32 94.60 91.61 2.99 1.335/8/2007 98.82 94.95 91.74 3.22 1.545/9/2007 99.87 95.36 91.88 3.49 1.76

5/10/2007 100.15 95.76 92.03 3.74 1.985/11/2007 101.40 96.23 92.19 4.04 2.215/14/2007 101.01 96.63 92.36 4.27 2.445/15/2007 100.30 96.94 92.53 4.40 2.665/16/2007 101.29 97.30 92.72 4.58 2.875/17/2007 100.76 97.59 92.91 4.68 3.075/18/2007 103.32 98.07 93.10 4.96 3.285/21/2007 102.41 98.43 93.31 5.12 3.495/22/2007 102.09 98.73 93.52 5.22 3.685/23/2007 101.02 98.92 93.73 5.20 3.855/24/2007 99.46 98.97 93.93 5.04 3.985/25/2007 100.63 99.11 94.13 4.98 4.09

5/29/2007 101.33 99.29 94.32 4.97 4.195/30/2007 102.31 99.54 94.53 5.02 4.285/31/2007 101.99 99.75 94.73 5.02 4.36

6/1/2007 101.93 99.93 94.93 5.00 4.436/4/2007 101.64 100.07 95.12 4.95 4.496/5/2007 101.26 100.17 95.32 4.85 4.536/6/2007 97.98 99.99 95.50 4.49 4.536/7/2007 97.40 99.77 95.66 4.11 4.486/8/2007 98.61 99.68 95.82 3.86 4.41

6/11/2007 98.76 99.60 95.96 3.64 4.336/12/2007 97.92 99.46 96.10 3.36 4.226/13/2007 98.66 99.39 96.22 3.17 4.106/14/2007 99.36 99.39 96.35 3.04 3.986/15/2007 100.55 99.49 96.47 3.02 3.886/18/2007 100.78 99.59 96.59 3.01 3.786/19/2007 101.90 99.79 96.71 3.08 3.706/20/2007 101.42 99.92 96.83 3.09 3.636/21/2007 101.99 100.09 96.96 3.14 3.586/22/2007 99.92 100.08 97.08 3.00 3.516/25/2007 100.56 100.12 97.20 2.92 3.456/26/2007 100.78 100.18 97.31 2.87 3.386/27/2007 100.87 100.23 97.42 2.81 3.326/28/2007 101.37 100.33 97.53 2.79 3.266/29/2007 100.70 100.36 97.64 2.72 3.20

7/2/2007 100.47 100.37 97.75 2.62 3.147/3/2007 101.97 100.50 97.85 2.65 3.087/5/2007 103.38 100.74 97.96 2.78 3.057/6/2007 104.32 101.04 98.08 2.96 3.047/9/2007 104.26 101.31 98.21 3.10 3.05

7/10/2007 103.93 101.53 98.33 3.19 3.067/11/2007 104.38 101.76 98.47 3.30 3.097/12/2007 104.56 102.00 98.60 3.39 3.127/13/2007 103.91 102.16 98.74 3.42 3.157/16/2007 104.92 102.39 98.88 3.51 3.197/17/2007 105.98 102.69 99.03 3.66 3.257/18/2007 106.28 102.99 99.18 3.81 3.317/19/2007 110.85 103.64 99.35 4.29 3.427/20/2007 109.85 104.16 99.53 4.62 3.557/23/2007 111.35 104.76 99.74 5.02 3.717/24/2007 111.15 105.29 99.95 5.34 3.907/25/2007 112.99 105.93 100.18 5.75 4.107/26/2007 111.49 106.40 100.42 5.98 4.317/27/2007 110.62 106.75 100.66 6.09 4.517/30/2007 109.57 106.98 100.91 6.08 4.687/31/2007 105.87 106.89 101.14 5.75 4.80

8/1/2007 107.20 106.92 101.36 5.56 4.898/2/2007 108.33 107.03 101.58 5.46 4.958/3/2007 107.05 107.03 101.79 5.25 4.988/6/2007 108.97 107.20 101.99 5.20 5.018/7/2007 108.62 107.31 102.20 5.12 5.028/8/2007 108.48 107.41 102.40 5.01 5.02

8/9/2007 106.32 107.32 102.59 4.73 4.998/10/2007 108.15 107.39 102.77 4.62 4.958/13/2007 108.22 107.46 102.95 4.51 4.908/14/2007 107.58 107.47 103.13 4.34 4.838/15/2007 106.80 107.41 103.29 4.12 4.768/16/2007 105.32 107.24 103.44 3.80 4.658/17/2007 106.48 107.18 103.59 3.59 4.538/20/2007 104.87 106.98 103.72 3.27 4.398/21/2007 104.69 106.79 103.84 2.96 4.238/22/2007 105.62 106.69 103.95 2.75 4.078/23/2007 107.01 106.72 104.05 2.67 3.918/24/2007 108.73 106.89 104.16 2.73 3.788/27/2007 108.92 107.06 104.27 2.78 3.678/28/2007 107.54 107.10 104.38 2.72 3.568/29/2007 110.00 107.34 104.50 2.84 3.488/30/2007 110.77 107.63 104.62 3.01 3.438/31/2007 112.04 107.99 104.75 3.25 3.41

9/4/2007 113.48 108.45 104.89 3.56 3.439/5/2007 113.18 108.84 105.04 3.80 3.479/6/2007 112.93 109.19 105.20 3.99 3.539/7/2007 110.95 109.33 105.36 3.97 3.58

9/10/2007 111.19 109.49 105.52 3.97 3.629/11/2007 112.67 109.75 105.68 4.07 3.679/12/2007 111.38 109.89 105.84 4.05 3.719/13/2007 111.33 110.01 106.00 4.01 3.749/14/2007 110.54 110.05 106.16 3.89 3.769/17/2007 109.96 110.04 106.31 3.74 3.769/18/2007 111.98 110.21 106.46 3.75 3.769/19/2007 112.02 110.36 106.61 3.75 3.769/20/2007 112.20 110.51 106.76 3.75 3.769/21/2007 112.13 110.65 106.91 3.74 3.759/24/2007 111.62 110.73 107.05 3.67 3.749/25/2007 111.87 110.82 107.20 3.62 3.739/26/2007 112.63 110.97 107.34 3.63 3.729/27/2007 113.02 111.14 107.49 3.65 3.719/28/2007 113.11 111.31 107.64 3.67 3.7110/1/2007 114.29 111.56 107.79 3.77 3.7110/2/2007 113.64 111.73 107.94 3.79 3.7210/3/2007 111.76 111.73 108.09 3.65 3.7110/4/2007 111.08 111.68 108.22 3.45 3.6910/5/2007 111.67 111.68 108.36 3.32 3.6410/8/2007 113.08 111.79 108.49 3.31 3.6110/9/2007 113.59 111.94 108.62 3.32 3.58

10/10/2007 113.89 112.11 108.76 3.35 3.5510/11/2007 113.35 112.21 108.89 3.32 3.5210/12/2007 113.12 112.29 109.02 3.27 3.5010/15/2007 113.33 112.37 109.15 3.22 3.4710/16/2007 114.83 112.58 109.28 3.30 3.4510/17/2007 111.17 112.46 109.40 3.06 3.4010/18/2007 110.23 112.27 109.51 2.76 3.3310/19/2007 107.81 111.90 109.60 2.30 3.22

10/22/2007 108.85 111.65 109.68 1.96 3.0810/23/2007 110.11 111.52 109.75 1.77 2.9310/24/2007 108.45 111.26 109.81 1.45 2.7710/25/2007 108.31 111.02 109.86 1.16 2.5910/26/2007 109.20 110.87 109.90 0.97 2.4110/29/2007 110.23 110.81 109.93 0.88 2.2410/30/2007 109.57 110.71 109.96 0.75 2.0710/31/2007 111.49 110.77 109.99 0.78 1.93

11/1/2007 109.12 110.64 110.02 0.62 1.7811/2/2007 110.02 110.59 110.04 0.55 1.6511/5/2007 108.88 110.44 110.06 0.39 1.5111/6/2007 108.66 110.29 110.06 0.23 1.3611/7/2007 107.03 110.02 110.06 -0.04 1.2111/8/2007 102.24 109.37 110.04 -0.66 1.0011/9/2007 96.60 108.31 109.97 -1.66 0.71

11/12/2007 97.75 107.43 109.87 -2.44 0.3611/13/2007 101.43 106.93 109.76 -2.83 0.0011/14/2007 99.67 106.32 109.63 -3.30 -0.3711/15/2007 99.82 105.78 109.48 -3.70 -0.7411/16/2007 100.97 105.38 109.32 -3.94 -1.0911/19/2007 98.49 104.81 109.15 -4.34 -1.4511/20/2007 99.65 104.38 108.96 -4.59 -1.8011/21/2007 98.49 103.89 108.77 -4.88 -2.1411/23/2007 100.26 103.58 108.57 -4.99 -2.4611/26/2007 98.25 103.14 108.36 -5.22 -2.7711/27/2007 100.05 102.88 108.15 -5.27 -3.0411/28/2007 103.46 102.93 107.95 -5.02 -3.2611/29/2007 103.58 102.98 107.76 -4.77 -3.4311/30/2007 101.35 102.85 107.57 -4.72 -3.5712/3/2007 101.97 102.78 107.39 -4.61 -3.6912/4/2007 102.74 102.77 107.21 -4.44 -3.7712/5/2007 104.22 102.89 107.04 -4.15 -3.8112/6/2007 105.70 103.13 106.89 -3.76 -3.8112/7/2007 104.89 103.27 106.75 -3.48 -3.77

12/10/2007 105.40 103.45 106.63 -3.17 -3.7112/11/2007 103.09 103.42 106.50 -3.08 -3.6412/12/2007 104.52 103.51 106.39 -2.87 -3.5512/13/2007 104.24 103.57 106.28 -2.71 -3.4612/14/2007 101.92 103.44 106.17 -2.73 -3.3812/17/2007 100.72 103.21 106.06 -2.85 -3.3212/18/2007 102.44 103.15 105.94 -2.80 -3.2612/19/2007 103.24 103.15 105.84 -2.68 -3.2012/20/2007 104.87 103.30 105.74 -2.44 -3.1112/21/2007 107.00 103.60 105.66 -2.05 -2.9912/24/2007 107.58 103.94 105.59 -1.65 -2.8512/26/2007 107.49 104.23 105.54 -1.31 -2.6712/27/2007 105.61 104.35 105.49 -1.15 -2.5012/28/2007 106.08 104.49 105.45 -0.96 -2.3312/31/2007 104.16 104.46 105.42 -0.95 -2.18

1/2/2008 100.87 104.16 105.37 -1.20 -2.071/3/2008 101.08 103.91 105.31 -1.40 -2.00

1/4/2008 97.44 103.37 105.24 -1.87 -1.981/7/2008 96.40 102.79 105.14 -2.35 -2.021/8/2008 94.03 102.06 105.02 -2.97 -2.131/9/2008 94.73 101.45 104.89 -3.44 -2.27

1/10/2008 96.28 101.02 104.74 -3.72 -2.441/11/2008 94.11 100.44 104.57 -4.13 -2.621/14/2008 99.18 100.34 104.41 -4.07 -2.781/15/2008 98.12 100.15 104.25 -4.09 -2.931/16/2008 97.93 99.97 104.08 -4.11 -3.061/17/2008 97.42 99.75 103.91 -4.16 -3.181/18/2008 99.63 99.74 103.75 -4.01 -3.281/22/2008 97.53 99.56 103.59 -4.03 -3.361/23/2008 102.23 99.78 103.45 -3.66 -3.391/24/2008 103.01 100.05 103.32 -3.26 -3.381/25/2008 100.71 100.11 103.19 -3.09 -3.351/28/2008 101.15 100.19 103.08 -2.88 -3.301/29/2008 102.23 100.36 102.97 -2.61 -3.221/30/2008 101.80 100.48 102.88 -2.39 -3.131/31/2008 103.21 100.71 102.79 -2.08 -3.01

2/1/2008 105.10 101.08 102.73 -1.65 -2.862/4/2008 104.00 101.32 102.67 -1.35 -2.692/5/2008 101.19 101.31 102.62 -1.31 -2.542/6/2008 100.20 101.22 102.57 -1.35 -2.412/7/2008 98.99 101.03 102.51 -1.48 -2.302/8/2008 99.89 100.94 102.45 -1.51 -2.22

2/11/2008 101.70 101.00 102.39 -1.39 -2.122/12/2008 103.04 101.17 102.34 -1.18 -2.022/13/2008 104.87 101.48 102.31 -0.83 -1.892/14/2008 102.65 101.58 102.28 -0.71 -1.762/15/2008 102.68 101.67 102.26 -0.59 -1.632/19/2008 101.56 101.66 102.24 -0.58 -1.512/20/2008 104.32 101.88 102.22 -0.34 -1.382/21/2008 103.43 102.01 102.21 -0.20 -1.252/22/2008 104.53 102.22 102.21 0.01 -1.112/25/2008 106.47 102.57 102.23 0.35 -0.952/26/2008 110.63 103.25 102.27 0.98 -0.732/27/2008 112.64 104.03 102.33 1.69 -0.462/28/2008 111.46 104.65 102.42 2.22 -0.172/29/2008 110.13 105.10 102.53 2.58 0.14

3/3/2008 110.49 105.55 102.64 2.91 0.453/4/2008 111.92 106.08 102.78 3.31 0.763/5/2008 111.61 106.54 102.92 3.62 1.083/6/2008 108.83 106.73 103.07 3.67 1.373/7/2008 110.21 107.02 103.22 3.80 1.64

3/10/2008 110.28 107.30 103.38 3.92 1.893/11/2008 112.67 107.74 103.54 4.20 2.153/12/2008 113.23 108.20 103.72 4.48 2.413/13/2008 112.11 108.53 103.91 4.62 2.653/14/2008 111.46 108.77 104.10 4.68 2.883/17/2008 111.76 109.02 104.28 4.74 3.083/18/2008 114.53 109.48 104.48 4.99 3.30

3/19/2008 113.11 109.78 104.69 5.09 3.503/20/2008 114.45 110.17 104.90 5.27 3.693/24/2008 115.16 110.59 105.12 5.47 3.893/25/2008 114.11 110.88 105.34 5.54 4.073/26/2008 113.08 111.06 105.56 5.50 4.233/27/2008 111.74 111.12 105.77 5.35 4.363/28/2008 110.82 111.09 105.98 5.12 4.443/31/2008 111.37 111.12 106.18 4.94 4.50

4/1/2008 112.67 111.25 106.37 4.88 4.544/2/2008 111.05 111.23 106.56 4.67 4.554/3/2008 112.22 111.31 106.74 4.57 4.564/4/2008 111.97 111.37 106.92 4.45 4.544/7/2008 112.50 111.46 107.09 4.37 4.524/8/2008 112.46 111.55 107.26 4.28 4.504/9/2008 112.94 111.66 107.43 4.23 4.47

4/10/2008 114.89 111.93 107.61 4.32 4.454/11/2008 112.20 111.95 107.77 4.18 4.424/14/2008 113.44 112.08 107.94 4.14 4.394/15/2008 113.33 112.18 108.10 4.08 4.364/16/2008 116.52 112.54 108.27 4.27 4.354/17/2008 119.05 113.09 108.46 4.63 4.384/18/2008 120.32 113.69 108.66 5.03 4.454/21/2008 120.28 114.24 108.87 5.36 4.554/22/2008 119.62 114.69 109.10 5.59 4.674/23/2008 119.55 115.09 109.33 5.76 4.794/24/2008 120.12 115.51 109.57 5.94 4.924/25/2008 119.05 115.81 109.81 6.00 5.044/28/2008 117.70 115.96 110.04 5.92 5.144/29/2008 118.83 116.20 110.28 5.92 5.224/30/2008 116.75 116.25 110.51 5.74 5.28

5/1/2008 119.56 116.52 110.74 5.78 5.345/2/2008 119.14 116.74 110.97 5.77 5.385/5/2008 118.03 116.85 111.20 5.65 5.415/6/2008 118.80 117.01 111.42 5.59 5.435/7/2008 120.56 117.31 111.65 5.66 5.465/8/2008 121.32 117.64 111.88 5.76 5.495/9/2008 120.49 117.88 112.11 5.77 5.52

5/12/2008 121.63 118.19 112.34 5.85 5.565/13/2008 122.93 118.59 112.58 6.00 5.615/14/2008 123.85 119.03 112.83 6.19 5.675/15/2008 124.76 119.50 113.09 6.42 5.765/16/2008 124.14 119.89 113.35 6.54 5.845/19/2008 122.85 120.14 113.61 6.53 5.925/20/2008 121.57 120.26 113.87 6.39 5.975/21/2008 120.06 120.24 114.11 6.13 5.995/22/2008 121.11 120.31 114.35 5.96 5.995/23/2008 120.62 120.34 114.58 5.76 5.965/27/2008 123.65 120.61 114.81 5.80 5.945/28/2008 125.81 121.05 115.05 6.00 5.955/29/2008 125.97 121.46 115.30 6.16 5.975/30/2008 125.70 121.81 115.55 6.26 6.00

6/2/2008 123.69 121.97 115.80 6.17 6.026/3/2008 124.16 122.15 116.04 6.11 6.036/4/2008 123.88 122.29 116.28 6.01 6.036/5/2008 124.77 122.50 116.52 5.98 6.036/6/2008 121.34 122.40 116.75 5.66 5.986/9/2008 122.23 122.39 116.96 5.43 5.92

6/10/2008 122.31 122.38 117.17 5.21 5.846/11/2008 119.70 122.16 117.36 4.80 5.736/12/2008 120.28 122.00 117.54 4.46 5.596/13/2008 122.52 122.05 117.71 4.33 5.456/16/2008 123.06 122.13 117.88 4.25 5.316/17/2008 121.50 122.08 118.05 4.03 5.176/18/2008 120.58 121.95 118.20 3.76 5.016/19/2008 121.42 121.91 118.34 3.57 4.856/20/2008 119.20 121.68 118.47 3.22 4.676/23/2008 119.90 121.53 118.59 2.95 4.486/24/2008 119.90 121.40 118.69 2.70 4.286/25/2008 120.99 121.36 118.80 2.57 4.096/26/2008 117.64 121.05 118.88 2.17 3.886/27/2008 116.59 120.68 118.95 1.73 3.646/30/2008 115.12 120.22 119.00 1.22 3.37

7/1/2008 115.83 119.85 119.03 0.82 3.097/2/2008 115.67 119.50 119.05 0.45 2.797/3/2008 116.10 119.22 119.06 0.16 2.507/7/2008 118.00 119.12 119.06 0.06 2.237/8/2008 120.31 119.22 119.07 0.15 2.007/9/2008 116.93 119.03 119.07 -0.04 1.77

7/10/2008 119.63 119.08 119.07 0.01 1.587/11/2008 118.60 119.04 119.06 -0.03 1.407/14/2008 118.04 118.95 119.06 -0.11 1.237/15/2008 119.65 119.01 119.06 -0.05 1.097/16/2008 122.31 119.29 119.07 0.22 0.997/17/2008 122.88 119.59 119.09 0.50 0.947/18/2008 126.15 120.13 119.13 1.01 0.957/21/2008 124.95 120.53 119.18 1.35 0.997/22/2008 126.26 121.01 119.25 1.76 1.087/23/2008 125.79 121.41 119.34 2.08 1.197/24/2008 126.26 121.81 119.43 2.38 1.327/25/2008 124.83 122.07 119.53 2.53 1.467/28/2008 122.61 122.11 119.63 2.48 1.577/29/2008 123.98 122.27 119.73 2.53 1.687/30/2008 125.15 122.51 119.84 2.67 1.797/31/2008 124.29 122.66 119.95 2.71 1.89

8/1/2008 122.99 122.68 120.05 2.63 1.978/4/2008 123.89 122.78 120.16 2.63 2.048/5/2008 125.16 122.98 120.27 2.72 2.128/6/2008 125.93 123.23 120.38 2.85 2.208/7/2008 125.82 123.44 120.50 2.95 2.288/8/2008 125.59 123.62 120.62 3.00 2.36

8/11/2008 123.43 123.61 120.73 2.87 2.428/12/2008 122.09 123.48 120.84 2.64 2.44

8/13/2008 122.65 123.41 120.94 2.47 2.458/14/2008 123.76 123.44 121.03 2.41 2.448/15/2008 123.20 123.42 121.13 2.29 2.438/18/2008 121.47 123.26 121.21 2.05 2.388/19/2008 119.49 122.94 121.27 1.67 2.318/20/2008 119.44 122.65 121.33 1.32 2.208/21/2008 119.91 122.42 121.37 1.05 2.078/22/2008 121.80 122.37 121.41 0.96 1.958/25/2008 119.79 122.16 121.44 0.72 1.818/26/2008 119.43 121.93 121.46 0.47 1.668/27/2008 120.29 121.79 121.47 0.32 1.518/28/2008 121.46 121.76 121.48 0.28 1.388/29/2008 118.68 121.51 121.48 0.03 1.23

9/2/2008 115.45 121.00 121.46 -0.46 1.049/3/2008 115.38 120.53 121.43 -0.89 0.829/4/2008 112.12 119.83 121.37 -1.53 0.569/5/2008 111.47 119.14 121.28 -2.14 0.269/8/2008 114.36 118.74 121.18 -2.44 -0.049/9/2008 112.16 118.19 121.07 -2.88 -0.35

9/10/2008 115.09 117.93 120.95 -3.01 -0.659/11/2008 116.22 117.79 120.83 -3.04 -0.929/12/2008 115.99 117.64 120.70 -3.06 -1.159/15/2008 112.31 117.19 120.57 -3.37 -1.409/16/2008 113.15 116.86 120.43 -3.57 -1.649/17/2008 108.68 116.18 120.26 -4.09 -1.919/18/2008 112.24 115.85 120.09 -4.24 -2.179/19/2008 115.88 115.85 119.93 -4.08 -2.389/22/2008 113.30 115.64 119.76 -4.13 -2.589/23/2008 112.47 115.37 119.59 -4.22 -2.769/24/2008 113.55 115.22 119.43 -4.20 -2.929/25/2008 117.10 115.38 119.27 -3.89 -3.039/26/2008 116.43 115.47 119.12 -3.66 -3.109/29/2008 111.60 115.14 118.97 -3.83 -3.189/30/2008 114.03 115.05 118.82 -3.77 -3.2410/1/2008 107.37 114.41 118.65 -4.24 -3.3610/2/2008 102.12 113.39 118.45 -5.06 -3.5410/3/2008 100.85 112.34 118.21 -5.87 -3.8010/6/2008 98.10 111.16 117.94 -6.79 -4.1310/7/2008 93.26 109.66 117.62 -7.96 -4.5610/8/2008 88.28 107.88 117.25 -9.37 -5.0910/9/2008 86.77 106.12 116.82 -10.70 -5.72

10/10/2008 85.55 104.41 116.34 -11.94 -6.4110/13/2008 89.90 103.20 115.84 -12.64 -7.1010/14/2008 91.26 102.20 115.31 -13.11 -7.7710/15/2008 86.08 100.86 114.76 -13.90 -8.4510/16/2008 89.23 99.89 114.19 -14.29 -9.1010/17/2008 88.51 98.94 113.60 -14.66 -9.7210/20/2008 90.20 98.21 113.01 -14.79 -10.2810/21/2008 86.64 97.25 112.40 -15.15 -10.8210/22/2008 81.51 95.94 111.77 -15.83 -11.3810/23/2008 82.24 94.80 111.12 -16.32 -11.93

10/24/2008 80.02 93.57 110.44 -16.88 -12.4810/27/2008 77.67 92.24 109.74 -17.50 -13.0410/28/2008 85.10 91.65 109.05 -17.40 -13.5210/29/2008 85.99 91.17 108.36 -17.18 -13.9310/30/2008 88.42 90.94 107.69 -16.74 -14.2410/31/2008 90.64 90.92 107.04 -16.12 -14.45

11/3/2008 90.36 90.87 106.42 -15.55 -14.5711/4/2008 91.06 90.89 105.82 -14.94 -14.6111/5/2008 87.69 90.62 105.24 -14.62 -14.6111/6/2008 83.48 90.03 104.65 -14.63 -14.6111/7/2008 84.58 89.57 104.07 -14.50 -14.60

11/10/2008 82.23 88.96 103.49 -14.53 -14.5911/11/2008 81.12 88.31 102.91 -14.60 -14.5911/12/2008 78.18 87.46 102.31 -14.85 -14.6211/13/2008 82.56 87.05 101.73 -14.67 -14.6311/14/2008 78.76 86.36 101.14 -14.77 -14.6411/17/2008 75.96 85.50 100.54 -15.04 -14.6911/18/2008 78.51 84.91 99.93 -15.02 -14.7311/19/2008 74.48 84.04 99.32 -15.28 -14.7911/20/2008 70.34 82.90 98.69 -15.79 -14.9011/21/2008 73.41 82.11 98.05 -15.94 -15.0111/24/2008 78.33 81.80 97.43 -15.63 -15.0811/25/2008 79.07 81.57 96.82 -15.25 -15.1011/26/2008 80.07 81.44 96.23 -14.78 -15.0711/28/2008 80.00 81.32 95.65 -14.33 -14.9812/1/2008 75.39 80.83 95.08 -14.25 -14.9012/2/2008 78.28 80.62 94.53 -13.91 -14.7912/3/2008 79.09 80.49 93.99 -13.50 -14.6512/4/2008 75.92 80.11 93.45 -13.34 -14.5012/5/2008 79.01 80.02 92.94 -12.92 -14.3312/8/2008 83.20 80.28 92.45 -12.17 -14.0912/9/2008 81.07 80.35 91.98 -11.64 -13.82

12/10/2008 81.24 80.42 91.54 -11.12 -13.5212/11/2008 79.00 80.30 91.11 -10.80 -13.2112/12/2008 80.59 80.33 90.69 -10.37 -12.9012/15/2008 81.15 80.40 90.30 -9.90 -12.5612/16/2008 84.71 80.76 89.93 -9.17 -12.1912/17/2008 84.16 81.04 89.59 -8.55 -11.7812/18/2008 82.36 81.15 89.26 -8.11 -11.3812/19/2008 81.89 81.21 88.95 -7.74 -10.9712/22/2008 80.39 81.14 88.65 -7.51 -10.5912/23/2008 79.02 80.97 88.36 -7.39 -10.2312/24/2008 78.94 80.80 88.07 -7.27 -9.9012/26/2008 79.74 80.71 87.78 -7.08 -9.5912/29/2008 79.66 80.62 87.51 -6.89 -9.2912/30/2008 81.91 80.73 87.25 -6.52 -8.9812/31/2008 82.51 80.88 87.00 -6.13 -8.66

1/2/2009 85.66 81.28 86.78 -5.51 -8.311/5/2009 85.12 81.60 86.58 -4.99 -7.941/6/2009 87.48 82.09 86.41 -4.32 -7.541/7/2009 86.07 82.42 86.26 -3.84 -7.13

1/8/2009 85.47 82.67 86.12 -3.45 -6.721/9/2009 83.04 82.70 85.99 -3.28 -6.34

1/12/2009 84.03 82.81 85.87 -3.05 -5.971/13/2009 83.67 82.89 85.75 -2.87 -5.631/14/2009 81.56 82.77 85.64 -2.86 -5.321/15/2009 82.47 82.75 85.53 -2.78 -5.041/16/2009 83.26 82.79 85.42 -2.63 -4.771/20/2009 80.38 82.59 85.31 -2.72 -4.541/21/2009 89.63 83.18 85.23 -2.05 -4.271/22/2009 88.31 83.61 85.17 -1.56 -3.971/23/2009 87.74 83.95 85.12 -1.17 -3.651/26/2009 89.81 84.44 85.09 -0.66 -3.321/27/2009 89.87 84.89 85.09 -0.20 -2.971/28/2009 92.96 85.56 85.10 0.46 -2.591/29/2009 90.70 85.99 85.14 0.85 -2.211/30/2009 89.86 86.31 85.18 1.13 -1.84

2/2/2009 89.15 86.55 85.24 1.31 -1.492/3/2009 91.65 86.98 85.30 1.67 -1.142/4/2009 91.01 87.31 85.38 1.93 -0.802/5/2009 90.60 87.59 85.47 2.12 -0.472/6/2009 94.77 88.18 85.57 2.61 -0.132/9/2009 95.44 88.79 85.69 3.10 0.23

2/10/2009 91.94 89.05 85.82 3.23 0.562/11/2009 93.81 89.45 85.96 3.49 0.892/12/2009 93.72 89.80 86.11 3.69 1.202/13/2009 92.50 90.03 86.26 3.77 1.482/17/2009 89.38 89.97 86.40 3.57 1.722/18/2009 90.21 89.99 86.54 3.45 1.912/19/2009 87.66 89.80 86.67 3.13 2.052/20/2009 87.53 89.61 86.78 2.83 2.132/23/2009 83.17 89.07 86.87 2.21 2.142/24/2009 85.17 88.75 86.94 1.81 2.102/25/2009 84.68 88.41 87.00 1.41 2.032/26/2009 87.70 88.35 87.05 1.30 1.952/27/2009 90.72 88.55 87.11 1.44 1.89

3/2/2009 87.78 88.48 87.16 1.32 1.833/3/2009 86.52 88.32 87.20 1.12 1.753/4/2009 88.22 88.31 87.25 1.06 1.673/5/2009 86.23 88.14 87.28 0.86 1.583/6/2009 84.59 87.84 87.30 0.54 1.473/9/2009 82.29 87.38 87.31 0.07 1.31

3/10/2009 86.01 87.27 87.30 -0.04 1.163/11/2009 87.36 87.27 87.30 -0.03 1.033/12/2009 89.11 87.43 87.31 0.12 0.933/13/2009 89.07 87.56 87.32 0.25 0.853/16/2009 89.92 87.76 87.33 0.43 0.803/17/2009 91.59 88.08 87.36 0.72 0.793/18/2009 90.64 88.29 87.40 0.89 0.813/19/2009 91.34 88.55 87.44 1.10 0.843/20/2009 91.19 88.77 87.49 1.27 0.893/23/2009 97.30 89.48 87.57 1.91 1.00

3/24/2009 96.90 90.10 87.67 2.43 1.163/25/2009 96.56 90.64 87.78 2.85 1.353/26/2009 97.37 91.20 87.91 3.28 1.563/27/2009 92.81 91.33 88.04 3.29 1.753/30/2009 93.17 91.48 88.18 3.31 1.933/31/2009 95.51 91.82 88.32 3.50 2.10

4/1/2009 96.22 92.19 88.47 3.72 2.284/2/2009 99.38 92.79 88.63 4.15 2.494/3/2009 100.76 93.45 88.82 4.63 2.734/6/2009 100.11 94.01 89.02 4.99 2.984/7/2009 97.34 94.28 89.22 5.06 3.214/8/2009 99.75 94.74 89.43 5.31 3.444/9/2009 100.25 95.20 89.65 5.54 3.68

4/13/2009 98.53 95.48 89.88 5.60 3.894/14/2009 97.86 95.67 90.10 5.57 4.084/15/2009 97.44 95.82 90.32 5.50 4.244/16/2009 99.99 96.17 90.55 5.62 4.394/17/2009 99.83 96.47 90.77 5.70 4.544/20/2009 99.00 96.68 91.00 5.68 4.664/21/2009 100.85 97.03 91.23 5.80 4.794/22/2009 101.09 97.37 91.47 5.90 4.914/23/2009 99.98 97.59 91.70 5.88 5.024/24/2009 98.66 97.68 91.93 5.74 5.104/27/2009 98.53 97.75 92.16 5.59 5.164/28/2009 100.49 97.98 92.38 5.60 5.204/29/2009 102.56 98.36 92.61 5.75 5.264/30/2009 101.74 98.64 92.84 5.80 5.32

5/1/2009 103.12 99.01 93.08 5.93 5.395/4/2009 104.68 99.49 93.33 6.16 5.485/5/2009 104.34 99.89 93.58 6.31 5.575/6/2009 103.67 100.21 93.83 6.37 5.665/7/2009 101.66 100.33 94.08 6.24 5.725/8/2009 100.57 100.35 94.32 6.02 5.76

5/11/2009 101.96 100.48 94.56 5.92 5.775/12/2009 103.00 100.69 94.80 5.89 5.795/13/2009 101.33 100.74 95.03 5.72 5.785/14/2009 100.13 100.69 95.24 5.45 5.745/15/2009 100.45 100.67 95.45 5.22 5.695/18/2009 103.63 100.92 95.66 5.26 5.645/19/2009 104.55 101.22 95.88 5.35 5.615/20/2009 103.10 101.38 96.09 5.29 5.575/21/2009 101.89 101.42 96.29 5.13 5.525/22/2009 100.96 101.38 96.49 4.89 5.455/26/2009 104.07 101.61 96.69 4.92 5.395/27/2009 101.99 101.64 96.88 4.76 5.325/28/2009 103.74 101.81 97.07 4.75 5.265/29/2009 105.31 102.10 97.26 4.84 5.21

6/1/2009 107.38 102.54 97.46 5.08 5.206/2/2009 105.86 102.82 97.67 5.15 5.196/3/2009 105.52 103.05 97.88 5.17 5.196/4/2009 105.36 103.24 98.08 5.16 5.19

6/5/2009 106.27 103.49 98.29 5.20 5.196/8/2009 106.51 103.74 98.50 5.24 5.196/9/2009 107.16 104.03 98.71 5.31 5.21

6/10/2009 107.37 104.31 98.93 5.38 5.236/11/2009 108.41 104.65 99.15 5.50 5.266/12/2009 107.23 104.86 99.37 5.50 5.286/15/2009 106.64 105.01 99.58 5.43 5.306/16/2009 106.34 105.12 99.80 5.32 5.306/17/2009 106.03 105.20 100.01 5.19 5.296/18/2009 105.36 105.21 100.21 5.01 5.266/19/2009 104.93 105.19 100.40 4.79 5.216/22/2009 103.57 105.05 100.58 4.48 5.136/23/2009 103.49 104.92 100.74 4.18 5.026/24/2009 103.20 104.78 100.90 3.88 4.896/25/2009 105.10 104.81 101.05 3.76 4.776/26/2009 104.72 104.80 101.19 3.61 4.646/29/2009 104.87 104.80 101.33 3.47 4.516/30/2009 103.47 104.69 101.46 3.23 4.37

7/1/2009 103.89 104.63 101.58 3.04 4.227/2/2009 100.81 104.31 101.69 2.62 4.047/6/2009 100.73 104.01 101.78 2.23 3.847/7/2009 99.28 103.62 101.85 1.77 3.617/8/2009 99.76 103.29 101.90 1.39 3.367/9/2009 101.15 103.12 101.95 1.17 3.12

7/10/2009 99.91 102.85 101.98 0.86 2.877/13/2009 102.68 102.83 102.02 0.82 2.647/14/2009 102.31 102.79 102.05 0.74 2.437/15/2009 106.25 103.08 102.09 0.99 2.277/16/2009 109.63 103.63 102.15 1.48 2.187/17/2009 114.37 104.52 102.24 2.28 2.197/20/2009 115.38 105.43 102.36 3.07 2.297/21/2009 115.98 106.31 102.51 3.79 2.467/22/2009 114.52 106.99 102.68 4.31 2.667/23/2009 116.00 107.74 102.88 4.86 2.917/24/2009 116.57 108.48 103.09 5.38 3.187/27/2009 116.56 109.15 103.33 5.82 3.487/28/2009 116.21 109.74 103.57 6.16 3.777/29/2009 116.19 110.28 103.83 6.44 4.077/30/2009 116.79 110.82 104.10 6.72 4.377/31/2009 116.86 111.32 104.38 6.94 4.65

8/3/2009 118.83 111.95 104.67 7.28 4.948/4/2009 118.51 112.49 104.97 7.52 5.238/5/2009 117.39 112.90 105.27 7.63 5.508/6/2009 116.86 113.23 105.58 7.65 5.748/7/2009 118.80 113.70 105.89 7.80 5.97

8/10/2009 118.17 114.07 106.21 7.86 6.188/11/2009 117.26 114.34 106.52 7.81 6.368/12/2009 118.76 114.70 106.83 7.87 6.538/13/2009 119.05 115.07 107.15 7.91 6.688/14/2009 118.04 115.31 107.47 7.85 6.818/17/2009 116.34 115.40 107.77 7.63 6.90

8/18/2009 117.10 115.54 108.07 7.47 6.968/19/2009 118.04 115.75 108.36 7.38 7.018/20/2009 118.42 115.97 108.66 7.31 7.058/21/2009 119.36 116.25 108.95 7.30 7.078/24/2009 118.79 116.47 109.24 7.23 7.098/25/2009 118.30 116.62 109.52 7.10 7.098/26/2009 118.94 116.81 109.80 7.01 7.088/27/2009 118.90 116.99 110.08 6.91 7.068/28/2009 117.69 117.04 110.35 6.70 7.028/31/2009 117.52 117.08 110.61 6.48 6.96

9/1/2009 116.17 117.01 110.85 6.16 6.879/2/2009 115.57 116.89 111.08 5.80 6.759/3/2009 115.81 116.80 111.30 5.49 6.619/4/2009 116.94 116.81 111.52 5.29 6.479/8/2009 116.64 116.80 111.72 5.08 6.319/9/2009 116.24 116.75 111.91 4.84 6.15

9/10/2009 117.14 116.78 112.10 4.68 5.999/11/2009 117.52 116.84 112.28 4.56 5.839/14/2009 118.35 116.97 112.46 4.51 5.689/15/2009 118.82 117.12 112.64 4.48 5.559/16/2009 121.28 117.47 112.83 4.64 5.459/17/2009 121.34 117.79 113.02 4.77 5.379/18/2009 121.56 118.11 113.21 4.89 5.329/21/2009 121.03 118.35 113.41 4.94 5.289/22/2009 121.07 118.58 113.61 4.97 5.249/23/2009 120.28 118.72 113.81 4.91 5.219/24/2009 120.40 118.86 114.00 4.86 5.179/25/2009 120.54 119.00 114.19 4.81 5.139/28/2009 118.80 118.98 114.38 4.60 5.079/29/2009 118.28 118.92 114.55 4.37 4.999/30/2009 119.08 118.94 114.72 4.22 4.9010/1/2009 117.37 118.81 114.88 3.93 4.8010/2/2009 118.49 118.78 115.03 3.75 4.6810/5/2009 119.21 118.82 115.17 3.64 4.5610/6/2009 120.81 118.98 115.32 3.66 4.4610/7/2009 122.23 119.25 115.47 3.78 4.3910/8/2009 121.74 119.46 115.62 3.83 4.3310/9/2009 125.37 119.95 115.79 4.16 4.31

10/12/2009 126.47 120.50 115.97 4.52 4.3310/13/2009 126.45 120.99 116.17 4.83 4.3910/14/2009 127.78 121.56 116.37 5.18 4.4810/15/2009 127.41 122.05 116.59 5.45 4.5810/16/2009 121.10 121.97 116.80 5.17 4.6510/19/2009 122.51 122.01 117.00 5.01 4.6910/20/2009 122.27 122.03 117.19 4.84 4.7110/21/2009 120.33 121.89 117.37 4.52 4.6910/22/2009 122.14 121.91 117.55 4.36 4.6510/23/2009 119.82 121.74 117.71 4.03 4.5810/26/2009 119.57 121.56 117.86 3.70 4.4810/27/2009 120.11 121.44 117.99 3.44 4.3710/28/2009 120.96 121.40 118.12 3.27 4.25

10/29/2009 122.32 121.47 118.25 3.22 4.1310/30/2009 120.07 121.36 118.37 2.98 4.00

11/2/2009 120.02 121.25 118.48 2.76 3.8711/3/2009 120.62 121.19 118.59 2.61 3.7311/4/2009 120.75 121.16 118.69 2.47 3.5911/5/2009 122.55 121.27 118.79 2.49 3.4611/6/2009 123.49 121.46 118.89 2.57 3.3611/9/2009 126.00 121.84 119.00 2.83 3.31

11/10/2009 126.91 122.26 119.13 3.13 3.2911/11/2009 127.19 122.67 119.26 3.41 3.3011/12/2009 126.26 122.97 119.41 3.56 3.3311/13/2009 127.03 123.31 119.56 3.75 3.3811/16/2009 128.21 123.72 119.72 4.00 3.4511/17/2009 128.63 124.13 119.89 4.24 3.5311/18/2009 128.15 124.46 120.06 4.40 3.6311/19/2009 127.54 124.72 120.24 4.48 3.7211/20/2009 126.96 124.90 120.42 4.48 3.8111/23/2009 128.20 125.18 120.60 4.58 3.8911/24/2009 127.93 125.41 120.79 4.62 3.9711/25/2009 127.28 125.56 120.97 4.59 4.0411/27/2009 125.70 125.58 121.15 4.43 4.0911/30/2009 126.35 125.64 121.32 4.32 4.1112/1/2009 127.94 125.83 121.49 4.34 4.1412/2/2009 127.21 125.95 121.67 4.28 4.1512/3/2009 127.55 126.08 121.84 4.24 4.1612/4/2009 127.25 126.18 122.00 4.17 4.1612/7/2009 127.04 126.25 122.17 4.08 4.1612/8/2009 126.80 126.30 122.33 3.97 4.1312/9/2009 128.39 126.47 122.48 3.99 4.12

12/10/2009 129.34 126.71 122.65 4.06 4.1112/11/2009 129.68 126.96 122.81 4.14 4.1212/14/2009 129.93 127.20 122.98 4.22 4.1312/15/2009 128.49 127.31 123.15 4.16 4.1312/16/2009 128.71 127.43 123.31 4.12 4.1312/17/2009 127.40 127.43 123.47 3.95 4.1112/18/2009 127.91 127.47 123.62 3.84 4.0812/21/2009 128.65 127.56 123.78 3.79 4.0512/22/2009 129.93 127.76 123.93 3.83 4.0212/23/2009 130.00 127.95 124.08 3.86 4.0112/24/2009 130.57 128.17 124.24 3.93 4.0012/28/2009 132.31 128.51 124.41 4.11 4.0112/29/2009 131.85 128.79 124.57 4.22 4.0312/30/2009 132.57 129.11 124.75 4.36 4.0712/31/2009 130.90 129.25 124.92 4.33 4.10

What is Moving Average Convergence / Divergence (MACD)?

-40.00

-20.00

0.00

20.00

40.00

60.00

80.00

100.00

120.00

140.00

160.00

-25.00

0.00

25.00

50.00

75.00

100.00

PriceMACDSignal

-40.00

-20.00

0.00

20.00

40.00

60.00

80.00

100.00

120.00

140.00

160.00

-25.00

0.00

25.00

50.00

75.00

100.00

PriceMACDSignal