深圳证券市场创业板 2019 年 05 月 24 日行情统计表

(2019 年 05 月 24 日 星期五 Friday )

市场总貌(Market Overview) - ( 2019.05.24 )━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

新上市公司数目 No. of Companies Listed 0上市公司数目 No. of Listed Companies 760上市证券数目 No. of Listed Securities 760总发行股本 Total Issued Capital 386914280681总流通股本 Total Negotiable Capital 281745945852上市公司市价总值 Total Market Capitalization 4860895700289上市公司流通市值 Total Negotiable Market Capitalization 3017944735165总成交金额 Total Turnover 69818081374.730总成交股数 Total Shares Traded 6519888838总成交笔数 Total No. of Deals 5090981平均市盈率(倍) Average P/E Ratio (Times) 37.8000创业板指数 ─最高 CHINEXT INDEX ─ High 1465.2359最低 Low 1437.9281收市 Close 1443.7467━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

指数和股价(Index and Quotation) - ( 2019.05.24 )━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅

Code Index Pre-Close Open High Low Close Change % Change399006 创业板指数 P 1451.2448 1452.0426 1465.2359 1437.9281 1443.7467 -7.4981 -0.5167%──────────────────────────────────────────────────────────────────

代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率

Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio300001 特锐德 17.970 17.970 18.290 17.770 17.840 -0.723% 3210337 6420 57565339.590 99.44300002 神州泰岳 4.050 4.050 4.150 4.030 4.060 +0.247% 16691119 6636 68281058.470 99.27300003 乐普医疗 23.390 23.350 23.990 23.220 23.720 +1.411% 11055725 14340 260811682.630 34.68300004 南风股份 4.060 4.020 4.100 4.000 4.060 0.000% 6078900 2914 24600122.000 -----300005 探路者 3.920 3.910 3.940 3.860 3.910 -0.255% 5181892 4263 20243309.400 -----300006 莱美药业 5.100 5.150 5.220 5.060 5.130 +0.588% 22072439 13164 113736638.020 42.50300007 汉威科技 12.280 12.110 12.420 12.090 12.180 -0.814% 4003592 5297 48971023.440 57.89300008 天海防务 3.450 3.350 3.400 3.120 3.170 -8.116% 36897208 15498 119721985.800 -----300009 安科生物 15.000 15.200 15.500 15.050 15.050 +0.333% 5046606 5369 76908947.300 60.06300010 立思辰 7.720 7.670 8.490 7.530 8.490 +9.974% 39593938 26567 323044312.510 -----300011 鼎汉技术 6.100 6.060 6.160 6.020 6.070 -0.492% 4339263 3229 26339852.410 -----300012 华测检测 9.120 9.110 9.150 8.630 8.870 -2.741% 25803632 14040 227603953.630 54.45300013 新宁物流 14.170 14.600 14.600 13.800 14.160 -0.071% 1914300 1584 26845876.000 65.28300014 亿纬锂能 23.650 23.730 24.000 22.580 23.250 -1.691% 23578135 28624 542411682.830 39.53300015 爱尔眼科 35.390 35.400 35.740 35.030 35.400 +0.028% 7996926 13144 282794632.800 83.63300016 北陆药业 8.880 8.850 8.950 8.720 8.950 +0.788% 3255090 2448 28927323.480 29.62300017 网宿科技 10.310 10.350 11.140 10.340 10.670 +3.492% 126847884 62150 1365323913.140 32.28300018 中元股份 5.560 5.410 5.590 5.310 5.320 -4.317% 15889406 8755 86228495.190 -----300019 硅宝科技 6.820 6.770 6.810 6.650 6.700 -1.760% 1658484 1961 11156023.680 34.04300020 银江股份 8.280 8.200 8.300 8.110 8.150 -1.570% 6596797 3868 54045728.720 202.23

300021 大禹节水 5.930 6.020 6.150 5.970 5.990 +1.012% 10779255 6883 65349557.700 47.65300022 吉峰科技 5.120 5.100 5.200 4.980 4.980 -2.734% 6258134 3008 31621794.020 181.09300023 宝德股份 6.120 6.180 6.550 6.180 6.270 +2.451% 9011174 5652 57005745.780 -----300024 机器人 15.540 15.490 15.690 15.380 15.440 -0.644% 8500613 7749 131530422.060 53.61300025 华星创业 6.090 5.950 6.070 5.600 5.600 -8.046% 34323911 15972 198871680.570 219.61300026 红日药业 3.370 3.360 3.380 3.350 3.380 +0.297% 8006300 2897 26955836.000 48.29300027 华谊兄弟 5.160 5.150 5.240 5.040 5.230 +1.357% 18137180 8067 93502049.080 -----300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- -----300029 天龙光电 9.130 8.220 8.800 8.220 8.220 -9.967% 32072058 17554 266806539.560 -----300030 阳普医疗 5.490 5.420 5.510 5.290 5.330 -2.914% 4262577 3555 23022638.760 -----300031 宝通科技 12.320 12.350 12.410 12.210 12.250 -0.568% 1385164 2512 17025770.440 17.89300032 金龙机电 3.240 3.140 3.200 3.090 3.100 -4.321% 14695300 4954 46029771.000 -----300033 同花顺 81.900 82.200 84.200 81.880 82.780 +1.074% 8147269 21982 677357873.120 70.20300034 钢研高纳 13.570 13.400 13.530 12.920 13.050 -3.832% 7949591 7612 104600786.960 54.88300035 中科电气 5.910 6.020 6.260 5.930 6.110 +3.384% 24543002 11729 150211056.790 25.11300036 超图软件 15.470 16.000 16.500 15.570 15.590 +0.776% 12509318 10874 199437630.120 41.81300037 新宙邦 21.880 21.930 22.100 21.430 21.530 -1.600% 2961046 4248 64151372.450 25.48300038 数知科技 9.700 9.540 9.750 9.520 9.570 -1.340% 6750660 9649 64938061.600 17.70300039 上海凯宝 4.390 4.400 4.430 4.380 4.390 0.000% 2001188 1176 8816669.100 20.74300040 九洲电气 6.260 6.160 6.230 6.030 6.080 -2.875% 4320400 3360 26432989.000 46.24300041 回天新材 8.680 8.560 8.680 8.490 8.540 -1.613% 6558210 4175 56134643.620 30.61300042 朗科科技 13.670 13.430 13.530 12.660 12.760 -6.657% 8807279 9470 115446221.180 39.64300043 星辉娱乐 4.500 4.470 4.530 4.390 4.420 -1.778% 16626118 7905 73868795.820 23.06300044 赛为智能 7.390 7.390 7.540 7.330 7.390 0.000% 6728658 5806 49743618.930 76.34300045 华力创通 9.780 9.880 9.880 9.080 9.110 -6.851% 13851500 9295 130801306.630 47.50300046 台基股份 17.050 16.410 16.740 15.830 16.350 -4.106% 5665954 5522 91897963.290 40.62

300047 天源迪科 14.950 14.760 14.980 14.480 14.520 -2.876% 6118502 6346 90065257.960 26.88300048 合康新能 2.800 2.780 2.870 2.780 2.820 +0.714% 14075169 5321 39861298.180 -----300049 福瑞股份 8.660 8.620 8.720 8.570 8.630 -0.346% 1157200 1266 9997764.000 64.12300050 世纪鼎利 6.270 6.100 6.220 6.000 6.040 -3.668% 12126396 6582 74262146.260 58.02300051 三五互联 6.570 6.480 6.700 6.410 6.500 -1.065% 7221462 5386 47166625.640 -----300052 中青宝 9.860 9.800 10.030 9.790 9.830 -0.304% 2157646 3299 21351785.780 71.54300053 欧比特 10.610 10.400 10.510 9.900 9.940 -6.315% 14569386 9440 147899195.120 73.52300054 鼎龙股份 8.530 8.350 8.560 8.120 8.260 -3.165% 6792127 3539 56121109.400 27.06300055 万邦达 6.790 6.770 6.890 6.730 6.830 +0.589% 5067153 4095 34489159.470 -----300056 三维丝 6.230 6.270 6.520 6.140 6.280 +0.803% 2653816 1132 16670787.430 -----300057 万顺新材 5.620 5.600 5.750 5.550 5.630 +0.178% 4405881 2300 24872234.930 29.93300058 蓝色光标 4.140 4.120 4.160 3.930 3.940 -4.831% 52541479 15466 211998022.900 24.53300059 东方财富 12.580 12.610 12.700 12.500 12.530 -0.397% 116858157 48699 1471332309.880 83.15300061 康旗股份 6.720 6.700 6.890 6.640 6.700 -0.298% 2144680 3934 14460758.200 -----300062 中能电气 6.190 5.820 5.970 5.720 5.770 -6.785% 6389010 4940 37293235.300 106.26300063 天龙集团 3.400 3.350 3.530 3.340 3.390 -0.294% 10121231 3362 34754313.300 -----300064 豫金刚石 4.580 4.570 4.620 4.510 4.520 -1.310% 3831800 2309 17483391.000 56.57300065 海兰信 13.740 13.700 13.700 13.380 13.510 -1.674% 3411710 3955 46116400.500 50.90300066 三川智慧 6.060 5.450 5.950 5.450 5.450 -10.066% 147792836 67894 821057438.210 57.98300067 安诺其 4.890 4.820 4.940 4.820 4.870 -0.409% 6039663 2835 29419471.240 32.91300068 南都电源 11.960 11.920 12.090 11.910 12.000 +0.334% 7068102 7691 84757585.920 43.51300069 金利华电 13.560 13.440 14.040 13.300 13.950 +2.876% 1699560 2180 23169822.250 -----300070 碧水源 7.390 7.350 7.470 7.350 7.390 0.000% 11835340 5956 87797347.840 18.71300071 华谊嘉信 3.360 3.310 3.490 3.310 3.350 -0.298% 7692512 4458 26032105.220 -----300072 三聚环保 7.720 7.730 7.800 7.620 7.620 -1.295% 13070557 8630 100512908.450 35.43300073 当升科技 22.470 22.420 22.790 22.070 22.500 +0.134% 3613469 6780 81345605.530 31.08

300074 华平股份 4.730 4.950 4.970 4.460 4.490 -5.074% 48899942 18085 233385697.430 164.47300075 数字政通 11.100 11.030 11.240 10.900 11.110 +0.090% 4839387 4846 53573225.590 40.80300076 GQY视讯 5.240 5.200 5.350 5.180 5.230 -0.191% 3504208 2833 18425566.960 118.06300077 国民技术 8.640 8.200 8.390 7.780 7.780 -9.954% 68914000 34845 553890353.240 -----300078 思创医惠 9.530 9.560 9.630 9.240 9.350 -1.889% 7713514 9153 72388890.550 52.65300079 数码科技 5.820 5.800 5.930 5.650 5.750 -1.203% 39331890 12153 227210904.090 97.79300080 易成新能 5.850 5.770 5.980 5.710 5.790 -1.026% 3755700 3563 21881239.000 -----300081 恒信东方 10.610 10.620 10.700 10.370 10.450 -1.508% 2747590 3546 28782023.400 27.91300082 奥克股份 7.100 7.120 7.190 7.000 7.080 -0.282% 4551700 3634 32354759.140 14.80300083 劲胜智能 3.260 3.200 3.380 3.200 3.280 +0.613% 14005256 4176 46090437.560 -----300084 海默科技 5.130 4.990 5.140 4.990 5.020 -2.144% 5453314 3704 27594451.740 29.29300085 银之杰 13.980 14.000 14.280 13.700 13.970 -0.072% 11382186 12013 159699672.230 276.09300086 康芝药业 6.440 6.510 6.510 6.290 6.350 -1.398% 3021153 2125 19222824.990 213.80300087 荃银高科 7.910 7.780 8.240 7.780 7.830 -1.011% 2870738 2840 22684108.140 49.31300088 长信科技 5.100 5.020 5.120 4.970 4.990 -2.157% 34737300 13544 174263404.700 16.11300089 文化长城 4.700 4.640 4.720 4.610 4.620 -1.702% 6892136 3453 32123920.260 10.85300090 盛运环保 1.880 1.880 1.930 1.830 1.840 -2.128% 25752400 7582 48233475.000 -----300091 金通灵 5.400 5.400 5.620 5.250 5.590 +3.519% 86030405 31304 470688642.830 69.88300092 科新机电 7.420 7.430 7.680 7.420 7.660 +3.235% 3964666 5330 30002567.840 262.33300093 金刚玻璃 6.880 6.860 7.030 6.710 6.840 -0.581% 4484600 3508 30783023.250 98.70300094 国联水产 4.820 4.850 4.920 4.700 4.710 -2.282% 6824931 4348 32566233.920 18.54300095 华伍股份 5.530 5.530 5.530 5.350 5.390 -2.532% 3524121 3932 19049311.740 -----300096 易联众 9.220 9.220 9.460 9.220 9.400 +1.952% 4654133 4593 43581973.210 275.66300097 智云股份 10.440 10.330 10.550 10.310 10.440 0.000% 2137183 3333 22305128.250 24.57300098 高新兴 8.140 8.110 8.180 7.960 8.000 -1.720% 18315296 11978 147150942.970 26.16300099 精准信息 7.680 7.500 8.220 7.430 7.930 +3.255% 48794382 29768 390204976.120 54.46

300100 双林股份 7.840 7.790 8.080 7.780 7.990 +1.913% 2558360 3078 20263106.160 -----300101 振芯科技 12.080 11.460 11.670 10.870 10.870 -10.017% 33868587 26280 378727005.270 376.12300102 乾照光电 5.890 5.800 5.820 5.620 5.680 -3.565% 9526222 4028 54326911.360 22.71300103 达刚路机 9.300 9.130 9.490 9.130 9.220 -0.860% 4455454 4313 41546901.630 152.40300104 乐视网 1.690 ----- ----- ----- ----- ----- ----- ----- ----- -----300105 龙源技术 4.320 4.280 4.350 4.250 4.280 -0.926% 2970826 1408 12721486.700 262.58300106 西部牧业 7.090 7.010 7.800 7.010 7.800 +10.014% 8579923 3879 65433093.540 83.60300107 建新股份 9.500 9.470 9.570 9.330 9.480 -0.211% 5052947 4911 47890572.010 7.92300108 吉药控股 5.790 5.740 5.800 5.310 5.460 -5.699% 14683348 5894 82012739.050 16.78300109 新开源 15.970 15.790 16.450 15.790 16.280 +1.941% 1142581 2738 18529068.630 39.62300110 华仁药业 4.970 5.050 5.080 4.930 4.940 -0.604% 36022911 23684 180002736.620 150.61300111 向日葵 2.760 2.620 2.870 2.600 2.810 +1.812% 34779574 11643 95822751.490 -----300112 万讯自控 7.990 7.880 8.110 7.880 7.930 -0.751% 1666803 2837 13303066.850 40.36300113 顺网科技 14.780 14.640 15.030 14.600 14.670 -0.744% 11040149 14778 163614319.890 31.66300114 中航电测 9.080 9.010 9.120 8.910 8.980 -1.101% 3633650 3226 32730651.000 33.96300115 长盈精密 10.920 10.770 10.940 10.260 10.290 -5.769% 20717789 13329 216668711.920 243.26300116 坚瑞沃能 1.620 1.590 1.640 1.570 1.600 -1.235% 33728600 6059 54284472.000 -----300117 嘉寓股份 3.680 3.660 3.730 3.630 3.670 -0.272% 2817920 2658 10323877.800 44.81300118 东方日升 10.980 10.920 10.920 10.580 10.650 -3.005% 5691641 8678 61147645.060 41.31300119 瑞普生物 13.730 13.580 14.940 13.150 14.250 +3.787% 47585260 42145 666584959.340 48.45300120 经纬辉开 6.260 6.250 6.330 6.100 6.180 -1.278% 2547670 3900 15815754.500 17.90300121 阳谷华泰 8.130 8.110 8.170 8.070 8.130 0.000% 1671770 1650 13592779.190 8.60300122 智飞生物 39.720 39.900 40.380 39.500 39.850 +0.327% 7503077 11545 299494868.120 43.93300123 亚光科技 15.300 14.660 14.970 13.900 13.900 -9.150% 28861313 26464 412526576.240 48.81300124 汇川技术 22.940 22.900 23.290 22.750 22.940 0.000% 6232432 9476 143658929.310 32.67300125 易世达 16.100 15.950 16.180 15.940 16.060 -0.248% 3211337 4063 51561787.540 116.21

300126 锐奇股份 5.830 5.740 5.810 5.540 5.560 -4.631% 5179227 3387 29208699.550 -----300127 银河磁体 15.100 14.390 15.180 13.800 14.160 -6.225% 16241928 15374 234496150.810 29.26300128 锦富技术 4.290 4.210 4.330 4.200 4.210 -1.865% 18681434 7234 79829726.810 -----300129 泰胜风能 4.030 4.030 4.030 3.890 3.990 -0.993% 6748102 3987 26725836.860 273.29300130 新国都 16.800 16.560 17.410 16.490 16.940 +0.833% 6137120 11935 104191472.360 32.66300131 英唐智控 5.460 5.390 5.440 5.190 5.230 -4.212% 14339636 9888 75881627.560 39.80300132 青松股份 12.420 12.250 12.490 12.240 12.410 -0.081% 2508678 2614 31008893.400 11.96300133 华策影视 6.240 6.210 6.300 6.190 6.200 -0.641% 4472067 3901 27844146.190 52.06300134 大富科技 13.300 13.430 13.600 13.020 13.090 -1.579% 11372400 14095 150664262.160 406.52300135 宝利国际 2.850 2.850 2.910 2.840 2.850 0.000% 5082100 1484 14569442.000 63.33300136 信维通信 22.250 22.520 22.650 22.180 22.330 +0.360% 21026281 24017 471492339.740 22.05300137 先河环保 7.800 7.770 7.890 7.700 7.730 -0.897% 6602963 4459 51412114.300 16.42300138 晨光生物 7.080 7.080 7.220 6.950 7.050 -0.424% 7990349 5926 56432587.560 24.93300139 晓程科技 12.400 11.920 12.070 11.390 11.430 -7.823% 31871993 29320 371375654.220 723.42300140 中环装备 9.580 9.590 9.840 9.460 9.480 -1.044% 2761602 3486 26612868.240 135.62300141 和顺电气 7.280 7.190 7.370 7.150 7.170 -1.511% 1696035 2327 12256792.360 217.93300142 沃森生物 23.730 23.770 24.250 23.660 23.970 +1.011% 8867122 8471 212747065.600 35.22300143 星普医科 8.210 8.210 8.350 8.020 8.100 -1.340% 2274500 2192 18661007.000 88.24300144 宋城演艺 21.090 21.030 21.370 20.970 21.290 +0.948% 4037642 6051 85603878.850 24.03300145 中金环境 5.050 5.060 5.060 4.850 4.890 -3.168% 39048743 13970 192485050.470 21.86300146 汤臣倍健 20.500 20.520 20.740 20.330 20.400 -0.488% 6767836 11340 138720102.400 29.90300147 香雪制药 6.950 6.920 7.040 6.900 6.970 +0.288% 1711974 1107 11910392.580 81.71300148 天舟文化 3.900 3.890 3.950 3.880 3.900 0.000% 8673781 5036 33940474.320 -----300149 量子生物 15.180 15.160 15.400 15.090 15.260 +0.527% 2136652 2420 32505598.300 47.35300150 世纪瑞尔 4.680 4.590 4.740 4.580 4.620 -1.282% 3901402 4783 18094374.130 30.64300151 昌红科技 6.220 6.200 6.270 6.100 6.250 +0.482% 1637500 1549 9968676.000 55.26

300152 科融环境 4.920 5.170 5.410 5.170 5.410 +9.959% 105633351 26709 569922730.530 -----300153 科泰电源 7.750 7.680 7.840 7.610 7.670 -1.032% 2515900 2028 19370749.600 135.99300154 瑞凌股份 5.830 5.780 5.880 5.750 5.780 -0.858% 1484000 1080 8634771.000 24.59300155 安居宝 5.060 5.070 5.170 5.030 5.140 +1.581% 2890998 2797 14781885.860 102.39300156 神雾环保 2.890 2.890 3.020 2.890 2.960 +2.422% 21009559 9684 62449344.400 -----300157 恒泰艾普 4.780 4.730 4.810 4.690 4.690 -1.883% 5132300 2483 24332091.000 109.07300158 振东制药 4.860 4.910 4.970 4.860 4.920 +1.235% 10403600 3545 51395886.000 -----300159 新研股份 4.950 4.950 5.040 4.930 4.970 +0.404% 7798581 4559 38809492.050 24.91300160 秀强股份 3.630 3.630 3.660 3.530 3.550 -2.204% 6625120 2377 23759095.800 -----300161 华中数控 15.200 15.260 15.940 15.150 15.530 +2.171% 3428153 3751 53295180.100 160.77300162 雷曼光电 6.340 6.250 6.380 6.170 6.190 -2.366% 4780020 3705 29954363.580 -----300163 先锋新材 4.280 3.850 4.040 3.850 3.850 -10.047% 35127602 12712 136466224.920 -----300164 通源石油 6.220 6.110 6.190 6.050 6.130 -1.447% 7177400 4969 44066284.000 26.70300165 天瑞仪器 5.810 5.810 6.090 5.810 5.830 +0.344% 21318285 11931 126591607.220 74.46300166 东方国信 12.460 12.350 12.750 12.310 12.470 +0.080% 10674731 10751 133543982.130 25.42300167 迪威迅 6.420 5.980 6.080 5.780 5.780 -9.969% 28751467 11918 169091104.210 -----300168 万达信息 13.180 13.080 13.300 13.030 13.080 -0.759% 7545050 8297 99294918.190 61.99300169 天晟新材 6.700 6.730 7.370 6.690 7.370 +10.000% 30456520 7603 218577942.790 148.29300170 汉得信息 13.790 13.710 14.660 13.710 14.190 +2.901% 23397315 22243 333639019.080 32.55300171 东富龙 7.780 7.770 8.110 7.710 7.810 +0.386% 8056010 7706 63859907.900 69.67300172 中电环保 5.490 5.520 5.540 5.440 5.440 -0.911% 1128100 765 6187031.500 23.24300173 智慧松德 5.420 ----- ----- ----- ----- ----- ----- ----- ----- -----300174 元力股份 26.530 26.530 26.980 26.100 26.680 +0.565% 2069860 3687 55153639.600 79.03300175 朗源股份 6.340 6.320 6.450 6.080 6.190 -2.366% 19767515 16036 124144416.970 49.84300176 派生科技 18.170 18.110 18.600 17.920 18.180 +0.055% 9906038 12765 180409490.480 19.05300177 中海达 14.360 13.980 14.140 13.340 13.360 -6.964% 19342812 19033 264868014.540 62.49

300178 腾邦国际 7.310 7.310 7.380 7.220 7.260 -0.684% 3299000 2852 24035200.260 26.67300179 四方达 4.280 4.250 4.710 4.250 4.560 +6.542% 17171791 8472 78120871.590 35.32300180 华峰超纤 14.240 14.200 14.530 14.000 14.500 +1.826% 3354133 3522 47906355.020 55.75300181 佐力药业 5.650 5.630 5.720 5.500 5.540 -1.947% 4314800 4152 24060289.680 162.46300182 捷成股份 4.570 4.510 4.550 4.410 4.490 -1.751% 38261364 19656 170608876.380 123.01300183 东软载波 15.810 15.300 15.760 14.230 14.370 -9.108% 21210782 18714 318559920.430 37.78300184 力源信息 7.570 7.240 7.420 6.830 6.830 -9.775% 101755964 53155 723435773.610 22.58300185 通裕重工 1.920 1.920 1.950 1.910 1.930 +0.521% 15612700 2863 30148696.200 29.02300187 永清环保 5.140 5.130 5.220 5.090 5.120 -0.389% 2477965 1480 12753450.150 -----300188 美亚柏科 15.900 16.000 17.000 15.880 16.520 +3.899% 17738204 20107 292734826.740 43.30300189 神农基因 3.880 3.870 4.040 3.850 3.890 +0.258% 5654550 2468 22156375.500 195.48300190 维尔利 5.790 5.780 5.830 5.720 5.780 -0.173% 1608611 2249 9273549.420 19.49300191 潜能恒信 16.980 16.700 16.980 16.550 16.830 -0.883% 1081700 1564 18180600.000 185.76300192 科斯伍德 9.210 9.190 9.660 9.160 9.660 +4.886% 4004304 4147 37696912.360 83.71300193 佳士科技 7.250 7.250 7.400 7.250 7.400 +2.069% 1028840 906 7539795.800 19.66300194 福安药业 6.420 6.470 6.650 6.420 6.490 +1.090% 49268047 22210 321512754.360 -----300195 长荣股份 9.160 9.000 9.000 8.660 8.880 -3.057% 17905354 12710 158057357.180 44.83300196 长海股份 8.700 8.600 8.730 8.500 8.610 -1.034% 1147065 2149 9855502.820 13.89300197 铁汉生态 3.350 3.340 3.400 3.340 3.390 +1.194% 8220170 3648 27763359.320 26.14300198 纳川股份 3.500 3.520 3.630 3.520 3.560 +1.714% 15916236 6577 56701716.200 -----300199 翰宇药业 10.980 10.870 11.100 10.360 10.400 -5.282% 15772916 8442 167788129.990 -----300200 高盟新材 8.740 8.850 8.850 8.700 8.710 -0.343% 754325 1632 6605638.830 27.76300201 海伦哲 4.880 4.880 4.890 4.720 4.760 -2.459% 4043887 1837 19387092.400 50.05300202 聚龙股份 7.030 6.920 7.120 6.900 6.980 -0.711% 8224171 7267 57635297.280 -----300203 聚光科技 22.480 22.360 22.480 21.740 21.940 -2.402% 4269316 5717 94165566.980 16.51300204 舒泰神 13.620 13.660 13.670 13.410 13.620 0.000% 1352600 2001 18352546.530 48.44

300205 天喻信息 12.380 12.350 12.470 11.660 11.900 -3.877% 10006937 8922 120020047.630 50.66300206 理邦仪器 7.080 7.090 7.190 6.960 7.010 -0.989% 5319137 6407 37493673.500 44.26300207 欣旺达 10.990 11.040 11.370 10.900 11.130 +1.274% 17317320 18746 193102685.980 24.56300208 青岛中程 6.000 6.010 6.200 5.870 6.010 +0.167% 6450517 4405 38679727.650 24.47300209 天泽信息 11.240 11.080 11.360 11.000 11.050 -1.690% 1663609 2704 18514945.070 132.97300210 森远股份 4.810 5.290 5.290 5.010 5.290 +9.979% 27855404 3456 147111048.940 -----300211 亿通科技 5.990 5.750 6.040 5.750 5.880 -1.836% 3886104 3142 23060590.600 356.36300212 易华录 27.400 27.450 27.870 27.180 27.400 0.000% 3621102 6861 99551434.810 40.94300213 佳讯飞鸿 6.750 6.600 6.770 6.580 6.590 -2.370% 7292036 5612 48521679.200 30.13300214 日科化学 5.630 5.620 5.760 5.620 5.650 +0.355% 3961400 4677 22506709.000 23.41300215 电科院 6.010 5.990 6.120 5.960 6.040 +0.499% 2150016 1654 12945664.320 35.80300216 千山药机 3.810 ----- ----- ----- ----- ----- ----- ----- ----- -----300217 东方电热 2.920 2.900 2.950 2.900 2.930 +0.342% 13670658 3402 40034785.380 25.70300218 安利股份 7.070 7.060 7.180 7.000 7.150 +1.132% 1119605 2044 7967973.100 67.33300219 鸿利智汇 7.270 7.270 7.350 7.190 7.220 -0.688% 2079630 2716 15074242.800 24.63300220 金运激光 30.300 31.000 32.500 30.390 30.600 +0.990% 1461532 1883 45546434.000 539.68300221 银禧科技 7.090 7.040 7.130 6.680 6.730 -5.078% 12943080 6656 88912945.550 -----300222 科大智能 14.420 14.300 14.690 14.300 14.500 +0.555% 3655460 4052 52964119.600 26.92300223 北京君正 30.900 28.000 29.280 27.810 27.810 -10.000% 23450390 28317 667519435.100 413.84300224 正海磁材 7.580 7.260 7.800 7.030 7.300 -3.694% 29879399 19664 221840324.320 -----300225 金力泰 5.660 5.640 5.700 5.510 5.550 -1.943% 6981172 4488 39012521.720 236.17300226 上海钢联 65.300 65.010 66.780 63.880 66.270 +1.485% 1874524 5083 123187948.800 87.21300227 光韵达 10.720 10.600 10.880 10.520 10.800 +0.746% 2726090 3839 29170425.470 35.21300228 富瑞特装 6.190 6.140 6.470 6.140 6.340 +2.423% 15132107 8028 95692477.380 234.81300229 拓尔思 10.730 10.640 10.960 10.500 10.560 -1.584% 4652400 4386 49547111.880 82.24300230 永利股份 5.050 5.050 5.090 5.020 5.060 +0.198% 4323646 1908 21856394.700 10.65

300231 银信科技 7.390 7.310 7.400 7.180 7.250 -1.894% 6334143 3430 46012025.070 28.49300232 洲明科技 10.570 10.630 11.050 10.400 10.790 +2.081% 9702311 11318 104519743.580 19.91300233 金城医药 17.890 17.660 17.830 17.470 17.570 -1.789% 334100 940 5880649.000 26.18300234 开尔新材 10.890 10.890 11.440 10.780 11.090 +1.837% 4439500 4157 49567869.340 -----300235 方直科技 9.800 9.550 9.740 9.380 9.410 -3.980% 3369502 3583 32133102.770 128.20300236 上海新阳 36.110 35.100 35.880 33.990 33.990 -5.871% 6564789 11018 228506449.630 988.08300237 美晨生态 3.820 3.830 3.860 3.770 3.830 +0.262% 12302998 4570 46842247.640 14.96300238 冠昊生物 29.000 29.320 29.960 27.700 29.490 +1.690% 20853219 23945 602837788.920 170.96300239 东宝生物 4.790 4.800 4.890 4.530 4.600 -3.967% 16835100 7275 78764193.060 70.99300240 飞力达 7.490 7.540 7.580 7.280 7.300 -2.537% 2815766 2933 20864451.120 180.69300241 瑞丰光电 6.030 6.010 6.150 5.660 5.900 -2.156% 16419919 12021 96776113.850 37.82300242 佳云科技 4.050 4.000 4.120 3.960 3.970 -1.975% 8956628 4662 36145167.340 -----300243 瑞丰高材 7.940 7.910 7.950 7.750 7.840 -1.259% 1244464 2760 9777038.800 20.20300244 迪安诊断 18.390 18.250 18.710 18.200 18.510 +0.653% 2303999 4809 42592912.750 29.55300245 天玑科技 11.340 10.250 10.750 10.210 10.210 -9.965% 35639460 22586 369492231.290 54.60300246 宝莱特 14.300 13.900 14.490 13.900 14.150 -1.049% 1811246 1775 25512968.620 32.20300247 融捷健康 3.490 3.470 3.520 3.390 3.400 -2.579% 6312700 3081 21669395.000 -----300248 新开普 7.530 7.470 7.630 7.310 7.400 -1.726% 2481842 3460 18496524.710 37.04300249 依米康 6.520 6.420 6.570 6.340 6.380 -2.147% 5535238 3111 35723019.270 74.36300250 初灵信息 14.600 14.660 15.320 14.660 14.870 +1.849% 7682288 10830 115273747.690 -----300251 光线传媒 6.830 6.800 6.860 6.720 6.730 -1.464% 6321623 4707 42859033.790 14.38300252 金信诺 10.940 10.870 11.120 10.820 10.820 -1.097% 4448958 6470 48620132.860 47.52300253 卫宁健康 12.180 12.190 12.380 12.030 12.210 +0.246% 13624411 15202 166457337.950 65.33300254 仟源医药 7.780 7.780 7.880 7.630 7.700 -1.028% 2508207 2276 19439611.020 221.26300255 常山药业 7.160 7.140 7.270 6.850 6.940 -3.073% 16382668 4842 115692021.000 46.36300256 星星科技 3.900 3.720 3.830 3.510 3.510 -10.000% 62346377 19859 226606714.570 -----

300257 开山股份 10.800 10.620 11.030 10.620 10.660 -1.296% 2106624 7036 22681235.040 75.76300258 精锻科技 12.460 12.400 12.640 12.350 12.580 +0.963% 1238295 1965 15497977.250 19.70300259 新天科技 3.590 3.540 3.620 3.500 3.510 -2.228% 8340513 3465 29562688.550 27.68300260 新莱应材 11.260 10.780 11.230 10.780 10.850 -3.641% 3218892 3316 35337142.680 56.72300261 雅本化学 5.070 5.090 5.160 5.060 5.090 +0.394% 2920280 2584 14912050.000 30.53300262 巴安水务 7.200 7.400 7.400 6.960 7.060 -1.944% 4117545 2863 29337911.900 38.50300263 隆华科技 5.310 5.260 5.360 5.200 5.230 -1.507% 7819200 4758 41208682.000 35.24300264 佳创视讯 5.670 5.520 5.600 5.100 5.240 -7.584% 13116735 6153 69522960.780 203.89300265 通光线缆 8.400 8.430 9.240 8.430 9.240 +10.000% 8119464 4314 74060722.360 83.54300266 兴源环境 4.680 4.650 4.820 4.590 4.610 -1.496% 27041745 11441 127313159.340 -----300267 尔康制药 4.940 4.970 5.080 4.810 4.820 -2.429% 28153700 12228 139391971.000 45.90300268 佳沃股份 14.120 13.900 14.330 13.620 13.780 -2.408% 1296044 2609 17930479.280 75.26300269 联建光电 4.620 4.590 4.700 4.510 4.560 -1.299% 3366863 2747 15392460.170 -----300270 中威电子 7.620 7.620 7.780 7.520 7.670 +0.656% 1936685 2250 14882401.100 -----300271 华宇软件 19.160 19.000 19.110 18.350 18.620 -2.818% 5258549 8703 98370659.520 30.32300272 开能健康 6.520 6.520 6.580 6.410 6.410 -1.687% 1173948 1704 7603452.630 8.92300273 和佳股份 5.140 5.110 5.170 5.080 5.110 -0.584% 6108908 3338 31325056.420 40.30300274 阳光电源 9.570 9.620 9.650 9.210 9.340 -2.403% 24893060 21239 233742172.450 16.82300275 梅安森 9.550 9.330 9.750 9.200 9.300 -2.618% 4678418 4459 44397634.430 -----300276 三丰智能 12.050 11.900 12.180 11.880 12.020 -0.249% 1156900 1402 13933516.940 27.97300277 海联讯 7.320 6.820 7.050 6.600 6.600 -9.836% 5990387 7297 40603301.030 276.15300278 华昌达 6.720 6.250 6.250 6.050 6.050 -9.970% 8001300 2902 48662884.480 149.38300279 和晶科技 5.500 5.420 5.500 5.220 5.270 -4.182% 7069820 4561 37778797.800 -----300280 紫天科技 20.280 20.280 20.480 19.880 19.980 -1.479% 1994742 3972 40129630.540 41.26300281 金明精机 5.630 5.610 5.730 5.600 5.650 +0.355% 2535199 3633 14351030.620 119.20300282 三盛教育 17.960 18.030 18.200 17.440 17.470 -2.728% 3160360 2943 56042287.950 38.30

300283 温州宏丰 5.040 4.800 5.080 4.750 4.890 -2.976% 8885942 5354 43687256.780 96.64300284 苏交科 8.870 8.890 8.890 8.600 8.770 -1.127% 3991521 4245 34862104.860 13.67300285 国瓷材料 16.000 15.810 16.250 15.710 15.880 -0.750% 6006514 5920 96004369.880 28.17300286 安科瑞 9.750 9.750 9.760 9.630 9.650 -1.026% 455350 915 4413045.500 21.52300287 飞利信 4.920 5.410 5.410 4.650 4.720 -4.065% 144088859 43933 737106353.340 -----300288 朗玛信息 13.360 13.230 13.530 13.230 13.450 +0.674% 2045957 2769 27400078.110 43.54300289 利德曼 6.520 6.520 6.550 6.370 6.440 -1.227% 1330750 969 8592628.000 67.01300290 荣科科技 10.680 10.200 10.320 9.610 9.610 -10.019% 7914000 5233 79044696.000 173.78300291 华录百纳 5.790 5.790 5.840 5.710 5.750 -0.691% 3532999 4134 20342105.210 -----300292 吴通控股 7.450 7.010 7.200 6.710 6.740 -9.530% 157811514 83867 1091075192.650 -----300293 蓝英装备 7.930 7.890 7.980 7.800 7.830 -1.261% 1118500 2694 8804631.970 130.72300294 博雅生物 28.300 28.150 28.490 27.900 27.920 -1.343% 998892 2526 28065153.150 25.79300295 三六五网 12.890 12.890 12.900 12.600 12.630 -2.017% 2037000 2831 25922577.000 25.05300296 利亚德 7.470 7.480 7.570 7.250 7.320 -2.008% 16948827 13141 125259311.130 14.72300297 蓝盾股份 6.310 6.280 6.360 6.180 6.180 -2.060% 18142259 6815 113854358.980 19.41300298 三诺生物 12.250 12.240 12.300 12.000 12.160 -0.735% 4440178 4728 53888416.430 22.14300299 富春股份 6.220 5.940 6.190 5.830 5.890 -5.305% 43852278 23836 263923987.440 73.81300300 汉鼎宇佑 10.050 9.980 10.130 9.820 9.990 -0.597% 4138082 4071 41074485.980 54.74300301 长方集团 4.580 4.610 4.790 4.500 4.700 +2.620% 10506526 5120 48591561.050 -----300302 同有科技 10.460 9.850 10.150 9.600 9.750 -6.788% 21606241 15719 211692676.050 220.09300303 聚飞光电 3.410 3.400 3.430 3.370 3.390 -0.587% 7129092 2388 24149152.040 26.99300304 云意电气 3.930 3.920 4.000 3.900 3.960 +0.763% 4510300 2210 17788597.000 25.66300305 裕兴股份 9.010 9.070 9.070 8.910 9.000 -0.111% 763700 1555 6860304.400 34.10300306 远方信息 8.550 8.520 8.620 8.140 8.240 -3.626% 2779663 3648 23163946.420 -----300307 慈星股份 6.680 6.690 6.690 6.370 6.500 -2.695% 6921395 3264 44994932.150 37.81300308 中际旭创 41.890 41.440 42.340 41.440 41.800 -0.215% 1594696 6331 66680925.340 34.20

300309 吉艾科技 7.180 7.120 7.250 7.060 7.110 -0.975% 6283444 4831 44873001.090 31.90300310 宜通世纪 6.500 6.400 6.860 6.400 6.500 0.000% 57483006 26598 382061888.460 -----300311 任子行 6.630 6.570 6.640 6.420 6.450 -2.715% 9677765 5946 63221174.650 31.57300312 邦讯技术 6.900 6.930 7.020 6.770 6.790 -1.594% 6996791 5496 48332795.540 -----300313 天山生物 6.660 6.680 7.330 6.400 7.330 +10.060% 10066608 5375 71080866.440 -----300314 戴维医疗 8.350 8.400 8.550 8.280 8.420 +0.838% 888900 1644 7490985.000 84.20300315 掌趣科技 3.490 3.480 3.540 3.470 3.490 0.000% 16077182 8295 56276453.980 -----300316 晶盛机电 12.100 11.810 11.910 11.330 11.440 -5.455% 17756532 14314 205848488.280 25.24300317 珈伟新能 5.980 5.910 6.020 5.700 5.790 -3.177% 10998889 7881 64265611.280 -----300318 博晖创新 4.200 4.160 4.220 4.060 4.090 -2.619% 1646442 1490 6823838.900 48.29300319 麦捷科技 6.380 6.370 6.600 6.370 6.450 +1.097% 11279649 7470 72901311.560 34.05300320 海达股份 5.020 5.010 5.040 4.920 4.970 -0.996% 2538240 2495 12604196.200 17.90300321 同大股份 14.960 15.100 15.100 14.880 14.950 -0.067% 457500 966 6853740.420 46.10300322 硕贝德 12.320 12.280 12.440 11.850 11.900 -3.409% 12968125 10877 156806061.580 77.57300323 华灿光电 6.550 6.490 6.560 6.200 6.280 -4.122% 13995087 7334 88099684.970 28.30300324 旋极信息 5.860 5.830 5.860 5.630 5.640 -3.754% 27456933 18766 157428265.630 190.54300325 德威新材 7.000 ----- ----- ----- ----- ----- ----- ----- ----- -----300326 凯利泰 9.070 9.050 9.110 8.770 8.900 -1.874% 3033600 2853 27077627.480 13.90300327 中颖电子 22.810 22.330 22.530 21.850 21.920 -3.902% 4048022 5073 89490081.100 30.09300328 宜安科技 8.700 8.600 8.790 8.400 8.400 -3.448% 3664287 2667 31436198.130 71.31300329 海伦钢琴 8.110 8.130 8.280 8.010 8.040 -0.863% 1240800 1376 10044514.000 37.41300330 华虹计通 8.890 8.920 9.090 8.320 8.550 -3.825% 6350594 5487 55376641.690 -----300331 苏大维格 15.810 15.810 16.200 15.610 15.650 -1.012% 2076729 3261 32892592.720 57.03300332 天壕环境 4.430 4.530 4.830 4.480 4.560 +2.935% 27459703 12507 127081160.260 47.55300333 兆日科技 10.080 9.800 9.980 9.180 9.190 -8.829% 29868344 23433 284866760.620 252.47300334 津膜科技 7.280 7.290 7.350 7.210 7.280 0.000% 1760407 2872 12808346.890 186.67

300335 迪森股份 6.190 6.150 6.250 6.130 6.180 -0.162% 3779301 2788 23413895.190 13.88300336 新文化 4.170 4.170 4.220 4.120 4.130 -0.959% 6058496 3925 25177772.200 105.36300337 银邦股份 3.840 3.860 3.890 3.770 3.770 -1.823% 4962000 2644 19025343.000 -----300338 开元股份 11.390 11.410 11.530 11.260 11.330 -0.527% 3358941 3389 38273917.300 39.67300339 润和软件 12.380 12.100 12.430 11.650 11.670 -5.735% 24261851 19343 291829749.650 29.57300340 科恒股份 17.800 17.030 17.790 16.900 17.000 -4.494% 6501114 7802 112591573.310 62.27300341 麦克奥迪 5.840 5.780 5.980 5.750 5.880 +0.685% 1893400 887 11036163.000 20.30300342 天银机电 11.270 11.090 11.200 10.320 10.540 -6.477% 25108523 16672 271458870.470 46.78300343 联创互联 7.190 6.870 7.140 6.870 7.000 -2.643% 19264503 9090 134878990.790 -----300344 太空智造 6.160 6.120 6.200 6.080 6.140 -0.325% 3966320 3065 24351639.000 62.91300345 红宇新材 7.330 7.230 7.600 7.180 7.260 -0.955% 10532207 6224 77734491.290 -----300346 南大光电 9.470 8.690 8.880 8.520 8.520 -10.032% 21125610 11669 181230438.920 67.62300347 泰格医药 67.750 67.520 69.960 67.440 69.450 +2.509% 3276339 12952 226297957.810 73.57300348 长亮科技 14.140 14.010 14.890 14.010 14.440 +2.122% 9047044 12064 130902111.080 123.31300349 金卡智能 17.410 17.250 17.640 16.730 16.930 -2.757% 7101880 7440 121182374.300 14.59300350 华鹏飞 6.000 5.980 6.100 5.910 6.000 0.000% 2211720 2742 13278871.400 -----300351 永贵电器 9.450 9.320 9.530 9.120 9.280 -1.799% 3847955 4047 35762067.550 -----300352 北信源 5.450 5.230 5.330 4.910 4.910 -9.908% 110997962 47107 565065458.040 75.65300353 东土科技 15.720 14.660 15.190 14.150 14.150 -9.987% 69480188 64383 1015764190.650 77.07300354 东华测试 12.300 11.310 11.590 11.070 11.070 -10.000% 13338314 11611 149470644.440 86.89300355 蒙草生态 4.140 4.160 4.200 4.100 4.130 -0.242% 7501642 4665 31116754.620 32.52300356 光一科技 7.030 7.090 7.330 7.060 7.080 +0.711% 13596800 11370 97747696.500 124.43300357 我武生物 28.320 28.030 28.800 28.030 28.450 +0.459% 1840104 3734 52409181.400 63.96300358 楚天科技 7.590 7.570 7.680 7.470 7.590 0.000% 2391400 1734 18032925.000 87.04300359 全通教育 6.040 6.060 6.140 5.960 6.030 -0.166% 6413610 6118 38717329.210 -----300360 炬华科技 8.380 8.380 8.430 8.300 8.350 -0.358% 786300 1261 6566209.000 25.18

300362 天翔环境 3.790 3.780 4.170 3.740 4.170 +10.026% 32788183 8413 133751742.830 -----300363 博腾股份 8.080 8.050 8.120 7.950 8.070 -0.124% 1341555 2467 10826411.600 35.18300364 中文在线 4.580 4.590 4.640 4.550 4.550 -0.655% 4152326 1995 19047035.060 -----300365 恒华科技 13.830 13.820 13.910 13.560 13.700 -0.940% 4632208 6247 63626841.110 30.42300366 创意信息 11.320 11.000 11.000 10.190 10.190 -9.982% 57826312 34794 606906557.590 -----300367 东方网力 9.900 9.790 10.000 9.790 9.890 -0.101% 6722160 6139 66601091.940 26.86300368 汇金股份 7.190 7.150 7.230 7.030 7.030 -2.225% 3073100 3317 21825551.000 78.29300369 绿盟科技 12.600 12.100 12.460 12.040 12.080 -4.127% 8881840 9944 108375025.170 57.55300370 安控科技 4.730 4.690 5.000 4.510 4.670 -1.268% 195005576 61322 925827412.650 -----300371 汇中股份 12.930 12.880 12.880 11.640 11.640 -9.977% 7756932 7096 92933348.210 23.97300373 扬杰科技 16.290 15.970 15.990 15.280 15.310 -6.016% 11647181 10246 181032657.460 38.57300374 恒通科技 10.310 ----- ----- ----- ----- ----- ----- ----- ----- 35.77300375 鹏翎股份 4.800 4.540 4.680 4.320 4.350 -9.375% 33330878 9174 147409135.130 22.48300376 易事特 5.020 4.990 5.070 4.970 4.970 -0.996% 5644305 2377 28225237.200 20.49300377 赢时胜 11.500 11.380 11.610 11.360 11.560 +0.522% 8498094 6617 97790878.740 48.27300378 鼎捷软件 14.800 14.540 15.240 14.540 15.000 +1.351% 11333846 15872 170186801.520 50.10300379 东方通 21.200 20.770 20.930 19.830 19.950 -5.896% 6840039 8354 138693923.800 45.24300380 安硕信息 19.930 20.170 20.700 19.860 20.220 +1.455% 2736766 5597 55575234.190 95.11300381 溢多利 9.710 9.850 9.850 9.300 9.620 -0.927% 1050285 1608 10074222.530 34.47300382 斯莱克 6.180 6.120 6.170 6.050 6.160 -0.324% 1618850 1578 9917259.800 25.37300383 光环新网 15.000 14.910 15.250 14.870 15.150 +1.000% 14849872 18751 224430312.240 34.98300384 三联虹普 15.310 15.150 15.500 15.150 15.270 -0.261% 1380194 2531 21168631.480 42.92300385 雪浪环境 18.680 18.850 18.870 18.100 18.100 -3.105% 722400 2272 13231726.600 54.37300386 飞天诚信 12.120 11.710 11.950 11.250 11.300 -6.766% 7555725 9145 87717148.690 35.45300387 富邦股份 10.170 9.950 10.290 9.820 10.010 -1.573% 2579178 2182 25871521.640 44.23300388 国祯环保 8.930 8.920 9.000 8.870 8.990 +0.672% 1292512 1008 11563577.670 17.81

300389 艾比森 13.330 13.120 13.380 12.800 12.940 -2.926% 2895695 4913 37657534.860 17.21300390 天华超净 9.210 9.170 9.480 9.140 9.240 +0.326% 5075519 4689 47071482.970 63.33300391 康跃科技 7.240 7.140 7.270 6.950 6.980 -3.591% 6300363 4461 44544140.300 23.98300392 腾信股份 8.800 8.690 8.810 8.490 8.540 -2.955% 4385697 5096 37825915.220 161.74300393 中来股份 16.900 17.000 17.000 16.610 16.710 -1.124% 851740 2977 14300279.460 32.02300394 天孚通信 26.290 25.950 26.600 23.670 24.090 -8.368% 6871649 13007 171459531.340 35.36300395 菲利华 17.990 18.000 18.270 17.400 18.180 +1.056% 2218000 3341 39876559.360 33.79300396 迪瑞医疗 16.520 16.500 17.100 16.210 16.310 -1.271% 1073705 1935 17770575.190 22.77300397 天和防务 23.300 21.120 22.880 20.970 20.970 -10.000% 19401198 19825 418779067.400 -----300398 飞凯材料 12.410 12.380 12.400 12.000 12.080 -2.659% 3663162 3802 44566319.290 21.75300399 京天利 12.500 12.510 13.750 12.300 13.750 +10.000% 6283805 6090 83553093.700 108.27300400 劲拓股份 16.130 16.150 16.500 15.890 16.180 +0.310% 1868063 2929 30258315.330 43.44300401 花园生物 16.610 16.290 17.000 16.060 16.450 -0.963% 24662270 14123 408799773.030 25.65300402 宝色股份 9.520 9.370 9.600 9.360 9.360 -1.681% 1199800 1668 11349807.000 129.10300403 汉宇集团 5.210 5.180 5.320 5.160 5.250 +0.768% 1798512 1944 9482261.070 19.45300404 博济医药 24.200 24.460 24.790 23.600 24.550 +1.446% 2851200 3601 69219693.440 443.94300405 科隆股份 15.160 14.840 15.450 14.010 14.680 -3.166% 17412229 14237 255164134.240 -----300406 九强生物 13.400 13.610 13.610 12.820 12.880 -3.881% 4026013 6911 52565812.380 21.50300407 凯发电气 7.440 7.370 7.550 7.280 7.440 0.000% 1053500 1526 7842694.190 140.91300408 三环集团 18.020 18.020 18.420 18.020 18.210 +1.054% 7782810 10599 142077747.540 24.07300409 道氏技术 13.580 13.500 13.760 13.460 13.630 +0.368% 4301763 5175 58689546.200 28.49300410 正业科技 18.180 18.120 18.430 18.010 18.200 +0.110% 1105553 2598 20132779.650 210.89300411 金盾股份 8.810 9.130 9.690 8.460 8.550 -2.951% 15967433 11046 147019795.020 -----300412 迦南科技 6.600 6.600 6.710 6.580 6.620 +0.303% 1242410 2138 8251910.750 51.12300413 芒果超媒 41.260 41.400 43.090 41.340 42.800 +3.732% 3567539 10187 151882751.930 48.95300414 中光防雷 19.490 19.480 19.970 19.290 19.620 +0.667% 2561760 5078 50164489.900 62.58

300415 伊之密 6.820 6.790 6.920 6.790 6.860 +0.587% 3624767 2451 23425540.340 16.90300416 苏试试验 18.010 17.920 18.300 17.780 18.110 +0.555% 898824 1619 16251724.560 34.12300417 南华仪器 19.420 19.350 19.900 19.350 19.540 +0.618% 729900 2220 14329440.000 57.18300418 昆仑万维 14.580 14.280 14.450 13.720 13.950 -4.321% 25924952 23646 363628572.200 15.97300419 浩丰科技 6.830 6.820 7.090 6.710 6.960 +1.903% 6683242 4354 46269518.640 -----300420 五洋停车 5.750 5.690 5.770 5.490 5.640 -1.913% 6922603 8016 38666573.780 30.82300421 力星股份 8.150 8.070 8.290 7.940 7.990 -1.963% 9652271 6827 78066045.080 27.43300422 博世科 9.570 9.910 10.450 9.900 10.020 +4.702% 11053942 8368 111755160.610 15.15300423 鲁亿通 13.730 13.770 13.960 13.750 13.790 +0.437% 1627626 2133 22541816.630 15.16300424 航新科技 15.090 15.000 15.290 14.710 14.840 -1.657% 1532826 2786 22838049.240 70.80300425 环能科技 5.090 5.130 5.140 5.070 5.120 +0.589% 2133790 1534 10912323.520 25.22300426 唐德影视 6.570 6.550 6.580 6.410 6.530 -0.609% 2026518 1164 13206077.910 -----300427 红相股份 14.930 14.930 15.140 14.600 14.770 -1.072% 1701764 2441 25415424.850 23.07300428 四通新材 10.920 10.920 11.100 10.770 10.900 -0.183% 855980 1699 9343201.200 16.16300429 强力新材 10.820 10.820 11.050 10.710 10.830 +0.092% 7683052 5329 81206732.030 38.08300430 诚益通 13.300 13.430 13.770 12.940 13.690 +2.932% 5115635 4303 68105468.620 36.40300431 暴风集团 7.100 7.050 7.230 7.050 7.080 -0.282% 5553117 5860 39686387.880 -----300432 富临精工 6.220 6.160 6.300 6.150 6.260 +0.643% 2296501 2494 14304764.190 -----300433 蓝思科技 7.010 6.970 7.070 6.900 6.930 -1.141% 12759181 8360 89048277.990 42.73300434 金石东方 8.720 8.590 8.850 8.590 8.710 -0.115% 1208332 1358 10547193.200 23.46300435 中泰股份 14.100 14.290 15.510 14.000 14.800 +4.965% 13261389 10462 195870989.030 54.59300436 广生堂 24.600 24.780 24.900 24.500 24.620 +0.081% 371200 557 9174514.000 210.97300437 清水源 11.680 11.690 11.870 11.630 11.750 +0.599% 1116057 1943 13092672.950 10.39300438 鹏辉能源 17.100 17.020 17.320 16.410 17.200 +0.585% 5938272 10476 100013123.140 18.26300439 美康生物 14.680 14.790 15.040 14.670 14.880 +1.362% 932921 2266 13881673.840 21.37300440 运达科技 7.010 6.970 7.050 6.910 6.960 -0.713% 2132000 2957 14834401.200 29.60

300441 鲍斯股份 8.190 7.930 8.400 7.930 8.330 +1.709% 3005980 2439 24888216.400 45.49300442 普丽盛 13.780 13.780 14.290 13.700 14.170 +2.830% 1212973 1984 17053830.790 -----300443 金雷股份 14.170 13.980 14.110 13.300 13.500 -4.728% 2703155 5473 36634974.470 27.62300444 双杰电气 8.690 8.570 9.380 7.820 7.820 -10.012% 39934109 17408 335586488.100 24.28300445 康斯特 11.480 11.510 11.680 11.420 11.420 -0.523% 507600 1669 5845645.000 25.29300446 乐凯新材 21.850 22.070 22.220 21.600 21.650 -0.915% 697100 2296 15242541.000 25.80300447 全信股份 10.550 10.500 10.550 10.100 10.270 -2.654% 2990451 4746 30865921.200 -----300448 浩云科技 7.630 7.460 7.600 7.190 7.320 -4.063% 5339360 2919 39225201.730 36.08300449 汉邦高科 15.850 15.880 16.030 15.600 15.650 -1.262% 1507600 3947 23784898.240 241.14300450 先导智能 27.710 27.650 28.100 27.150 27.670 -0.144% 5779957 14703 160205466.790 32.86300451 创业慧康 20.200 20.060 20.850 20.060 20.670 +2.327% 6848046 12539 140863360.880 47.19300452 山河药辅 15.650 15.620 15.930 15.620 15.800 +0.958% 887852 2247 14019658.220 31.37300453 三鑫医疗 7.440 7.200 7.410 7.100 7.240 -2.688% 5318794 4831 38610234.600 46.00300454 深信服 88.280 88.880 89.790 87.700 88.100 -0.204% 529580 2749 46983859.800 58.87300455 康拓红外 7.910 7.820 7.930 7.590 7.600 -3.919% 3908350 2517 30161773.680 51.18300456 耐威科技 28.210 27.510 27.800 26.300 26.410 -6.381% 6012307 7792 161545838.970 94.49300457 赢合科技 22.550 22.470 22.840 22.350 22.550 0.000% 3726754 3048 83910114.500 26.13300458 全志科技 21.450 21.010 21.200 20.100 20.270 -5.501% 6146930 8419 126318493.890 56.87300459 金科文化 6.030 6.020 6.100 5.890 5.910 -1.990% 12211317 9035 73277214.070 13.83300460 惠伦晶体 8.940 8.800 8.940 8.390 8.410 -5.928% 3177126 2626 27491043.750 -----300461 田中精机 23.210 23.670 25.340 23.310 24.640 +6.161% 1739132 4217 42461520.600 -----300462 华铭智能 15.760 15.480 16.200 15.360 15.650 -0.698% 3964862 6166 62884252.740 40.98300463 迈克生物 22.440 22.220 23.200 21.900 23.200 +3.387% 6416931 8351 146297203.270 29.09300464 星徽精密 9.200 9.130 9.170 8.460 8.610 -6.413% 5141598 3268 45283456.350 1345.31300465 高伟达 7.790 7.720 7.860 7.640 7.700 -1.155% 7514681 6075 58232612.810 32.92300466 赛摩电气 7.030 6.660 6.850 6.440 6.550 -6.828% 18313991 10832 120945060.580 -----

300467 迅游科技 19.620 19.410 19.910 19.380 19.640 +0.102% 3331568 6734 65480043.230 -----300468 四方精创 16.140 15.830 16.270 15.830 16.010 -0.805% 2028544 3024 32568274.350 45.19300469 信息发展 21.920 21.730 23.090 21.310 22.480 +2.555% 3955009 4524 87663739.520 61.20300470 日机密封 24.500 24.320 24.930 24.320 24.730 +0.939% 1211878 2490 29888925.410 28.55300471 厚普股份 11.400 11.670 12.540 11.380 12.540 +10.000% 55313532 34208 675378669.690 -----300472 新元科技 20.600 20.560 21.290 20.220 20.600 0.000% 1127000 1381 23226309.000 38.99300473 德尔股份 29.300 29.380 29.380 28.000 28.600 -2.389% 906544 1507 25754919.680 22.42300474 景嘉微 44.900 43.960 44.750 42.120 42.220 -5.969% 4371782 9333 189286852.040 89.43300475 聚隆科技 13.830 14.000 14.000 12.920 12.970 -6.218% 13994881 10390 187069411.040 77.62300476 胜宏科技 11.120 11.050 11.100 10.880 10.940 -1.619% 5009852 6946 54997833.930 22.13300477 合纵科技 8.510 8.450 8.530 8.420 8.520 +0.118% 4188850 1942 35013597.480 97.15300478 杭州高新 14.400 14.490 14.550 14.280 14.400 0.000% 815440 1276 11763702.200 86.12300479 神思电子 14.710 14.570 14.920 14.140 14.320 -2.651% 3063900 3943 44520717.290 234.75300480 光力科技 14.050 14.520 15.460 14.380 15.460 +10.036% 8488992 4837 128525492.010 70.05300481 濮阳惠成 13.410 13.410 13.600 13.240 13.480 +0.522% 3101700 5882 41718794.500 32.81300482 万孚生物 33.880 34.180 34.460 33.600 33.830 -0.148% 1345134 2944 45702465.720 37.69300483 沃施股份 36.610 36.620 37.330 36.610 36.950 +0.929% 262800 1173 9729282.000 671.82300484 蓝海华腾 10.480 10.480 10.620 10.350 10.560 +0.763% 1412200 2586 14848724.000 89.57300485 赛升药业 10.280 10.280 10.380 10.180 10.210 -0.681% 1253136 2269 12850089.720 17.46300486 东杰智能 12.910 12.900 12.980 12.800 12.920 +0.077% 754300 1372 9730080.000 36.61300487 蓝晓科技 27.810 27.790 28.450 27.790 28.200 +1.402% 2809122 7765 79218236.060 39.85300488 恒锋工具 28.090 27.770 28.330 27.480 27.660 -1.531% 1779580 3499 49491443.600 41.90300489 中飞股份 15.250 15.340 15.820 14.970 15.190 -0.393% 872378 2033 13428243.330 999.34300490 华自科技 13.000 12.720 13.500 12.720 12.800 -1.538% 4240910 3288 55611602.190 33.19300491 通合科技 14.760 14.550 14.870 14.440 14.520 -1.626% 748082 2722 10942324.410 -----300492 山鼎设计 24.080 24.230 24.670 23.710 23.800 -1.163% 1216051 3295 29394279.230 74.03

300493 润欣科技 12.820 12.820 13.270 11.540 11.540 -9.984% 32402509 23115 396704481.280 232.66300494 盛天网络 10.280 10.130 10.410 10.120 10.290 +0.097% 697091 865 7169664.920 46.21300495 美尚生态 14.280 14.290 14.400 14.000 14.080 -1.401% 21778900 15156 307887678.430 24.76300496 中科创达 30.920 30.460 30.760 29.330 29.400 -4.916% 10747017 19173 321051090.260 72.13300497 富祥股份 17.680 17.740 17.760 17.420 17.450 -1.301% 1342100 2741 23518162.000 20.12300498 温氏股份 34.400 34.980 35.500 32.700 33.700 -2.035% 39813801 35562 1347190135.460 45.25300499 高澜股份 14.410 14.330 14.940 14.320 14.750 +2.359% 433061 1082 6362002.460 31.81300500 启迪设计 20.440 20.440 20.700 20.310 20.420 -0.098% 340200 807 6955248.000 24.54300501 海顺新材 19.300 19.130 19.430 19.120 19.330 +0.155% 299720 897 5781712.720 30.49300502 新易盛 23.440 23.680 23.700 22.410 22.470 -4.138% 4044997 10809 92618589.320 168.19300503 昊志机电 8.530 8.520 8.650 8.430 8.460 -0.821% 1096650 1216 9338491.000 47.37300504 天邑股份 22.820 23.040 23.420 22.910 22.970 +0.657% 2289395 5064 53127708.150 40.36300505 川金诺 21.650 21.650 21.900 21.500 21.570 -0.370% 559918 959 12118279.750 33.82300506 名家汇 17.260 ----- ----- ----- ----- ----- ----- ----- ----- 18.84300507 苏奥传感 10.210 10.300 10.570 10.210 10.280 +0.686% 2533796 3663 26338468.680 26.06300508 维宏股份 34.060 34.050 36.380 33.700 35.250 +3.494% 3218359 7708 112907863.000 -----300509 新美星 13.180 13.190 13.470 12.830 13.310 +0.986% 2182370 2858 28690521.200 46.97300510 金冠股份 9.810 9.700 9.980 9.600 9.870 +0.612% 1317318 1536 12909823.600 26.39300511 雪榕生物 8.950 9.000 9.180 8.630 8.670 -3.128% 8455826 7441 75183025.200 24.57300512 中亚股份 12.340 12.340 12.400 12.070 12.070 -2.188% 869962 1878 10593611.580 17.48300513 恒实科技 24.050 23.600 23.900 22.650 22.820 -5.114% 3012341 5060 69746584.670 34.72300514 友讯达 13.100 12.700 12.950 12.200 12.200 -6.870% 4640036 5266 58120070.440 46.49300515 三德科技 9.040 9.100 9.190 8.900 9.050 +0.111% 1160074 2510 10409206.330 52.16300516 久之洋 33.950 34.350 34.350 33.000 33.460 -1.443% 392753 1525 13095731.100 87.73300517 海波重科 14.740 14.650 14.840 14.360 14.490 -1.696% 925400 2630 13442363.000 63.86300518 盛讯达 22.890 23.200 23.540 22.600 22.680 -0.917% 930314 3674 21393721.020 208.46

300519 新光药业 14.350 14.350 14.420 14.150 14.200 -1.045% 748886 2034 10665117.580 25.82300520 科大国创 17.370 17.170 17.750 17.140 17.570 +1.151% 2311385 5373 40631676.560 86.04300521 爱司凯 10.010 9.840 10.160 9.840 10.000 -0.100% 1005521 1818 10103368.570 56.59300522 世名科技 16.980 17.290 17.290 16.990 17.070 +0.530% 461752 1368 7913583.640 30.72300523 辰安科技 46.640 46.460 47.200 46.460 47.000 +0.772% 364422 899 17103437.220 53.77300525 博思软件 29.350 29.680 29.680 27.820 28.180 -3.986% 1305080 4586 37018768.590 42.80300526 中潜股份 13.130 13.020 13.350 13.020 13.130 0.000% 1696323 2417 22322242.910 99.17300527 中国应急 13.090 12.710 13.030 12.520 12.580 -3.896% 19614023 18136 250496237.630 49.22300528 幸福蓝海 7.190 7.160 7.310 7.100 7.230 +0.556% 2160960 2968 15620762.000 -----300529 健帆生物 59.310 59.000 59.680 58.210 59.300 -0.017% 904184 4227 53228319.310 61.56300530 达志科技 38.540 38.660 38.660 38.080 38.340 -0.519% 56700 212 2171541.000 48.93300531 优博讯 17.330 17.280 17.580 16.980 17.050 -1.616% 2975000 7556 51301966.130 40.71300532 今天国际 15.560 15.350 15.660 15.080 15.400 -1.028% 4876381 4344 74929140.460 234.40300533 冰川网络 32.980 32.800 33.380 32.500 32.700 -0.849% 411576 1692 13535352.460 33.14300534 陇神戎发 5.940 5.960 6.130 5.960 6.060 +2.020% 3812154 5660 23072650.080 149.63300535 达威股份 13.350 13.270 13.520 13.170 13.320 -0.225% 760703 1420 10130732.630 32.06300536 农尚环境 17.930 17.400 17.980 16.400 16.650 -7.139% 10223364 11394 174954679.630 53.42300537 广信材料 12.990 13.060 13.060 12.500 12.800 -1.463% 1643271 2768 20881008.150 44.90300538 同益股份 28.490 28.520 28.970 28.280 28.510 +0.070% 960888 2133 27487383.040 78.98300539 横河模具 9.140 9.010 9.220 9.010 9.130 -0.109% 1389006 2954 12700231.080 198.05300540 深冷股份 18.820 19.650 20.700 19.180 20.700 +9.989% 9132489 11704 183661687.100 -----300541 先进数通 15.930 15.660 15.870 15.280 15.300 -3.955% 1862892 3739 28883150.390 54.16300542 新晨科技 12.690 12.840 13.130 12.520 12.610 -0.630% 9804029 10327 126153073.370 76.42300543 朗科智能 17.800 17.520 17.990 17.360 17.360 -2.472% 1160742 3130 20390515.200 46.73300545 联得装备 24.110 23.710 24.780 23.710 24.120 +0.041% 2379800 5583 58066515.000 40.76300546 雄帝科技 26.550 26.250 27.600 26.250 26.960 +1.544% 990465 2650 26926232.440 33.78

300547 川环科技 10.110 10.230 10.440 10.050 10.160 +0.495% 3780960 5850 38833457.200 16.47300548 博创科技 33.580 32.960 33.570 31.020 31.680 -5.658% 2391519 6789 76539076.600 1131.43300549 优德精密 13.060 12.480 13.070 12.360 12.790 -2.067% 1544413 2507 19689125.720 34.79300550 和仁科技 44.460 44.460 46.350 44.460 44.930 +1.057% 782135 4144 35625313.350 93.08300551 古鳌科技 15.550 15.650 15.650 14.070 15.340 -1.350% 1279535 2454 19457264.480 133.39300552 万集科技 25.680 24.990 25.350 24.000 24.180 -5.841% 4033550 8053 99071722.360 395.74300553 集智股份 32.680 32.680 33.250 32.460 32.900 +0.673% 172819 643 5681632.300 96.48300554 三超新材 15.410 15.460 15.880 15.310 15.410 0.000% 915773 1842 14238749.920 38.85300555 路通视信 9.510 9.390 9.750 9.390 9.460 -0.526% 2834850 3321 27240310.000 184.41300556 丝路视觉 16.930 16.850 17.180 16.720 17.060 +0.768% 1567805 2676 26678874.300 36.31300557 理工光科 27.130 25.750 26.940 25.750 26.460 -2.470% 1265978 2858 33361256.360 82.10300558 贝达药业 41.280 41.300 41.700 40.900 41.450 +0.412% 1147983 2883 47351346.110 99.64300559 佳发教育 21.220 20.820 21.560 20.780 21.200 -0.094% 1100799 2094 23245719.090 45.57300560 中富通 17.580 17.390 17.680 17.050 17.110 -2.673% 1761149 2494 30476739.960 46.14300561 汇金科技 20.930 20.000 22.700 19.570 22.110 +5.638% 15791547 22416 338326627.760 144.42300562 乐心医疗 11.150 11.120 11.290 10.980 11.000 -1.345% 1046200 1905 11607331.480 86.96300563 神宇股份 28.730 27.950 29.300 27.910 28.270 -1.601% 1389800 2497 39792599.000 51.24300565 科信技术 13.470 13.500 13.600 12.950 13.210 -1.930% 4389612 6066 58289457.760 164.51300566 激智科技 15.040 14.750 15.080 14.710 14.810 -1.529% 1899545 1858 28267268.750 53.91300567 精测电子 62.490 61.880 63.900 61.120 61.270 -1.952% 2225183 9378 138170267.150 34.69300568 星源材质 23.830 23.990 24.560 23.700 23.910 +0.336% 1630100 4193 39363107.000 20.67300569 天能重工 16.900 16.980 16.980 16.400 16.700 -1.183% 1766497 5558 29490890.350 24.48300570 太辰光 20.740 20.700 20.980 20.150 20.370 -1.784% 2122174 5826 43554814.430 30.67300571 平治信息 40.460 40.430 40.630 38.810 39.690 -1.903% 2384306 7912 94179726.170 24.23300572 安车检测 70.150 69.110 70.280 68.100 69.890 -0.371% 304097 1292 21065572.900 67.53300573 兴齐眼药 52.900 50.710 53.930 50.280 50.280 -4.953% 2178256 4296 113706019.460 303.44

300575 中旗股份 27.690 27.900 28.290 27.280 27.400 -1.047% 1825348 6252 50727255.800 17.30300576 容大感光 16.840 16.710 16.890 16.030 16.250 -3.504% 5085001 5474 83524122.310 46.27300577 开润股份 30.600 30.310 30.930 30.010 30.500 -0.327% 846900 1569 25746325.000 38.21300578 会畅通讯 24.730 24.220 25.220 24.010 24.060 -2.709% 3679274 6955 89896056.280 249.59300579 数字认证 24.140 23.850 24.260 22.850 23.110 -4.267% 3625537 6653 84794511.290 48.12300580 贝斯特 14.130 14.030 14.810 14.030 14.590 +3.255% 2722162 3781 39218247.990 18.38300581 晨曦航空 14.800 14.520 14.750 13.630 13.870 -6.284% 3772390 5143 52831811.300 36.89300582 英飞特 12.310 12.280 12.500 12.050 12.220 -0.731% 1437050 2325 17585249.400 34.42300583 赛托生物 31.650 31.680 32.010 31.680 31.810 +0.506% 238800 614 7604462.000 27.08300584 海辰药业 23.880 23.880 24.230 23.740 23.960 +0.335% 439406 1300 10543598.260 34.55300585 奥联电子 8.860 8.860 8.980 8.780 8.840 -0.226% 1397669 1479 12405661.720 32.06300586 美联新材 13.880 13.860 13.990 13.520 13.730 -1.081% 2089600 3997 28659263.000 52.07300587 天铁股份 19.780 19.810 20.340 19.690 19.800 +0.101% 704943 2147 14033024.400 27.14300588 熙菱信息 11.380 11.380 11.560 11.150 11.240 -1.230% 1811722 2414 20507585.040 81.75300589 江龙船艇 11.900 11.850 11.990 11.700 11.810 -0.756% 1837664 3476 21762153.260 76.94300590 移为通信 34.250 34.170 34.680 32.530 33.160 -3.182% 2519648 7202 83845373.650 42.98300591 万里马 6.010 6.090 6.130 5.970 6.070 +0.998% 1272230 1752 7689984.400 50.12300592 华凯创意 10.720 10.280 10.600 10.280 10.420 -2.799% 2983312 2511 31187123.890 81.28300593 新雷能 18.850 18.700 19.110 18.650 18.830 -0.106% 711160 1984 13405952.390 62.06300595 欧普康视 31.940 31.820 32.130 30.900 31.220 -2.254% 2793753 5638 87612976.640 58.31300596 利安隆 33.290 33.270 33.270 32.330 32.490 -2.403% 579500 1646 18898542.090 30.29300597 吉大通信 14.350 14.270 14.480 14.030 14.170 -1.254% 4957703 6235 70586667.220 77.52300598 诚迈科技 36.100 33.000 34.810 32.490 32.490 -10.000% 11381902 22976 379056519.320 163.27300599 雄塑科技 10.590 10.560 10.740 10.520 10.580 -0.094% 817600 1792 8662170.000 15.77300600 瑞特股份 18.600 18.430 18.610 18.020 18.120 -2.581% 1052820 2041 19195001.120 28.21300601 康泰生物 49.780 49.820 50.300 48.880 48.960 -1.647% 2231777 4340 110459197.540 72.46

300602 飞荣达 21.410 21.160 21.910 21.160 21.490 +0.374% 3109259 5858 67145848.600 40.52300603 立昂技术 26.620 26.350 27.130 26.350 26.500 -0.451% 1564920 4299 41978479.000 103.72300604 长川科技 31.450 30.800 31.180 28.780 28.940 -7.981% 3088541 5335 90816768.020 118.32300605 恒锋信息 17.650 17.540 17.800 17.190 17.380 -1.530% 690756 1273 12086565.430 35.71300606 金太阳 16.470 16.470 16.660 16.330 16.490 +0.121% 517935 1314 8538123.960 27.44300607 拓斯达 33.620 33.530 34.270 33.390 33.490 -0.387% 847419 3183 28565753.870 25.42300608 思特奇 22.650 22.430 22.810 21.710 21.990 -2.914% 1014627 2210 22470577.600 27.11300609 汇纳科技 35.350 35.060 35.990 34.770 34.980 -1.047% 354603 1261 12520170.550 53.85300610 晨化股份 12.240 12.380 12.390 12.000 12.170 -0.572% 1325460 1315 16155396.620 21.27300611 美力科技 9.080 9.180 9.370 9.040 9.130 +0.551% 1211700 2675 11084815.000 82.03300612 宣亚国际 17.250 17.120 17.660 17.120 17.450 +1.159% 1358661 3290 23716513.490 134.23300613 富瀚微 98.990 97.270 98.850 95.120 96.300 -2.717% 580125 2733 55964743.520 80.08300615 欣天科技 17.450 17.350 18.100 17.350 17.670 +1.261% 2530640 5141 45152286.800 167.17300616 尚品宅配 80.350 79.190 82.180 76.100 79.230 -1.394% 425904 2319 33452275.790 33.00300617 安靠智电 22.800 22.560 22.760 22.050 22.200 -2.632% 446050 1747 9906772.500 29.49300618 寒锐钴业 61.650 61.140 62.620 60.600 61.220 -0.697% 1352545 5479 83307364.350 16.61300619 金银河 22.090 22.090 22.230 21.720 21.750 -1.539% 365777 1635 8004632.960 35.04300620 光库科技 35.270 35.000 35.290 34.800 35.090 -0.510% 405018 1034 14192294.300 39.67300621 维业股份 9.960 9.930 9.970 9.530 9.870 -0.904% 679519 756 6667879.170 29.88300622 博士眼镜 18.330 18.490 18.580 18.180 18.330 0.000% 614900 1352 11297240.000 26.89300623 捷捷微电 19.940 19.530 19.750 18.500 18.510 -7.172% 6235360 8825 118049103.650 30.12300624 万兴科技 53.240 51.230 51.890 49.560 50.290 -5.541% 3529438 10536 179225760.730 49.36300625 三雄极光 13.790 13.710 13.800 13.600 13.600 -1.378% 474705 749 6492725.900 21.12300626 华瑞股份 8.370 8.450 9.210 8.320 9.210 +10.036% 7907258 3606 69690997.180 37.61300627 华测导航 20.170 19.620 19.880 18.880 18.930 -6.148% 3995662 4696 76925949.780 44.34300628 亿联网络 85.200 84.860 87.170 84.710 85.900 +0.822% 1005123 4420 86736609.160 30.22

300629 新劲刚 16.980 16.810 17.400 16.720 17.280 +1.767% 698679 998 11990162.880 210.99300630 普利制药 65.700 66.000 67.150 64.510 66.070 +0.563% 920654 3534 60630142.780 66.70300631 久吾高科 14.960 15.050 15.200 14.880 15.070 +0.735% 757320 2027 11416203.800 28.92300632 光莆股份 14.070 14.050 14.250 13.710 13.880 -1.350% 1723055 5678 24035443.380 21.10300633 开立医疗 29.190 29.100 29.950 29.040 29.890 +2.398% 973095 1993 28698367.160 47.33300634 彩讯股份 21.530 21.080 21.630 21.080 21.310 -1.022% 1021701 2850 21915272.690 53.76300635 达安股份 16.560 16.350 16.790 16.130 16.350 -1.268% 3269866 5957 53903148.860 40.58300636 同和药业 19.280 19.160 19.660 19.090 19.290 +0.052% 678200 1384 13099843.470 64.00300637 扬帆新材 12.540 12.570 12.750 12.260 12.530 -0.080% 2042189 3708 25712628.270 21.40300638 广和通 44.440 43.000 45.520 43.000 44.380 -0.135% 2583473 10135 115897606.550 61.97300639 凯普生物 14.020 13.900 14.270 13.830 13.950 -0.499% 688020 1983 9625255.400 26.59300640 德艺文创 8.690 8.550 8.760 8.230 8.230 -5.293% 4077260 2613 34542641.700 45.15300641 正丹股份 5.100 5.080 5.140 5.060 5.070 -0.588% 1147264 1415 5853464.440 41.15300642 透景生命 39.180 38.990 39.470 38.880 39.170 -0.026% 306397 1135 11987612.300 25.11300643 万通智控 9.030 8.890 9.480 8.890 9.240 +2.326% 5166500 4420 47679680.000 56.90300644 南京聚隆 26.530 26.780 26.900 26.210 26.500 -0.113% 555400 1095 14701084.000 73.65300645 正元智慧 15.020 14.600 15.030 14.580 14.690 -2.197% 3490280 6000 51421999.400 36.96300647 超频三 14.630 14.420 16.090 14.420 15.150 +3.554% 10049787 11197 154923913.040 361.58300648 星云股份 16.110 16.190 16.600 16.120 16.510 +2.483% 1998903 4607 32803863.690 108.98300649 杭州园林 20.600 20.300 20.850 20.280 20.720 +0.583% 502180 1500 10386064.800 50.68300650 太龙照明 14.060 13.930 14.140 13.900 13.960 -0.711% 524094 1151 7339179.380 26.13300651 金陵体育 67.300 67.300 69.150 67.270 68.880 +2.348% 415996 1256 28412409.300 147.34300652 雷迪克 20.630 20.280 20.890 20.200 20.500 -0.630% 166485 428 3416815.850 21.76300653 正海生物 55.950 55.910 57.550 55.160 57.490 +2.752% 1686150 4641 95355762.500 53.59300654 世纪天鸿 13.900 14.000 14.390 13.750 13.950 +0.360% 2943136 6685 41401924.240 61.40300655 晶瑞股份 15.560 15.300 15.520 15.100 15.190 -2.378% 2487544 2567 37892010.650 45.81

300656 民德电子 20.880 20.620 20.940 20.220 20.220 -3.161% 562200 1363 11558401.000 34.05300657 弘信电子 20.390 19.950 20.200 19.420 19.420 -4.757% 2522287 3780 49738043.670 29.11300658 延江股份 11.920 11.830 12.000 11.680 11.840 -0.671% 1106188 2933 13057675.280 36.53300659 中孚信息 39.800 39.400 39.480 38.000 38.370 -3.593% 1630152 3160 62828185.050 120.09300660 江苏雷利 21.560 21.470 21.600 21.110 21.200 -1.670% 536680 1684 11426655.200 19.74300661 圣邦股份 96.290 95.500 97.350 92.110 96.010 -0.291% 594354 2824 56745435.050 73.64300662 科锐国际 34.880 35.060 37.200 35.050 36.760 +5.390% 2105904 4705 74639219.640 56.23300663 科蓝软件 38.030 37.340 39.700 37.160 38.190 +0.421% 7061659 14549 272025016.160 180.74300664 鹏鹞环保 9.700 10.030 10.030 9.720 9.800 +1.031% 1992000 2497 19586222.000 27.96300665 飞鹿股份 10.570 10.510 10.660 10.420 10.420 -1.419% 1715317 1248 18032732.910 50.14300666 江丰电子 40.500 39.480 39.930 38.000 38.210 -5.654% 4532500 8929 176492861.180 142.15300667 必创科技 28.760 28.320 28.440 26.210 26.250 -8.727% 3104050 5117 84762764.500 56.56300668 杰恩设计 18.570 18.700 18.790 18.420 18.520 -0.269% 721250 2383 13401055.500 23.35300669 沪宁股份 20.300 20.250 20.250 20.020 20.090 -1.034% 159000 310 3198568.000 45.15300670 大烨智能 13.710 13.600 13.860 13.510 13.640 -0.511% 1415139 2621 19343132.560 74.09300671 富满电子 20.880 20.860 22.970 20.180 22.970 +10.010% 16957573 17216 364889127.560 60.15300672 国科微 52.850 49.890 50.600 47.570 48.000 -9.177% 3742760 7435 181269908.430 95.50300673 佩蒂股份 34.010 33.700 34.000 32.950 32.960 -3.087% 893278 2337 29791624.600 28.65300674 宇信科技 27.170 25.980 28.170 25.510 27.760 +2.172% 7243556 13479 196811961.220 56.77300675 建科院 19.560 19.550 19.790 19.300 19.500 -0.307% 394298 1202 7698627.800 82.59300676 华大基因 59.460 59.470 59.940 59.210 59.520 +0.101% 1558933 4379 92926853.900 61.59300677 英科医疗 16.260 16.330 16.350 15.900 15.980 -1.722% 1371800 1513 22079154.000 17.50300678 中科信息 20.600 20.390 20.670 19.960 19.960 -3.107% 2128180 4209 43013125.450 76.77300679 电连技术 30.430 30.090 31.960 30.000 31.550 +3.681% 5504028 14006 172311674.830 28.41300680 隆盛科技 18.800 18.750 18.950 18.100 18.700 -0.532% 1333700 2919 24617426.000 363.11300681 英搏尔 26.900 26.590 27.400 26.590 27.300 +1.487% 390916 1125 10633869.080 38.88

300682 朗新科技 16.800 16.600 16.850 16.130 16.330 -2.798% 2676407 4878 43870086.280 52.73300683 海特生物 28.730 28.660 29.080 28.280 28.390 -1.183% 546700 1511 15570506.000 31.17300684 中石科技 28.890 28.890 29.380 28.510 28.650 -0.831% 1123338 4057 32534042.800 32.08300685 艾德生物 52.210 52.000 52.640 50.180 50.700 -2.892% 1101820 3343 56293249.400 57.61300686 智动力 15.360 15.680 16.480 15.330 15.940 +3.776% 8600536 15050 137197334.100 483.03300687 赛意信息 21.740 21.640 21.870 20.900 21.230 -2.346% 2089698 3522 44642897.280 27.13300688 创业黑马 38.230 38.000 38.330 36.900 37.240 -2.590% 1052643 3687 39555085.300 188.37300689 澄天伟业 29.150 29.190 29.380 28.820 29.020 -0.446% 314600 838 9140888.000 36.00300690 双一科技 22.390 22.310 22.660 21.680 22.100 -1.295% 1115000 2991 24636004.200 27.90300691 联合光电 26.350 26.190 26.670 26.100 26.490 +0.531% 423630 1181 11134766.000 51.61300692 中环环保 11.770 11.700 12.080 11.700 11.970 +1.699% 1322600 1737 15736362.500 31.68300693 盛弘股份 13.130 13.240 13.550 12.670 13.450 +2.437% 1783168 4095 23805112.200 37.96300694 蠡湖股份 18.510 18.800 20.360 18.700 20.360 +9.995% 13684988 14251 273454259.540 54.75300695 兆丰股份 51.790 51.500 52.340 51.480 51.840 +0.097% 117600 463 6087532.000 17.64300696 爱乐达 28.420 28.350 28.800 27.220 28.150 -0.950% 3335384 8411 93980266.080 48.19300697 电工合金 12.200 12.170 12.380 12.070 12.200 0.000% 1960630 4268 23924445.000 38.26300698 万马科技 17.390 17.300 17.720 17.030 17.420 +0.173% 2732039 5370 47652141.670 544.38300699 光威复材 37.390 37.250 37.690 36.820 37.210 -0.481% 2232010 6525 83110570.600 51.22300700 岱勒新材 19.120 19.180 19.650 19.050 19.330 +1.098% 745046 2204 14377185.280 46.84300701 森霸传感 33.030 33.350 33.350 32.500 32.600 -1.302% 485700 1546 15895570.000 37.09300702 天宇股份 35.160 35.010 37.070 35.010 36.020 +2.446% 2787457 6562 100542076.830 40.11300703 创源文化 14.930 14.750 15.280 14.750 15.280 +2.344% 1902950 1889 28608620.000 22.02300705 九典制药 11.620 11.640 12.100 11.500 11.860 +2.065% 1919572 2518 22625550.920 38.67300706 阿石创 24.060 23.460 23.890 21.800 22.000 -8.562% 4263117 6765 97533395.790 111.96300707 威唐工业 13.080 12.920 13.290 12.920 13.030 -0.382% 1130635 2378 14790632.600 24.75300708 聚灿光电 12.330 12.000 12.140 11.630 12.010 -2.595% 7035867 7781 83524016.940 152.99

300709 精研科技 42.270 42.230 43.600 42.050 43.270 +2.366% 819438 2426 35229846.540 102.39300710 万隆光电 26.310 26.200 27.670 26.180 26.980 +2.547% 2014143 4117 54242438.990 128.17300711 广哈通信 18.580 18.360 18.780 18.360 18.500 -0.431% 1773900 3518 33052892.400 170.82300712 永福股份 14.310 14.320 14.380 14.250 14.270 -0.280% 2202767 534 28752455.770 27.19300713 英可瑞 19.180 19.050 19.260 18.470 18.500 -3.545% 744446 2284 13950527.770 147.29300715 凯伦股份 19.200 19.190 19.490 18.730 18.890 -1.615% 593102 2391 11266169.320 38.17300716 国立科技 10.180 10.180 10.410 10.060 10.350 +1.670% 985173 1739 10185257.330 29.84300717 华信新材 15.990 15.900 16.350 15.720 16.190 +1.251% 2351754 2761 37771098.030 35.51300718 长盛轴承 18.780 18.640 19.020 18.550 18.850 +0.373% 1332036 1269 25032168.320 25.33300719 安达维尔 10.930 10.890 11.080 10.800 10.860 -0.640% 3092405 4550 33748568.890 49.63300720 海川智能 24.050 24.060 24.290 23.780 24.000 -0.208% 362956 1390 8726335.040 37.05300721 怡达股份 18.200 17.980 18.310 17.680 17.800 -2.198% 668341 1145 12017899.480 40.29300722 新余国科 22.680 22.430 23.460 22.030 23.170 +2.160% 1272447 2583 28956152.470 35.05300723 一品红 45.410 45.390 45.990 44.730 45.200 -0.462% 833400 2622 37699113.000 35.05300724 捷佳伟创 27.390 27.490 28.300 27.060 27.900 +1.862% 2865192 6406 79983470.820 29.16300725 药石科技 59.180 58.350 61.470 58.350 60.980 +3.042% 1522881 6483 92259680.090 65.39300726 宏达电子 20.990 20.350 20.990 19.000 19.210 -8.480% 12699272 16990 252864298.760 34.47300727 润禾材料 16.980 17.200 17.200 16.900 17.000 +0.118% 443270 1228 7553772.100 32.60300729 乐歌股份 22.500 22.460 22.860 22.430 22.700 +0.889% 395630 609 8933906.000 34.43300730 科创信息 18.410 18.580 18.610 16.670 18.380 -0.163% 4553688 8260 81937257.720 82.72300731 科创新源 23.560 23.250 23.640 23.120 23.370 -0.806% 558985 925 13033927.000 47.06300732 设研院 20.040 19.990 20.200 19.710 19.970 -0.349% 997853 1590 19876845.610 12.70300733 西菱动力 12.710 12.710 12.900 12.620 12.760 +0.393% 578012 1034 7367546.360 30.61300735 光弘科技 23.180 22.330 22.840 20.920 22.180 -4.314% 13594467 17555 294498600.090 28.78300736 百邦科技 18.000 17.950 18.190 17.900 17.960 -0.222% 684725 994 12319841.030 54.29300737 科顺股份 9.110 8.930 9.150 8.900 8.930 -1.976% 2083000 3103 18726286.120 29.43

300738 奥飞数据 23.660 23.060 23.980 23.060 23.420 -1.014% 1197744 3656 28375750.730 47.50300739 明阳电路 16.670 15.950 16.240 15.000 15.000 -10.018% 8765957 11374 135386369.920 34.29300740 御家汇 13.370 13.350 13.620 12.610 12.880 -3.665% 3990200 5774 51879634.560 26.80300741 华宝股份 30.470 30.490 30.970 30.490 30.800 +1.083% 806219 2917 24800257.520 16.13300742 越博动力 31.370 31.080 31.820 30.600 30.700 -2.136% 1153611 2376 35774373.040 113.62300743 天地数码 35.040 35.040 35.780 34.100 35.300 +0.742% 1462034 3798 51786326.280 72.56300745 欣锐科技 28.130 28.010 29.390 28.000 28.580 +1.600% 2066883 3708 59073403.650 39.69300746 汉嘉设计 15.940 16.090 16.330 15.700 16.060 +0.753% 2283611 3602 36609022.110 44.66300747 锐科激光 127.770 127.080 128.600 127.080 128.000 +0.180% 516669 2230 66088670.670 37.88300748 金力永磁 33.690 33.580 37.060 32.710 37.060 +10.003% 21133344 23887 765248793.420 104.10300749 顶固集创 14.600 14.750 16.060 14.750 16.060 +10.000% 5005671 3290 78532952.560 43.07300750 宁德时代 67.480 67.820 68.200 66.990 67.850 +0.548% 2931112 10531 198625492.240 43.97300751 迈为股份 126.180 126.200 128.380 126.110 126.480 +0.238% 230153 1470 29261285.990 38.48300752 隆利科技 49.280 49.440 50.350 49.200 50.180 +1.826% 711014 2446 35553964.490 22.55300753 爱朋医疗 31.580 31.570 32.490 31.510 32.160 +1.837% 802906 2459 25738014.960 37.08300755 华致酒行 30.400 30.400 30.970 30.000 30.690 +0.954% 1288443 2802 39284139.170 31.60300756 中山金马 40.780 40.010 41.680 39.860 39.890 -2.182% 516780 1791 21008241.600 29.29300757 罗博特科 40.700 40.480 42.300 40.240 41.290 +1.450% 1109601 3348 45914909.000 34.65300758 七彩化学 36.070 36.060 38.000 36.000 37.500 +3.965% 3873064 8981 144467524.580 37.96300759 康龙化成 34.660 34.350 34.880 34.200 34.280 -1.096% 1066578 2972 36787136.740 66.32300760 迈瑞医疗 139.800 140.050 141.650 138.280 139.690 -0.079% 1323740 5208 184820152.010 45.66300761 立华股份 63.380 62.450 64.370 60.380 61.660 -2.714% 3824227 10479 238535300.550 19.16300762 上海瀚讯 54.980 54.810 56.500 54.780 55.440 +0.837% 2489283 6619 138508662.070 72.09300763 锦浪科技 41.460 41.660 42.550 41.500 41.980 +1.254% 793209 2038 33299947.810 28.44300765 新诺威 36.560 36.450 37.180 36.450 36.990 +1.176% 1416403 3088 52185043.500 33.06300766 每日互动 45.310 44.400 46.990 44.150 45.680 +0.817% 3342950 8768 153894246.030 73.44

300767 震安科技 34.880 34.870 35.850 34.650 35.250 +1.061% 1416394 3265 50009835.760 24.65300768 迪普科技 30.510 30.180 31.170 30.140 30.400 -0.361% 6139011 10228 188294779.430 60.44300769 德方纳米 80.890 80.120 82.500 80.120 81.200 +0.383% 1069454 3609 87315034.600 35.38300770 新媒股份 77.190 76.500 84.910 76.350 82.890 +7.384% 4610780 11013 378323746.920 51.84300771 智莱科技 55.780 55.100 57.080 55.010 55.530 -0.448% 2599872 6283 145967884.860 26.28300772 运达股份 16.260 16.650 17.890 16.610 17.890 +10.025% 23428564 18208 410738213.350 43.74300773 拉卡拉 56.700 56.080 60.000 55.710 57.790 +1.922% 7250753 18486 419389734.370 38.55300775 三角防务 10.300 11.330 11.330 11.330 11.330 +10.000% 34211 76 387610.630 37.52300776 帝尔激光 121.670 115.000 119.400 114.810 116.510 -4.241% 5958840 15767 697204456.380 45.89300777 中简科技 14.060 15.470 15.470 15.470 15.470 +10.028% 158843 415 2457301.210 51.40300778 新城市 41.400 41.410 42.750 41.360 41.590 +0.459% 2792411 6379 117247925.280 33.09300779 惠城环保 21.530 23.680 23.680 23.680 23.680 +9.986% 27373 68 648192.640 37.17Total 6519888838 5090981 69818081374.730━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

行业分类统计(Data of Sector Stocks) - ( 2019.05.24 )━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover───────────────────────────────────────────────────────────────

农林牧渔 Agriculture 7 7 8722010148 220964421252.23 76023996 1803748272.310采矿业 Mining 5 5 1970046266 17190415303.16 19107514 123902708.740制造业 Manufacturing 527 527 237901860771 3032187716829.99 3784994535 40893086318.560水电煤气 Utilities 2 2 1243117504 6256540783.14 31239004 150495055.450

建筑业 Construction 7 7 3862468479 26449662904.20 32016354 286720206.710批发零售 Wholesale & Retail 7 7 3352285357 29402003262.19 130359563 954291413.750运输仓储 Transportation 2 2 663351160 6885312540.60 4730066 47710327.120信息技术 IT 137 137 78520302169 967277923841.00 1899971383 21105694221.860金融业 Finance 1 1 871246918 6194565586.98 6283444 44873001.090商务服务 Business Support 10 10 6111274799 37851654983.11 100616075 578209532.500科研服务 Research & Development 21 21 8506575206 129674962575.67 98515348 1052310106.370公共环保 Environmental Protection 14 14 14234341966 89123349981.05 207004423 1367994295.830居民服务 Resident Services 1 1 81703050 1467386778.00 684725 12319841.030教育 Education 1 1 345177692 3910863250.36 3358941 38273917.300卫生 Public Health 3 3 3504014981 130593600792.81 13577264 551685503.360文化传播 Media 15 15 17024504215 155465319624.04 111406203 806766652.750───────────────────────────────────────────────────────────────

合计 Total 760 760 386914280681 4860895700288.53 6519888838 69818081374.730━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2019.05.24 ) 元(RMB)━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

次序 股票代码 股票名称 成交金额 占板块

Rank Code Stock Turnover ％

───────────────────────────────────────────────

1 300059 东方财富 EASTMONEY 1471332309.880 2.10742 300017 网宿科技 WANGSU 1365323913.140 1.95553 300498 温氏股份 WENS 1347190135.460 1.9296

4 300292 吴通控股 WTKG 1091075192.650 1.56275 300353 东土科技 KYLAND 1015764190.650 1.45496 300370 安控科技 ETROL 925827412.650 1.32617 300066 三川智慧 SANCHUAN WISDOM 821057438.210 1.17608 300748 金力永磁 JLYC 765248793.420 1.09619 300287 飞利信 PHLX 737106353.340 1.055810 300184 力源信息 P&S 723435773.610 1.0362━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2019.05.24 )━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

次序 股票代码 股票名称 换手率(%) 占板块

Rank Code Stock Turnover Rate ％

───────────────────────────────────────────────

1 300748 金力永磁 JLYC 50.8013 0.32412 300776 帝尔激光 DR LASER 36.0356 0.09143 300772 运达股份 WINDEY 31.8799 0.35934 300370 安控科技 ETROL 26.9925 2.99095 300694 蠡湖股份 WXLH 25.4226 0.20996 300119 瑞普生物 RPSW 24.7081 0.72987 300598 诚迈科技 ARCHERMIND TECH. 23.5326 0.17468 300561 汇金科技 SGSG 23.3178 0.24229 300671 富满电子 FINE MADE 21.5737 0.260110 300405 科隆股份 KELONG FINE CHEMICAL 21.1488 0.2671

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

十只升幅最大的股票: (Top 10 Rises) - ( 2019.05.24 ) 元/港元(RMB/HKD)━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

次序 股票代码 股票名称 收市价 升跌幅

Rank Code Stock Closing ％

───────────────────────────────────────────────

1 300313 天山生物 TIANSHAN BIO 7.330 10.0602 300480 光力科技 GL TECH 15.460 10.0362 300626 华瑞股份 HUARUI 9.210 10.0364 300777 中简科技 SINOFIBERS 15.470 10.0285 300362 天翔环境 TECHCENT ENVIRONMENT 4.170 10.0266 300772 运达股份 WINDEY 17.890 10.0257 300106 西部牧业 WESTERN ANIMAL 7.800 10.0148 300671 富满电子 FINE MADE 22.970 10.0109 300748 金力永磁 JLYC 37.060 10.00310 300471 厚普股份 HOUPU 12.540 10.000━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

十只跌幅最大的股票: (Top 10 Falls) - ( 2019.05.24 ) 元/港元(RMB/HKD)━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

次序 股票代码 股票名称 收市价 升跌幅

Rank Code Stock Closing ％

───────────────────────────────────────────────

1 300066 三川智慧 SANCHUAN WISDOM 5.450 -10.0662 300163 先锋新材 APLUS 3.850 -10.0473 300346 南大光电 NATA OPTO-ELECT 8.520 -10.0324 300290 荣科科技 BRINGSPRING TECH. 9.610 -10.0195 300739 明阳电路 SUNSHINE CIRCUITS 15.000 -10.0186 300101 振芯科技 ZXKJ 10.870 -10.0177 300444 双杰电气 SOJO 7.820 -10.0128 300223 北京君正 INGENIC 27.810 -10.0008 300397 天和防务 THD 20.970 -10.0008 300598 诚迈科技 ARCHERMIND TECH. 32.490 -10.000━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━