深圳证券市场创业板 2019 年 06 月 06 日行情统计表

(2019 年 06 月 06 日 星期四 Thursday )

市场总貌(Market Overview) - ( 2019.06.06 )━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

新上市公司数目 No. of Companies Listed 1上市公司数目 No. of Listed Companies 762上市证券数目 No. of Listed Securities 762总发行股本 Total Issued Capital 391186955667总流通股本 Total Negotiable Capital 284467916670上市公司市价总值 Total Market Capitalization 4781605697151上市公司流通市值 Total Negotiable Market Capitalization 2947077327323总成交金额 Total Turnover 69607639021.950总成交股数 Total Shares Traded 6251902876总成交笔数 Total No. of Deals 5308996平均市盈率(倍) Average P/E Ratio (Times) 37.2800创业板指数 ─最高 CHINEXT INDEX ─ High 1450.0997最低 Low 1411.6135收市 Close 1416.0552━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

指数和股价(Index and Quotation) - ( 2019.06.06 )━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅

Code Index Pre-Close Open High Low Close Change % Change399006 创业板指数 P 1451.1766 1450.0997 1450.0997 1411.6135 1416.0552 -35.1214 -2.4202%──────────────────────────────────────────────────────────────────

代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率

Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio300001 特锐德 19.360 19.260 19.530 18.850 18.910 -2.324% 4568520 10132 87341940.550 105.41300002 神州泰岳 3.970 3.960 3.980 3.760 3.780 -4.786% 24675679 7258 95199187.580 92.42300003 乐普医疗 21.470 21.360 21.410 20.650 20.660 -3.773% 28313140 30703 591238438.440 30.20300004 南风股份 3.880 3.800 3.830 3.580 3.680 -5.155% 13650400 5121 49995176.000 -----300005 探路者 3.920 3.900 3.930 3.720 3.790 -3.316% 10129366 3849 38804842.400 -----300006 莱美药业 4.820 4.850 4.850 4.660 4.670 -3.112% 15633125 13319 73902264.460 38.69300007 汉威科技 11.890 11.860 11.950 11.380 11.440 -3.785% 5220378 5422 60722988.560 54.37300008 天海防务 3.110 3.150 3.160 2.980 2.980 -4.180% 15992934 8294 48658483.340 -----300009 安科生物 15.580 15.530 15.780 15.470 15.500 -0.513% 5193912 5115 81004927.340 61.85300010 立思辰 7.930 7.890 7.920 7.430 7.490 -5.549% 16561627 13556 125848955.390 -----300011 鼎汉技术 6.010 6.060 6.060 5.800 5.900 -1.830% 4110524 4105 24267855.700 -----300012 华测检测 8.990 9.000 9.050 8.900 9.000 +0.111% 7203230 8932 64812921.700 55.25300013 新宁物流 13.700 13.830 13.830 12.900 13.310 -2.847% 3220705 1440 42331414.200 61.36300014 亿纬锂能 24.270 24.010 24.200 22.800 23.180 -4.491% 14081713 18763 330549563.760 39.42300015 爱尔眼科 27.840 27.870 28.470 27.370 28.090 +0.898% 14619664 24092 410170883.190 86.27300016 北陆药业 8.600 8.540 8.680 8.400 8.600 0.000% 3898434 2606 33333983.100 28.46300017 网宿科技 10.560 10.570 11.300 10.140 10.750 +1.799% 106951718 53147 1140929855.410 32.53300018 中元股份 5.750 5.820 6.330 5.770 6.330 +10.087% 21212446 6923 132360386.180 -----300019 硅宝科技 6.690 6.690 6.760 6.260 6.470 -3.288% 2000044 2474 13119856.760 32.88300020 银江股份 8.020 8.020 8.020 7.510 7.590 -5.362% 10890508 5223 84073034.330 188.34

300021 大禹节水 6.070 6.090 6.100 5.620 5.680 -6.425% 13672900 7072 79388496.700 45.19300022 吉峰科技 4.460 4.480 4.560 4.260 4.310 -3.363% 7067617 4126 31100714.270 156.73300023 宝德股份 6.210 6.290 6.290 6.000 6.050 -2.576% 5031252 3650 30814963.400 -----300024 机器人 15.210 15.210 15.280 14.860 14.940 -1.775% 8733119 8665 131282128.240 51.88300025 华星创业 6.610 6.250 6.300 5.950 5.950 -9.985% 59545248 24208 360228862.650 233.33300026 红日药业 3.420 3.400 3.440 3.380 3.410 -0.292% 9020014 2886 30684279.840 48.71300027 华谊兄弟 5.190 5.190 5.190 5.040 5.060 -2.505% 15087366 8828 77007447.990 -----300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- -----300029 天龙光电 6.170 5.980 5.990 5.580 5.680 -7.942% 22561950 9615 129610231.560 -----300030 阳普医疗 5.260 5.260 5.300 5.080 5.120 -2.662% 2126167 3358 10978154.410 -----300031 宝通科技 11.960 11.920 11.920 11.450 11.520 -3.679% 2080425 3490 24333687.000 16.82300032 金龙机电 2.990 2.990 3.020 2.930 2.980 -0.334% 9260142 4080 27581013.720 -----300033 同花顺 86.190 85.530 87.500 84.550 85.780 -0.476% 8432660 21025 727573354.670 72.74300034 钢研高纳 13.070 13.120 13.200 12.450 12.530 -4.132% 5672558 9747 72623891.580 52.69300035 中科电气 5.530 5.530 5.600 5.420 5.430 -1.808% 5547290 2724 30488074.800 22.32300036 超图软件 15.400 15.400 15.530 14.880 15.110 -1.883% 4321614 6050 65312439.440 40.52300037 新宙邦 21.620 21.620 21.700 21.050 21.090 -2.451% 2546893 3316 54281165.620 24.96300038 数知科技 9.820 9.830 9.880 9.440 9.480 -3.462% 9267000 11223 89017800.160 17.53300039 上海凯宝 4.250 4.250 4.270 4.160 4.200 -1.176% 5388711 1563 22787438.700 19.84300040 九洲电气 6.030 6.020 6.040 5.800 5.810 -3.648% 2685100 2321 15846552.000 44.18300041 回天新材 8.770 8.750 8.890 8.720 8.780 +0.114% 5773100 3285 50758568.200 31.47300042 朗科科技 14.940 15.000 15.000 13.740 14.180 -5.087% 11552697 12520 163765610.350 44.05300043 星辉娱乐 4.280 4.260 4.320 4.120 4.160 -2.804% 13755654 9369 58221482.290 21.70300044 赛为智能 7.250 7.250 7.250 7.110 7.140 -1.517% 6753566 4530 48407939.860 73.76300045 华力创通 9.460 9.400 9.420 8.790 8.930 -5.603% 7657330 9232 68989077.600 46.56300046 台基股份 18.090 18.090 18.330 17.610 18.040 -0.276% 5336500 7136 96340935.000 44.82

300047 天源迪科 8.850 8.910 8.960 8.500 8.570 -3.164% 13965627 10913 121235766.150 25.41300048 合康新能 2.800 2.800 2.830 2.700 2.730 -2.500% 9868736 3460 26985697.520 -----300049 福瑞股份 8.260 8.300 8.320 8.040 8.050 -2.542% 1866799 2394 15194668.660 59.81300050 世纪鼎利 6.390 6.320 6.320 5.900 5.990 -6.260% 19446636 10739 117954635.690 57.54300051 三五互联 6.260 6.260 6.280 5.880 5.940 -5.112% 7270302 5915 43593577.460 -----300052 中青宝 9.740 9.820 9.820 9.340 9.390 -3.593% 2547368 2452 24188877.040 68.34300053 欧比特 11.320 11.220 11.230 10.750 10.900 -3.710% 14241509 11370 155729108.310 80.62300054 鼎龙股份 7.940 7.900 7.980 7.710 7.800 -1.763% 11601061 5307 91012457.890 25.55300055 万邦达 6.800 6.800 6.860 6.630 6.660 -2.059% 4887712 4137 32812820.000 -----300056 三维丝 6.000 5.990 5.990 5.580 5.580 -7.000% 3314971 1592 19104374.060 -----300057 万顺新材 5.150 5.150 5.220 5.050 5.170 +0.388% 5338607 3336 27450295.650 27.49300058 蓝色光标 4.080 4.080 4.100 4.000 4.000 -1.961% 21267510 8738 85728084.670 24.91300059 东方财富 12.590 12.540 12.680 12.230 12.270 -2.542% 129834324 60936 1618681450.350 81.42300061 康旗股份 6.510 6.460 6.570 6.230 6.250 -3.994% 2299076 3275 14675234.950 -----300062 中能电气 5.840 5.880 5.890 5.500 5.550 -4.966% 3377800 2854 19131416.000 102.21300063 天龙集团 3.210 3.200 3.240 3.140 3.170 -1.246% 5917535 1762 18798857.250 -----300064 豫金刚石 4.500 4.210 4.300 4.050 4.050 -10.000% 13793761 3801 56441062.440 50.69300065 海兰信 11.780 11.830 11.960 11.340 11.450 -2.801% 7066585 10662 82083856.700 43.14300066 三川智慧 4.930 4.820 5.080 4.720 4.960 +0.609% 78221571 32165 387952199.080 52.77300067 安诺其 4.450 4.450 4.850 4.370 4.520 +1.573% 9716912 3459 44031922.440 30.54300068 南都电源 11.380 11.430 11.440 10.980 11.010 -3.251% 10517176 8014 116619449.630 39.92300069 金利华电 15.660 15.680 15.680 14.800 15.130 -3.384% 1432700 2628 21766632.000 -----300070 碧水源 7.420 7.470 7.530 7.390 7.430 +0.135% 16184390 9382 120717634.830 18.81300071 华谊嘉信 3.050 3.030 3.130 3.010 3.080 +0.984% 7388912 2587 22656277.880 -----300072 三聚环保 7.470 7.480 7.480 7.150 7.330 -1.874% 17508474 10703 127369422.350 34.08300073 当升科技 22.500 22.690 22.690 21.900 22.150 -1.556% 5100928 7513 113648423.710 30.60

300074 华平股份 4.110 4.120 4.130 3.930 3.940 -4.136% 7416622 3778 29708184.930 144.32300075 数字政通 10.840 10.810 10.880 10.350 10.410 -3.967% 5210000 5922 54957010.980 38.23300076 GQY视讯 5.060 5.050 5.100 4.900 4.900 -3.162% 4151761 4432 20722112.500 110.61300077 国民技术 7.740 7.750 7.780 7.400 7.410 -4.264% 18186409 10223 137060718.310 -----300078 思创医惠 9.180 9.160 9.380 9.110 9.150 -0.327% 5911941 5424 54598602.330 51.52300079 数码科技 5.640 5.600 5.720 5.320 5.390 -4.433% 41096810 15180 225806439.910 91.67300080 易成新能 5.570 5.590 5.620 5.350 5.350 -3.950% 4377896 2619 23782754.960 -----300081 恒信东方 10.870 10.800 10.860 10.260 10.470 -3.680% 4051888 3818 42655929.000 27.96300082 奥克股份 6.570 6.560 6.630 6.330 6.420 -2.283% 2337112 3949 15140967.920 13.42300083 劲胜智能 3.070 3.050 3.050 2.850 2.920 -4.886% 19633282 4943 57537537.230 -----300084 海默科技 5.080 5.090 5.100 4.940 4.990 -1.772% 6554839 4471 32891566.100 29.11300085 银之杰 13.110 12.960 13.300 12.700 13.150 +0.305% 11170953 10167 145860559.200 259.88300086 康芝药业 6.240 6.240 6.250 6.000 6.240 0.000% 3433202 2015 21020663.720 210.10300087 荃银高科 9.360 9.130 9.640 8.930 9.100 -2.778% 19987797 11838 184138651.760 57.30300088 长信科技 4.870 4.880 4.890 4.680 4.700 -3.491% 22696400 11238 108434880.120 15.18300089 文化长城 4.030 4.040 4.040 3.830 3.840 -4.715% 8379200 5019 32789159.300 9.02300090 盛运环保 1.280 1.240 1.280 1.150 1.160 -9.375% 86625440 14275 103974528.910 -----300091 金通灵 4.920 4.990 5.270 4.970 5.040 +2.439% 47780036 19186 244424122.030 63.00300092 科新机电 7.490 7.480 7.530 7.130 7.210 -3.738% 2946700 5264 21537351.000 246.92300093 金刚玻璃 6.910 6.990 7.200 6.850 7.060 +2.171% 5137503 3431 35999320.080 101.88300094 国联水产 4.570 4.580 4.600 4.440 4.460 -2.407% 5752289 4990 25838402.740 17.55300095 华伍股份 5.620 5.560 5.900 5.410 5.650 +0.534% 21649297 11547 123368807.640 -----300096 易联众 9.390 9.380 9.420 9.210 9.220 -1.810% 2374325 2371 22017672.790 270.38300097 智云股份 10.040 10.140 10.150 9.560 9.600 -4.382% 3282771 4299 32087982.170 22.59300098 高新兴 8.010 8.110 8.170 7.810 7.830 -2.247% 21122331 13036 167619692.670 25.60300099 精准信息 6.820 6.900 6.920 6.420 6.560 -3.812% 20573982 16885 135968135.080 45.05

300100 双林股份 7.760 7.660 7.690 7.300 7.320 -5.670% 3572500 4159 26524990.000 -----300101 振芯科技 11.490 11.500 11.500 10.350 10.600 -7.746% 16910100 14433 183363357.770 366.78300102 乾照光电 5.800 5.650 5.820 5.650 5.760 -0.690% 6021890 2639 34694636.600 23.03300103 达刚路机 9.290 9.180 9.510 9.030 9.200 -0.969% 6382477 5271 59396014.770 152.07300104 乐视网 1.690 ----- ----- ----- ----- ----- ----- ----- ----- -----300105 龙源技术 4.180 4.190 4.200 3.990 4.030 -3.589% 4300600 1692 17482995.000 247.24300106 西部牧业 8.490 8.340 8.670 7.710 7.830 -7.774% 21501373 15896 173961142.610 83.92300107 建新股份 9.230 9.270 9.270 8.860 8.940 -3.142% 7144830 7126 64400319.380 7.47300108 吉药控股 5.800 5.910 5.910 5.500 5.600 -3.448% 5705200 5880 32503203.380 17.21300109 新开源 16.250 16.160 16.320 15.800 15.960 -1.785% 1136222 3002 18156193.120 38.84300110 华仁药业 4.560 4.500 4.600 4.420 4.520 -0.877% 33324530 14153 150455771.100 137.80300111 向日葵 2.440 2.440 2.450 2.350 2.370 -2.869% 11879232 3907 28446069.540 -----300112 万讯自控 7.720 7.730 7.750 7.380 7.420 -3.886% 1796567 2312 13514832.070 37.76300113 顺网科技 14.100 14.110 14.270 13.780 13.910 -1.348% 10353738 13138 145090745.940 30.02300114 中航电测 8.660 8.660 8.730 8.420 8.470 -2.194% 3011414 3980 25832206.100 32.03300115 长盈精密 10.410 10.440 10.440 9.540 9.730 -6.532% 19185460 18024 189535193.600 230.02300116 坚瑞沃能 1.560 1.550 1.570 1.470 1.490 -4.487% 36073384 10330 54326032.240 -----300117 嘉寓股份 3.690 3.690 3.690 3.500 3.530 -4.336% 3676100 2528 13154202.000 43.10300118 东方日升 10.310 10.270 10.430 10.230 10.270 -0.388% 6282890 5663 64914061.430 39.84300119 瑞普生物 11.790 11.840 11.920 11.130 11.290 -4.241% 18047900 16421 206856986.010 38.39300120 经纬辉开 6.210 6.150 6.200 6.050 6.080 -2.093% 1726029 2508 10551722.750 17.61300121 阳谷华泰 7.830 7.830 7.830 7.540 7.580 -3.193% 2670240 2589 20441111.300 8.02300122 智飞生物 37.080 37.130 38.050 37.130 37.430 +0.944% 7842351 13502 294923427.920 41.26300123 亚光科技 15.070 14.720 15.250 14.410 14.770 -1.991% 15000675 17277 222016716.590 51.86300124 汇川技术 22.790 22.790 22.980 22.350 22.450 -1.492% 4885888 8627 110161712.220 31.98300125 易世达 16.870 17.300 17.300 15.280 15.890 -5.809% 7911804 4533 128231090.390 114.98

300126 锐奇股份 5.650 5.640 5.690 5.470 5.570 -1.416% 1943949 1828 10756980.950 -----300127 银河磁体 16.380 16.350 18.020 16.010 18.020 +10.012% 16232305 11136 279244839.840 37.23300128 锦富技术 3.950 3.950 3.980 3.760 3.760 -4.810% 20949622 8108 80296276.250 -----300129 泰胜风能 4.040 4.020 4.070 3.920 3.930 -2.723% 4334250 2135 17294499.040 269.18300130 新国都 16.020 16.020 16.070 15.630 15.800 -1.373% 3435880 5882 54367936.720 30.46300131 英唐智控 5.500 5.500 5.530 5.360 5.390 -2.000% 8556098 7670 46546947.560 41.02300132 青松股份 11.360 11.300 11.360 10.770 10.800 -4.930% 5462174 3848 60100657.490 13.94300133 华策影视 6.280 6.340 6.340 6.180 6.190 -1.433% 4372094 4258 27262904.200 51.97300134 大富科技 14.570 14.250 14.250 13.710 13.720 -5.834% 24788770 25006 346377053.410 426.09300135 宝利国际 2.790 2.800 2.810 2.690 2.710 -2.867% 6050800 1783 16522591.000 60.22300136 信维通信 23.830 23.730 23.730 22.540 22.670 -4.868% 34750361 33396 799718446.970 22.39300137 先河环保 7.950 7.880 7.990 7.740 7.840 -1.384% 5119142 4377 40070210.850 16.65300138 晨光生物 7.590 7.500 7.570 7.130 7.220 -4.875% 13494081 7416 98352095.570 25.53300139 晓程科技 11.700 11.780 11.790 10.900 11.100 -5.128% 18506110 18819 207494611.260 702.53300140 中环装备 9.970 9.950 10.100 9.350 9.800 -1.705% 7011373 9286 67906960.550 140.20300141 和顺电气 7.030 6.990 7.090 6.710 6.730 -4.267% 1742722 2273 11960565.300 204.56300142 沃森生物 22.490 22.590 22.890 22.020 22.840 +1.556% 16649577 12437 373991646.100 33.56300143 星普医科 7.640 7.600 8.400 7.480 8.090 +5.890% 5216268 3165 41316100.460 88.13300144 宋城演艺 20.600 20.750 20.840 20.490 20.510 -0.437% 5148599 9916 106383654.370 23.15300145 中金环境 4.430 4.460 4.470 4.200 4.270 -3.612% 30143430 18224 129745441.960 19.09300146 汤臣倍健 18.150 18.230 18.390 17.890 18.050 -0.551% 12231065 23362 221584668.020 26.45300147 香雪制药 6.390 6.420 6.450 6.220 6.240 -2.347% 3472073 1775 21876148.240 73.15300148 天舟文化 3.720 3.730 3.750 3.680 3.710 -0.269% 11021991 5956 41045361.200 -----300149 量子生物 14.710 14.720 14.730 14.320 14.430 -1.903% 2422403 3495 35015982.970 44.77300150 世纪瑞尔 4.530 4.520 4.590 4.430 4.430 -2.208% 2379237 2965 10696567.130 29.38300151 昌红科技 5.970 5.950 6.020 5.800 5.820 -2.513% 2195600 904 12445740.000 51.46

300152 科融环境 4.390 4.150 4.320 3.950 3.950 -10.023% 79514204 32237 324434013.590 -----300153 科泰电源 7.340 7.340 7.360 7.050 7.080 -3.542% 3822400 2880 27313509.000 125.53300154 瑞凌股份 5.680 5.710 5.710 5.530 5.530 -2.641% 1402600 1295 7865824.000 23.52300155 安居宝 5.010 5.010 5.040 4.820 4.830 -3.593% 3869003 2601 19001072.570 96.22300156 神雾环保 2.500 2.470 2.520 2.370 2.500 0.000% 26149263 10404 64239976.540 -----300157 恒泰艾普 4.830 4.800 4.820 4.590 4.610 -4.555% 12941717 5823 60573291.340 107.21300158 振东制药 4.760 4.750 4.760 4.500 4.520 -5.042% 6272939 3787 28911010.250 -----300159 新研股份 4.770 4.770 4.780 4.550 4.570 -4.193% 10300293 5030 47713764.750 22.91300160 秀强股份 3.540 3.540 3.560 3.440 3.460 -2.260% 4914620 3058 17154863.200 -----300161 华中数控 14.710 14.900 15.050 14.000 14.150 -3.807% 3849323 8390 55764470.110 146.48300162 雷曼光电 6.100 6.050 6.080 5.900 5.900 -3.279% 3784762 2703 22712313.980 -----300163 先锋新材 3.500 3.500 3.530 3.360 3.440 -1.714% 4250500 1672 14558323.000 -----300164 通源石油 6.300 6.200 6.210 5.990 6.040 -4.127% 14364431 6195 87120157.170 26.31300165 天瑞仪器 5.340 5.380 5.380 5.120 5.160 -3.371% 8107800 4256 41975869.000 65.90300166 东方国信 12.110 12.130 12.160 11.700 11.790 -2.642% 9821474 12381 116947941.490 24.04300167 迪威迅 4.800 4.840 4.850 4.580 4.660 -2.917% 10196200 7408 47764829.980 -----300168 万达信息 11.490 11.630 11.680 11.210 11.330 -1.393% 10713605 18187 122751069.820 53.70300169 天晟新材 8.010 8.200 8.400 7.210 7.610 -4.994% 26818944 6676 202954478.510 153.12300170 汉得信息 13.680 13.730 13.770 13.260 13.330 -2.558% 12100143 12356 163670820.040 30.58300171 东富龙 8.390 8.380 8.380 8.000 8.000 -4.648% 4306884 5220 34959069.080 71.36300172 中电环保 5.320 5.320 5.360 5.200 5.220 -1.880% 1122700 865 5886312.500 22.30300173 智慧松德 5.190 5.080 5.120 4.670 4.670 -10.019% 16621778 7172 79239963.050 -----300174 元力股份 21.200 21.200 22.020 20.500 21.020 -0.849% 3278650 7619 69621934.300 62.26300175 朗源股份 5.790 5.780 5.950 5.670 5.760 -0.518% 13362351 9875 77739434.520 46.38300176 派生科技 13.630 13.280 13.280 12.270 12.270 -9.978% 17117467 15418 213078589.990 12.85300177 中海达 9.310 9.210 9.240 8.560 8.790 -5.585% 27617246 18416 245592382.470 61.68

300178 腾邦国际 6.150 6.150 6.150 5.920 5.980 -2.764% 8312486 6154 49876485.070 21.97300179 四方达 4.200 4.200 4.200 3.980 4.030 -4.048% 5289800 2998 21539342.000 31.22300180 华峰超纤 13.510 13.440 13.580 13.100 13.330 -1.332% 2765462 1831 36638062.380 51.25300181 佐力药业 6.020 5.970 6.070 5.830 5.860 -2.658% 6274200 4010 37261520.000 171.85300182 捷成股份 4.430 4.400 4.420 4.160 4.210 -4.966% 55667135 20619 235705223.940 115.34300183 东软载波 14.500 14.500 14.570 14.010 14.210 -2.000% 7736337 8566 110345657.860 37.36300184 力源信息 9.250 9.000 9.120 8.410 8.520 -7.892% 111228940 62103 969560862.690 28.17300185 通裕重工 1.880 1.880 1.880 1.830 1.830 -2.660% 14818700 3452 27447813.820 27.52300187 永清环保 4.940 4.960 4.960 4.770 4.780 -3.239% 2307006 2693 11161121.060 -----300188 美亚柏科 15.980 15.960 16.320 15.900 15.980 0.000% 5374530 9962 86440198.280 41.89300189 神农科技 3.860 3.860 3.910 3.700 3.720 -3.627% 12335918 4111 46601139.120 186.93300190 维尔利 5.570 5.560 5.610 5.390 5.430 -2.513% 3137278 3416 17261683.400 18.31300191 潜能恒信 18.600 18.100 18.370 17.600 18.240 -1.935% 5310792 6056 95809983.300 201.32300192 科斯伍德 9.340 9.360 9.400 9.200 9.340 0.000% 1616100 1557 14996723.000 80.94300193 佳士科技 7.410 7.410 7.420 7.280 7.330 -1.080% 2567400 1362 18844542.870 19.47300194 福安药业 5.750 5.800 6.120 5.720 5.800 +0.870% 88520478 26992 521896464.900 -----300195 长荣股份 8.460 8.450 8.470 8.100 8.190 -3.191% 6100794 3399 50327475.030 41.34300196 长海股份 8.530 8.520 8.580 8.390 8.400 -1.524% 901100 1658 7630632.000 13.55300197 铁汉生态 3.270 3.280 3.290 3.170 3.170 -3.058% 11113455 4847 35604216.390 24.44300198 纳川股份 3.790 3.840 3.840 3.670 3.740 -1.319% 11983700 3468 44690861.190 -----300199 翰宇药业 9.320 9.240 9.340 9.060 9.060 -2.790% 5235779 4416 48099644.870 -----300200 高盟新材 9.170 9.180 9.210 8.680 8.700 -5.125% 2677100 3707 23881523.000 27.72300201 海伦哲 4.820 4.820 4.840 4.700 4.730 -1.867% 2356126 1294 11179985.200 49.74300202 聚龙股份 6.640 6.660 6.690 6.320 6.400 -3.614% 8182787 8909 52956284.230 -----300203 聚光科技 21.550 21.550 21.640 20.900 21.000 -2.552% 2747402 3849 58421496.430 15.81300204 舒泰神 14.080 12.670 12.670 12.670 12.670 -10.014% 1265800 474 16037686.000 45.06

300205 天喻信息 15.080 14.900 15.100 14.550 14.900 -1.194% 12994887 8670 192585769.520 63.43300206 理邦仪器 6.470 6.470 6.500 6.240 6.310 -2.473% 5489856 6780 34877876.320 39.84300207 欣旺达 11.300 11.180 11.420 11.060 11.100 -1.770% 10031242 9701 112621422.630 24.49300208 青岛中程 6.790 6.790 6.990 6.700 6.720 -1.031% 7132796 3871 48735630.350 27.36300209 天泽信息 11.710 11.710 12.880 11.620 12.880 +9.991% 5347399 3406 67405635.980 154.99300210 森远股份 3.760 3.760 3.760 3.520 3.630 -3.457% 9799102 3842 35685441.800 -----300211 亿通科技 6.460 6.370 6.540 6.080 6.110 -5.418% 6240079 4836 38540633.280 370.30300212 易华录 26.700 26.820 26.890 26.160 26.350 -1.311% 3842994 5072 101366685.420 39.37300213 佳讯飞鸿 7.070 7.020 7.030 6.580 6.620 -6.365% 13450606 6726 91374582.880 30.27300214 日科化学 5.600 5.600 5.620 5.380 5.420 -3.214% 2602504 2116 14257409.180 22.46300215 电科院 6.020 6.050 6.060 5.890 5.910 -1.827% 2664963 1612 15865812.070 35.03300216 千山药机 3.810 ----- ----- ----- ----- ----- ----- ----- ----- -----300217 东方电热 2.930 2.960 2.970 2.830 2.850 -2.730% 14963178 3289 43062843.840 25.00300218 安利股份 7.030 7.100 7.100 6.820 6.830 -2.845% 1057266 1637 7303817.320 64.31300219 鸿利智汇 7.060 7.100 7.100 6.800 6.810 -3.541% 3576253 5328 24786299.460 23.23300220 金运激光 30.210 30.600 32.090 30.000 30.810 +1.986% 1601700 1999 49291207.480 543.39300221 银禧科技 6.560 6.580 6.660 6.330 6.370 -2.896% 5206609 4969 33558681.050 -----300222 科大智能 14.590 14.580 14.580 14.170 14.180 -2.810% 3237368 3562 46373388.040 26.33300223 北京君正 28.040 27.750 27.930 26.600 26.620 -5.064% 8416046 11197 229905090.350 396.13300224 正海磁材 8.280 7.860 8.850 7.500 8.490 +2.536% 59735538 35082 495835594.890 -----300225 金力泰 4.930 4.950 5.420 4.910 5.260 +6.694% 29261781 9709 153574208.040 223.83300226 上海钢联 71.510 71.000 72.200 69.000 70.050 -2.042% 1550204 4161 109238086.720 92.18300227 光韵达 11.100 11.090 11.090 10.500 10.690 -3.694% 2461510 3417 26483933.500 34.85300228 富瑞特装 5.800 5.940 5.940 5.530 5.650 -2.586% 11777234 8794 67416629.000 209.26300229 拓尔思 10.250 10.250 10.270 9.960 9.990 -2.537% 3783464 4666 38084392.600 77.80300230 永利股份 4.210 4.170 4.200 4.140 4.190 -0.475% 3619988 1646 15120850.960 8.82

300231 银信科技 7.000 7.000 7.040 6.640 6.700 -4.286% 6912660 3656 46852170.000 26.33300232 洲明科技 10.460 10.460 10.470 10.120 10.180 -2.677% 4621579 7751 47361107.830 18.78300233 金城医药 17.620 17.540 17.640 16.780 17.280 -1.930% 1213000 1563 20950369.000 25.75300234 开尔新材 11.080 10.980 11.210 10.380 11.090 +0.090% 1805682 1723 19994126.620 -----300235 方直科技 9.860 9.850 10.270 9.600 9.650 -2.130% 4075100 4402 40327401.000 131.47300236 上海新阳 33.600 33.690 33.790 31.850 31.920 -5.000% 4305084 7634 139783109.710 927.91300237 美晨生态 3.810 3.820 3.820 3.670 3.700 -2.887% 13509680 4465 50183428.400 14.45300238 冠昊生物 21.650 21.640 22.020 19.530 19.790 -8.591% 23024710 23094 473279759.930 114.72300239 东宝生物 4.150 4.170 4.170 3.920 3.950 -4.819% 7403800 2989 29718023.000 60.96300240 飞力达 8.090 8.090 8.130 7.380 7.430 -8.158% 7927743 5130 60415205.490 183.91300241 瑞丰光电 5.990 5.990 6.000 5.720 5.770 -3.673% 9426989 7098 55050855.570 36.99300242 佳云科技 3.910 3.900 3.910 3.700 3.730 -4.604% 6195847 3469 23433665.490 -----300243 瑞丰高材 7.820 7.720 7.840 7.550 7.640 -2.302% 1163570 1680 8900745.400 19.68300244 迪安诊断 15.970 16.040 16.150 15.950 15.960 -0.063% 3751841 7409 60142347.600 25.48300245 天玑科技 10.690 10.690 11.080 10.290 10.610 -0.748% 16537369 11892 177442501.890 56.74300246 宝莱特 14.360 14.350 14.350 13.350 13.630 -5.084% 2736682 5427 37591705.200 31.02300247 融捷健康 3.200 3.180 3.260 3.130 3.160 -1.250% 5092106 1855 16244170.960 -----300248 新开普 7.560 7.650 7.690 7.350 7.470 -1.190% 3764648 5860 28352489.370 37.39300249 依米康 6.390 6.330 6.390 6.150 6.150 -3.756% 4917105 3580 30609051.820 71.68300250 初灵信息 14.960 14.820 14.820 13.810 13.820 -7.620% 7644271 10892 107688023.350 -----300251 光线传媒 6.680 6.680 6.720 6.510 6.550 -1.946% 8517931 5873 56027332.140 13.99300252 金信诺 11.520 11.400 11.420 10.730 10.850 -5.816% 10333577 8348 114035914.550 47.65300253 卫宁健康 12.150 12.150 12.710 12.150 12.450 +2.469% 32563055 24213 406333651.170 66.61300254 仟源医药 7.630 7.620 7.620 7.190 7.300 -4.325% 3064242 3149 22489043.000 209.77300255 常山药业 6.010 6.070 6.080 5.830 5.910 -1.664% 12402055 5771 74042664.170 39.48300256 星星科技 3.460 3.450 3.460 3.310 3.340 -3.468% 19829184 10577 66394001.380 -----

300257 开山股份 9.900 9.900 10.010 9.640 9.700 -2.020% 2550392 6742 24836290.080 68.94300258 精锻科技 12.630 12.750 12.770 12.480 12.580 -0.396% 554481 872 6978727.980 19.70300259 新天科技 3.470 3.540 3.540 3.360 3.380 -2.594% 7748398 4970 26468273.540 26.66300260 新莱应材 12.740 13.030 13.470 11.930 12.320 -3.297% 12428144 12790 157992650.320 64.40300261 雅本化学 5.380 5.390 5.400 5.120 5.170 -3.903% 4035393 1703 21062810.940 31.01300262 巴安水务 6.220 6.220 6.350 6.090 6.230 +0.161% 8042170 5182 50158488.400 33.97300263 隆华科技 4.950 4.980 4.980 4.790 4.830 -2.424% 4630065 3309 22551633.000 32.55300264 佳创视讯 5.750 5.680 5.730 5.190 5.260 -8.522% 10360134 4466 55650134.200 204.67300265 通光线缆 9.550 9.400 9.450 8.600 8.780 -8.063% 11153202 9767 101136456.260 79.39300266 兴源环境 4.370 4.440 4.450 4.100 4.140 -5.263% 34178831 17082 143673811.820 -----300267 尔康制药 4.500 4.480 4.520 4.300 4.360 -3.111% 24881960 11362 109079242.000 41.52300268 佳沃股份 14.450 14.450 14.630 13.920 14.030 -2.907% 1116571 2240 15867008.860 76.62300269 联建光电 4.220 4.220 4.240 4.010 4.070 -3.555% 4823470 3306 19767604.310 -----300270 中威电子 7.280 7.320 7.320 6.710 6.780 -6.868% 3875473 4233 26783496.550 -----300271 华宇软件 17.300 17.300 17.370 16.870 17.050 -1.445% 3949580 7984 67697747.870 27.76300272 开能健康 6.730 6.720 6.720 6.450 6.490 -3.566% 1663957 1635 10928354.120 9.03300273 和佳股份 5.020 5.030 5.030 4.880 4.910 -2.191% 8770000 5795 43386024.000 38.72300274 阳光电源 9.520 9.500 9.500 9.050 9.060 -4.832% 23044684 20745 212681614.340 16.32300275 梅安森 9.050 9.080 9.100 8.190 8.320 -8.066% 8661200 8605 74275318.000 -----300276 三丰智能 12.250 12.210 12.390 11.960 12.010 -1.959% 2089338 3488 25360426.080 27.95300277 海联讯 7.400 7.400 7.400 6.660 6.700 -9.459% 7537175 5073 52279859.750 280.33300278 华昌达 5.360 5.420 5.420 5.060 5.120 -4.478% 8491977 7239 43940722.740 126.42300279 和晶科技 6.780 6.600 6.620 6.100 6.380 -5.900% 26195877 16965 165919495.490 -----300280 紫天科技 19.190 19.190 19.250 18.120 18.170 -5.315% 2814643 5408 51945002.910 37.53300281 金明精机 5.830 5.830 5.850 5.590 5.600 -3.945% 3624249 3909 20598417.930 118.14300282 三盛教育 18.150 18.450 18.490 17.600 17.710 -2.424% 2043842 3894 36550039.520 38.83

300283 温州宏丰 5.600 6.060 6.160 5.040 5.210 -6.964% 26877818 10871 153516394.390 102.96300284 苏交科 8.890 8.890 8.990 8.650 8.700 -2.137% 3385959 3835 29613886.770 13.56300285 国瓷材料 15.200 15.070 15.470 15.050 15.170 -0.197% 3220471 3752 49002628.970 26.91300286 安科瑞 9.800 9.890 9.890 9.410 9.510 -2.959% 521850 1079 5001969.000 21.21300287 飞利信 4.380 4.350 4.430 4.180 4.230 -3.425% 31401679 10653 134626115.970 -----300288 朗玛信息 13.520 13.500 13.500 13.030 13.110 -3.033% 3483061 4560 45910469.380 42.44300289 利德曼 6.050 6.070 6.070 5.910 5.920 -2.149% 1628222 960 9693036.460 61.60300290 荣科科技 7.330 7.380 7.390 6.820 7.050 -3.820% 10533496 7198 74087731.760 191.06300291 华录百纳 5.910 5.920 5.970 5.690 5.900 -0.169% 6877857 5734 39808388.540 -----300292 吴通控股 8.030 7.650 7.750 7.230 7.230 -9.963% 139503557 84310 1019242912.060 -----300293 蓝英装备 8.420 8.270 8.340 7.850 7.920 -5.938% 3473349 2619 28011554.600 132.22300294 博雅生物 25.970 25.620 25.950 24.400 24.430 -5.930% 2966333 4857 74114876.400 22.56300295 三六五网 12.200 12.280 12.280 11.780 11.830 -3.033% 2259658 2914 27013699.260 23.46300296 利亚德 7.540 7.570 7.570 7.300 7.320 -2.918% 12305451 12004 91012737.760 14.72300297 蓝盾股份 5.920 5.910 5.940 5.650 5.700 -3.716% 11167092 7050 64525026.550 17.90300298 三诺生物 11.140 11.130 11.130 10.670 10.670 -4.219% 2587060 2537 27928926.640 19.43300299 富春股份 7.480 7.340 7.340 6.730 6.730 -10.027% 82646844 42572 575492001.490 84.34300300 汉鼎宇佑 9.860 9.920 9.920 9.600 9.710 -1.521% 3563655 3246 34650923.230 53.21300301 长方集团 4.610 4.630 4.700 4.560 4.560 -1.085% 7486900 3218 34778480.910 -----300302 同有科技 10.610 10.480 10.580 10.120 10.130 -4.524% 14092107 10055 145259313.480 228.67300303 聚飞光电 3.240 3.250 3.250 3.130 3.130 -3.395% 7570468 3557 24022674.720 24.92300304 云意电气 3.900 3.910 3.920 3.820 3.840 -1.538% 4272504 2602 16439316.200 24.89300305 裕兴股份 9.230 9.230 9.420 8.820 8.950 -3.034% 2694202 2745 24402172.800 33.91300306 远方信息 8.250 8.110 8.260 7.880 7.880 -4.485% 2009751 3877 16146792.320 -----300307 慈星股份 6.310 6.350 6.350 6.180 6.270 -0.634% 2598700 1149 16232055.000 36.47300308 中际旭创 32.040 32.280 32.360 30.670 30.920 -3.496% 4333901 10681 134994016.780 35.42

300309 吉艾科技 6.890 6.900 6.930 6.760 6.770 -1.742% 4712080 3744 32157975.000 30.37300310 宜通世纪 7.210 6.930 6.930 6.490 6.490 -9.986% 85745487 38496 568110019.780 -----300311 任子行 6.350 6.360 6.360 6.060 6.120 -3.622% 8119681 5142 50122960.300 29.96300312 邦讯技术 7.430 7.320 7.320 6.800 6.940 -6.595% 15272800 11986 107491822.990 -----300313 天山生物 5.840 5.830 5.880 5.360 5.410 -7.363% 10905903 6830 61319463.820 -----300314 戴维医疗 8.370 8.400 8.400 7.730 8.020 -4.182% 1404853 1663 11392501.650 80.20300315 掌趣科技 3.350 3.350 3.350 3.250 3.250 -2.985% 20300747 9156 66649870.700 -----300316 晶盛机电 12.400 12.430 12.460 11.780 11.850 -4.435% 18683730 20768 226304336.500 26.15300317 珈伟新能 5.500 5.490 5.500 5.220 5.250 -4.545% 7620570 5825 40428396.430 -----300318 博晖创新 3.880 3.880 3.920 3.770 3.790 -2.320% 1506249 2022 5743540.220 44.75300319 麦捷科技 6.920 6.880 6.880 6.410 6.500 -6.069% 15924154 9534 105217451.000 34.32300320 海达股份 4.700 4.690 4.690 4.550 4.550 -3.191% 3058280 2224 14081804.460 16.38300321 同大股份 15.140 15.210 15.210 14.800 14.800 -2.246% 502375 1078 7509749.440 45.64300322 硕贝德 13.560 13.670 13.670 12.550 12.570 -7.301% 20849275 16895 269072469.810 81.94300323 华灿光电 6.260 6.260 6.260 6.040 6.090 -2.716% 6346086 5070 38744339.930 27.44300324 旋极信息 5.340 5.330 5.340 4.900 5.020 -5.993% 39876295 22206 202844102.610 169.59300325 德威新材 5.820 5.850 6.180 5.660 6.100 +4.811% 73298781 33847 436300300.630 -----300326 凯利泰 8.980 9.040 9.040 8.750 8.780 -2.227% 4789072 4312 42575496.140 13.71300327 中颖电子 22.470 22.450 22.450 21.640 21.760 -3.160% 2635668 5424 57670455.890 29.87300328 宜安科技 8.820 8.840 8.870 8.250 8.390 -4.875% 7728529 5364 66518645.410 71.22300329 海伦钢琴 7.540 7.530 7.550 7.330 7.370 -2.255% 1765440 2056 13106250.940 34.30300330 华虹计通 10.080 10.130 10.130 9.480 9.710 -3.671% 14583896 9626 141915746.860 -----300331 苏大维格 19.180 19.300 19.640 18.560 19.250 +0.365% 3881450 4973 74337115.930 70.15300332 天壕环境 4.460 4.460 4.480 4.210 4.270 -4.260% 10729740 7001 46336882.820 44.53300333 兆日科技 10.510 10.190 11.000 9.860 10.580 +0.666% 42098229 28862 444191725.410 290.66300334 津膜科技 7.080 7.090 7.100 6.830 6.830 -3.531% 2946158 2946 20375317.140 175.13

300335 迪森股份 6.150 6.190 6.190 5.870 5.910 -3.902% 6771500 4646 40583898.000 13.27300336 新文化 4.000 4.000 4.000 3.880 3.900 -2.500% 8042036 3443 31548162.840 99.49300337 银邦股份 3.670 3.670 3.720 3.550 3.610 -1.635% 5285381 2411 19262078.710 -----300338 开元股份 10.230 10.230 10.540 9.720 10.120 -1.075% 6132588 4030 62310196.590 35.43300339 润和软件 11.600 11.610 11.640 11.150 11.180 -3.621% 10756037 9753 121995781.430 28.33300340 科恒股份 16.610 16.560 17.140 16.110 16.880 +1.626% 6982980 7963 117403925.600 61.83300341 麦克奥迪 5.440 5.410 5.570 5.310 5.530 +1.654% 2440186 1299 13180478.820 19.09300342 天银机电 9.820 9.860 10.070 9.350 9.870 +0.509% 14649444 9543 142887899.520 43.81300343 联创互联 6.800 7.030 7.480 7.010 7.080 +4.118% 39386636 17411 286313223.890 -----300344 太空智造 6.210 6.210 6.260 6.080 6.110 -1.610% 4055780 2877 25030876.600 62.60300345 红宇新材 7.420 7.380 7.590 7.000 7.030 -5.256% 15188708 9961 109640307.160 -----300346 南大光电 9.110 8.950 9.000 8.510 8.610 -5.488% 13141612 9293 115127605.640 68.33300347 泰格医药 60.800 59.320 62.000 58.190 59.380 -2.336% 7210958 19787 430513891.490 62.90300348 长亮科技 14.100 14.120 14.310 13.730 13.750 -2.482% 6866646 7738 95978475.310 117.42300349 金卡智能 17.990 18.090 18.090 17.700 17.700 -1.612% 2737249 4461 48841163.410 15.25300350 华鹏飞 5.900 5.900 5.900 5.550 5.550 -5.932% 4726400 1875 26805998.600 -----300351 永贵电器 9.720 9.590 9.690 9.020 9.230 -5.041% 4978100 4077 45946530.800 -----300352 北信源 5.340 5.350 5.650 5.320 5.390 +0.936% 98422799 28119 527688207.430 83.05300353 东土科技 12.630 12.610 12.720 12.030 12.120 -4.038% 20445379 22906 252407686.900 66.01300354 东华测试 10.290 10.470 10.510 10.090 10.150 -1.361% 4441226 4725 45723972.380 79.67300355 蒙草生态 4.240 4.220 4.280 4.160 4.180 -1.415% 11137738 4557 46813443.060 32.91300356 光一科技 6.750 6.750 6.980 6.510 6.540 -3.111% 11046050 8712 73799410.360 114.94300357 我武生物 28.800 28.430 29.380 28.000 28.700 -0.347% 2856159 7156 82043041.310 64.52300358 楚天科技 7.290 7.330 7.350 7.110 7.220 -0.960% 2461424 1647 17692075.680 82.80300359 全通教育 5.830 5.850 5.890 5.650 5.710 -2.058% 7123289 6360 40863628.910 -----300360 炬华科技 8.530 8.530 8.560 8.210 8.270 -3.048% 1531350 1762 12792788.000 24.94

300362 天翔环境 3.510 3.160 3.160 3.160 3.160 -9.972% 1585600 649 5010496.000 -----300363 博腾股份 8.560 8.600 8.600 8.230 8.280 -3.271% 1671048 1936 14018114.220 36.09300364 中文在线 4.210 4.220 4.220 4.040 4.070 -3.325% 8497526 4593 34799378.720 -----300365 恒华科技 13.420 13.420 13.500 13.230 13.420 0.000% 2192650 2609 29340368.500 29.80300366 创意信息 11.580 11.000 11.030 10.420 10.420 -10.017% 50455545 41697 535517320.930 -----300367 东方网力 9.680 9.730 9.850 9.350 9.410 -2.789% 8582424 6164 82260930.280 25.56300368 汇金股份 6.800 6.840 6.880 6.500 6.690 -1.618% 3863439 4799 25924253.130 74.50300369 绿盟科技 12.320 12.330 12.390 12.060 12.110 -1.705% 3590991 2512 43630711.120 57.69300370 安控科技 4.150 4.060 4.100 3.850 3.870 -6.747% 52847327 15776 209944689.830 -----300371 汇中股份 10.530 10.450 10.520 9.680 9.910 -5.888% 2201360 2339 22109837.200 20.41300373 扬杰科技 15.120 15.120 15.220 14.460 14.520 -3.968% 6709825 7350 98737939.470 36.58300374 恒通科技 10.490 10.350 10.580 9.880 9.920 -5.434% 2664540 3643 26968192.700 34.42300375 鹏翎股份 3.660 3.680 3.740 3.610 3.650 -0.273% 14999692 6351 55021381.660 22.56300376 易事特 5.030 5.000 5.030 4.830 4.880 -2.982% 4349100 2721 21388708.000 20.12300377 赢时胜 11.250 11.300 11.360 11.080 11.120 -1.156% 7319100 6474 82017279.000 46.43300378 鼎捷软件 13.950 13.950 14.060 13.640 13.780 -1.219% 7038758 11312 97546560.790 46.03300379 东方通 19.130 19.280 19.280 18.160 18.200 -4.861% 4566147 6873 84410654.210 41.27300380 安硕信息 19.320 19.300 19.400 18.450 18.830 -2.536% 2156866 5089 40464464.150 88.57300381 溢多利 9.000 9.060 9.240 8.910 9.120 +1.333% 826235 820 7537415.620 32.68300382 斯莱克 6.100 6.040 6.130 5.780 5.950 -2.459% 2353550 1903 13913163.500 24.51300383 光环新网 15.950 15.920 15.980 15.380 15.430 -3.260% 12539206 19509 196397190.140 35.63300384 三联虹普 14.730 14.730 14.910 14.030 14.270 -3.123% 2664229 3206 38703906.370 40.11300385 雪浪环境 19.800 19.800 20.090 18.710 19.090 -3.586% 732400 2361 14106273.000 57.34300386 飞天诚信 11.490 11.410 11.570 11.050 11.140 -3.046% 3846783 6042 43073816.580 34.94300387 富邦股份 11.250 11.130 11.220 10.700 11.170 -0.711% 2617454 2506 28768153.690 49.36300388 国祯环保 9.020 9.120 9.120 8.870 8.890 -1.441% 1188267 1343 10617532.960 17.61

300389 艾比森 13.130 13.080 13.220 12.470 12.550 -4.417% 2100125 5640 26796117.080 16.69300390 天华超净 6.260 6.260 6.400 5.990 6.130 -2.077% 34583514 16733 213092596.040 67.21300391 康跃科技 7.140 7.110 7.260 6.850 6.880 -3.641% 5461950 3719 38424642.500 23.63300392 腾信股份 6.620 6.710 7.280 6.620 7.280 +9.970% 13059097 8325 89841863.830 137.88300393 中来股份 16.790 16.670 16.870 16.410 16.510 -1.668% 686978 1980 11378098.080 31.64300394 天孚通信 28.420 28.440 28.450 26.030 26.500 -6.756% 6467235 11388 175268951.650 38.90300395 菲利华 16.800 16.800 16.810 16.400 16.640 -0.952% 3248651 2967 53739453.530 30.92300396 迪瑞医疗 15.880 15.880 16.060 15.180 15.320 -3.526% 1499710 2428 23379856.100 21.39300397 天和防务 21.800 22.150 22.150 19.620 19.650 -9.862% 11520310 16462 233652437.860 -----300398 飞凯材料 13.740 13.530 13.680 12.950 13.250 -3.566% 7078500 7694 93473931.800 23.86300399 京天利 15.850 15.540 16.300 14.330 14.420 -9.022% 17482006 17052 266488539.260 113.54300400 劲拓股份 15.790 15.770 15.780 14.250 15.000 -5.003% 3471221 4172 51620805.720 40.27300401 花园生物 17.370 17.370 17.370 16.510 16.850 -2.994% 20925946 10922 351915990.080 26.27300402 宝色股份 9.330 9.330 9.400 9.020 9.120 -2.251% 1418600 1070 13043585.000 125.79300403 汉宇集团 5.240 5.240 5.240 4.990 5.020 -4.198% 5146270 4876 26016512.040 18.60300404 博济医药 24.860 25.100 25.100 24.020 24.550 -1.247% 994300 1231 24174500.000 443.94300405 科隆股份 8.670 8.700 8.860 8.100 8.250 -4.844% 19609757 11345 165217869.530 -----300406 九强生物 12.880 12.860 13.030 12.360 12.590 -2.252% 2682574 5590 33935663.770 21.01300407 凯发电气 7.620 7.640 7.670 7.240 7.370 -3.281% 2282270 1654 16850192.700 139.58300408 三环集团 18.300 18.290 18.370 17.200 17.910 -2.131% 18572755 28882 328817179.580 23.67300409 道氏技术 12.780 12.810 12.810 12.240 12.390 -3.052% 5020949 6242 62624951.930 25.90300410 正业科技 19.660 19.680 19.820 19.200 19.600 -0.305% 1841900 2892 35805698.880 227.11300411 金盾股份 7.730 7.820 7.820 7.410 7.570 -2.070% 3867922 5047 29395759.680 -----300412 迦南科技 6.740 6.740 6.780 6.400 6.450 -4.303% 2137008 2481 14049628.520 49.81300413 芒果超媒 39.750 39.730 39.770 38.190 38.240 -3.799% 2809300 6491 108830406.840 46.27300414 中光防雷 12.450 11.220 11.820 11.210 11.210 -9.960% 21483976 18891 244969252.010 67.94

300415 伊之密 6.870 6.910 7.020 6.840 6.980 +1.601% 2151123 1974 14861168.900 17.20300416 苏试试验 18.070 18.160 18.290 17.500 17.670 -2.214% 732546 2337 13101305.190 33.29300417 南华仪器 20.610 20.310 20.490 19.500 19.700 -4.415% 1050181 3106 20749023.080 57.65300418 昆仑万维 12.940 12.900 13.080 12.800 12.930 -0.077% 8787783 9507 113963462.460 14.81300419 浩丰科技 6.270 6.360 6.360 6.200 6.220 -0.797% 2826440 3897 17678508.520 -----300420 五洋停车 5.290 5.290 5.310 4.990 5.070 -4.159% 7665176 9024 39158818.230 27.70300421 力星股份 7.450 7.570 7.570 7.120 7.240 -2.819% 8015230 8128 58464293.800 24.85300422 博世科 9.920 9.920 9.990 9.720 9.750 -1.714% 2366507 1916 23282946.590 14.75300423 鲁亿通 13.380 13.380 13.540 12.910 13.100 -2.093% 1605431 1980 21169991.230 14.40300424 航新科技 14.640 14.640 14.780 14.000 14.100 -3.689% 1454190 2725 20813617.470 67.27300425 环能科技 5.040 5.080 5.080 4.860 4.890 -2.976% 3189189 2295 15703770.160 24.09300426 唐德影视 6.650 6.680 6.700 6.120 6.160 -7.368% 4844325 3199 30579807.500 -----300427 红相股份 18.070 18.070 18.230 17.000 17.310 -4.206% 6960880 8437 122172181.200 27.04300428 四通新材 11.030 10.900 11.180 9.940 10.600 -3.898% 2452453 4322 26084455.740 15.71300429 强力新材 10.620 10.610 10.610 9.790 9.890 -6.874% 8894765 8816 89350228.950 34.77300430 诚益通 11.260 10.130 10.130 10.130 10.130 -10.036% 774200 501 7842646.000 26.93300431 暴风集团 6.400 6.430 6.450 6.000 6.140 -4.062% 13683761 12642 84043447.550 -----300432 富临精工 6.290 6.330 6.330 6.060 6.070 -3.498% 1951489 1862 11987747.750 -----300433 蓝思科技 6.830 6.800 6.850 6.590 6.620 -3.075% 10402913 8205 69503543.430 40.81300434 金石东方 8.420 8.510 8.510 8.030 8.080 -4.038% 1478420 2395 12035791.860 21.76300435 中泰股份 13.750 13.850 13.950 13.500 13.820 +0.509% 4560889 5958 62540172.350 50.98300436 广生堂 24.160 24.280 24.280 23.630 23.690 -1.945% 420306 797 10058271.860 203.00300437 清水源 11.700 11.710 11.730 11.360 11.390 -2.650% 1368596 2134 15660087.480 10.07300438 鹏辉能源 16.430 16.470 16.540 15.190 15.640 -4.808% 4945142 11154 77730336.750 16.61300439 美康生物 14.550 14.640 14.640 14.330 14.350 -1.375% 917100 2227 13240310.000 20.61300440 运达科技 7.040 6.800 6.920 6.740 6.920 -1.705% 4800594 1764 32781250.820 29.43

300441 鲍斯股份 8.040 8.050 8.150 8.010 8.080 +0.498% 2270028 1411 18282307.020 44.13300442 普丽盛 13.640 13.740 13.740 13.360 13.420 -1.613% 725571 999 9801037.310 -----300443 金雷股份 13.600 13.600 13.850 13.210 13.570 -0.221% 1582685 3525 21384404.490 27.77300444 双杰电气 7.050 7.070 7.080 6.830 6.890 -2.270% 6242696 3018 43100450.440 21.39300445 康斯特 11.730 11.730 11.840 11.610 11.820 +0.767% 982717 2307 11545153.300 26.18300446 乐凯新材 20.540 20.700 20.740 19.170 19.230 -6.378% 4404379 10047 86306949.160 22.91300447 全信股份 9.710 9.730 9.740 9.280 9.300 -4.222% 1645270 3356 15684780.900 -----300448 浩云科技 6.880 6.800 6.890 6.710 6.810 -1.017% 4577555 3086 31011350.190 33.56300449 汉邦高科 17.150 17.030 17.200 16.060 16.200 -5.539% 2417534 4052 39780027.640 249.61300450 先导智能 27.890 28.040 28.040 26.630 26.690 -4.303% 6251597 17853 168511874.110 31.69300451 创业慧康 19.620 19.690 20.270 19.200 19.930 +1.580% 6223800 10206 124121629.000 45.50300452 山河药辅 15.370 15.400 15.460 15.040 15.080 -1.887% 1129900 2593 17138406.500 29.94300453 三鑫医疗 6.880 6.850 6.890 6.400 6.540 -4.942% 4515280 4321 29899064.800 41.55300454 深信服 86.900 86.900 88.800 85.590 86.560 -0.391% 363675 2258 31631998.950 57.84300455 康拓红外 7.160 7.160 7.210 6.960 7.010 -2.095% 2813686 3324 19891988.880 47.21300456 耐威科技 26.920 26.600 26.980 25.770 25.950 -3.603% 2501469 4784 65674558.840 92.84300457 赢合科技 22.810 22.820 23.000 22.410 22.490 -1.403% 2622414 3424 59489675.060 26.06300458 全志科技 21.570 21.510 21.510 20.580 20.700 -4.033% 4210328 6000 88172675.330 58.08300459 金科文化 5.980 5.950 5.950 5.610 5.680 -5.017% 10798200 7728 62175013.000 13.30300460 惠伦晶体 9.690 9.980 10.180 9.130 9.160 -5.470% 10273548 9218 98913915.080 -----300461 田中精机 23.350 23.100 23.410 22.800 23.400 +0.214% 683489 1840 15789035.670 -----300462 华铭智能 16.460 16.480 17.250 15.910 16.010 -2.734% 11718597 13589 195357363.380 41.92300463 迈克生物 22.400 22.630 22.830 22.130 22.280 -0.536% 1083300 2057 24417504.850 27.94300464 星徽精密 8.090 8.270 8.270 7.850 8.020 -0.865% 2343100 2888 18749200.000 1253.13300465 高伟达 7.300 7.350 7.360 7.080 7.100 -2.740% 6656886 7844 47875291.320 30.35300466 赛摩电气 6.090 6.080 6.080 5.800 5.820 -4.433% 5280240 3823 31067091.460 -----

300467 迅游科技 16.960 16.960 16.960 16.150 16.500 -2.712% 6355361 12177 104256146.710 -----300468 四方精创 16.300 16.450 16.450 15.600 15.610 -4.233% 2016583 4304 32002100.640 44.06300469 信息发展 21.710 21.770 22.190 21.300 21.710 0.000% 1715083 2449 37336574.410 59.11300470 日机密封 22.340 22.250 22.640 22.220 22.370 +0.134% 850020 1852 19054751.020 25.82300471 厚普股份 10.200 10.450 10.570 10.050 10.190 -0.098% 20578538 17490 212666665.540 -----300472 新元科技 20.770 20.770 20.930 20.500 20.660 -0.530% 634500 625 13081677.260 39.10300473 德尔股份 27.810 27.440 27.890 26.900 27.000 -2.913% 746419 1589 20313287.200 21.17300474 景嘉微 41.180 41.030 41.170 39.550 39.650 -3.715% 2188836 7046 87791952.220 83.99300475 聚隆科技 12.300 12.320 12.580 12.210 12.330 +0.244% 3710471 3431 45870169.420 73.79300476 胜宏科技 10.880 10.880 10.880 10.120 10.220 -6.066% 10129585 9813 105283826.100 20.68300477 合纵科技 8.810 8.700 8.970 8.600 8.730 -0.908% 7039246 3838 61704140.200 99.54300478 杭州高新 16.090 16.000 16.200 15.390 15.490 -3.729% 2035580 2492 32004702.600 92.64300479 神思电子 14.580 14.680 14.680 14.050 14.200 -2.606% 2217297 4261 31659234.310 232.79300480 光力科技 14.400 14.170 14.670 14.050 14.360 -0.278% 10414957 12246 149984413.900 65.07300481 濮阳惠成 12.830 12.830 12.990 12.350 12.430 -3.118% 3282322 5522 41343874.240 30.25300482 万孚生物 34.560 34.300 34.300 32.800 33.330 -3.559% 978140 2412 32821440.930 37.13300483 沃施股份 36.390 36.220 36.450 36.060 36.280 -0.302% 158000 600 5723508.970 659.64300484 蓝海华腾 11.120 11.100 11.720 11.020 11.380 +2.338% 4609613 6139 52434000.780 96.52300485 赛升药业 10.010 9.980 10.060 9.700 9.730 -2.797% 1329200 1851 13037815.000 16.64300486 东杰智能 13.140 13.130 13.190 12.910 12.990 -1.142% 760200 1635 9903965.870 36.81300487 蓝晓科技 29.310 29.600 30.180 28.620 28.910 -1.365% 2381730 7406 70336591.380 40.85300488 恒锋工具 26.760 26.760 26.980 25.780 25.960 -2.990% 1047780 2324 27571545.200 39.33300489 中飞股份 15.100 15.100 16.610 15.100 16.610 +10.000% 3722031 3641 61008133.980 1092.76300490 华自科技 12.330 12.230 12.330 11.600 12.330 0.000% 5849348 4593 70268884.030 31.97300491 通合科技 14.540 14.690 14.690 13.680 13.700 -5.777% 1399859 2412 19566986.280 -----300492 山鼎设计 23.740 23.910 23.910 21.370 21.390 -9.899% 1868200 3796 41428565.000 66.53

300493 润欣科技 9.120 8.700 8.760 8.210 8.210 -9.978% 45114146 27537 374356768.180 248.04300494 盛天网络 10.100 10.110 10.140 9.750 9.800 -2.970% 1140437 2022 11274988.850 44.01300495 美尚生态 14.250 14.350 14.450 13.870 13.920 -2.316% 26500402 17302 373954875.340 24.48300496 中科创达 28.760 28.760 29.080 28.370 28.600 -0.556% 6261699 9235 179853433.700 70.17300497 富祥股份 14.280 14.250 14.420 13.830 13.900 -2.661% 1479992 4364 21004272.400 19.16300498 温氏股份 38.980 38.960 38.970 36.500 37.090 -4.849% 38785483 41199 1457376345.010 49.80300499 高澜股份 14.580 14.790 14.790 14.310 14.350 -1.578% 282104 853 4082462.050 30.95300500 启迪设计 20.720 20.710 20.720 20.020 20.120 -2.896% 732300 2107 14912367.770 24.18300501 海顺新材 13.490 13.450 13.490 12.400 12.620 -6.449% 1677860 2087 21573578.290 29.86300502 新易盛 26.160 26.000 26.000 23.550 23.580 -9.862% 9630668 13545 235275284.610 176.50300503 昊志机电 8.360 8.340 8.360 8.120 8.150 -2.512% 784898 1524 6446545.980 45.63300504 天邑股份 25.820 25.550 25.680 23.830 24.220 -6.197% 6025221 10143 147801692.510 42.56300505 川金诺 20.950 21.060 21.100 20.580 20.880 -0.334% 787982 1513 16424610.280 32.74300506 名家汇 16.390 16.390 16.400 15.800 15.860 -3.234% 1768055 2462 28395741.460 17.32300507 苏奥传感 10.550 10.380 10.510 9.800 10.050 -4.739% 2858052 3850 28897566.320 25.48300508 维宏股份 37.580 37.760 38.470 36.370 37.740 +0.426% 1994487 4949 74922108.640 -----300509 新美星 8.380 8.420 8.490 7.960 8.170 -2.506% 4070315 5817 33431950.650 43.25300510 金冠股份 10.130 10.120 10.170 9.660 9.750 -3.751% 2585402 2401 25427935.000 26.07300511 雪榕生物 8.260 8.260 8.430 7.900 7.900 -4.358% 8772353 10847 71329564.820 22.39300512 中亚股份 12.080 12.170 12.170 11.750 11.800 -2.318% 821600 1332 9811102.000 17.09300513 恒实科技 25.740 25.100 25.590 24.700 25.010 -2.836% 4846941 7950 121368505.350 38.06300514 友讯达 13.260 13.090 13.090 12.310 12.420 -6.335% 3840839 5369 48660829.930 47.33300515 三德科技 9.130 9.190 9.190 8.850 8.910 -2.410% 1190548 2020 10745814.920 51.35300516 久之洋 33.890 33.910 33.910 33.420 33.520 -1.092% 347700 946 11681654.000 87.89300517 海波重科 14.560 14.560 14.560 14.010 14.170 -2.679% 762807 1447 10858859.120 62.45300518 盛讯达 22.830 23.450 23.500 22.300 22.400 -1.883% 1124519 4285 25561701.480 205.88

300519 新光药业 13.940 13.950 13.950 13.250 13.380 -4.017% 930500 2162 12584359.000 24.33300520 科大国创 19.360 17.600 18.200 17.420 17.420 -10.021% 9149851 12231 160496167.190 85.31300521 爱司凯 9.900 9.880 9.970 9.680 9.760 -1.414% 879915 1626 8626686.800 55.23300522 世名科技 16.250 16.130 16.320 15.840 16.080 -1.046% 447314 1054 7169721.250 28.94300523 辰安科技 50.550 50.550 50.650 49.350 49.650 -1.780% 761129 2039 37870629.640 56.80300525 博思软件 19.150 19.300 19.360 18.340 18.600 -2.872% 881650 1606 16604430.200 42.38300526 中潜股份 14.430 14.160 14.410 13.330 13.920 -3.534% 3708773 4576 51816812.820 105.14300527 中国应急 10.890 10.800 11.060 10.340 10.440 -4.132% 15161778 13736 161123813.040 40.85300528 幸福蓝海 7.260 7.300 7.330 7.010 7.150 -1.515% 2987397 3210 21259828.560 -----300529 健帆生物 55.700 55.860 56.590 53.800 55.150 -0.987% 1353700 4867 74150283.000 57.25300530 达志科技 36.500 36.900 36.900 36.150 36.300 -0.548% 66600 176 2422281.000 46.32300531 优博讯 18.000 17.820 17.900 16.660 16.940 -5.889% 6820878 13246 116977178.830 40.45300532 今天国际 14.400 14.500 14.580 14.250 14.570 +1.181% 3919748 2622 56637973.480 221.77300533 冰川网络 33.040 33.050 33.240 32.670 32.780 -0.787% 375989 1483 12369938.850 33.23300534 陇神戎发 5.910 5.910 5.960 5.660 5.730 -3.046% 2952489 4007 16984514.630 141.48300535 达威股份 14.150 14.140 14.140 13.580 13.670 -3.392% 1381007 2371 19040915.830 32.90300536 农尚环境 9.960 9.900 10.250 8.960 8.960 -10.040% 17220128 13137 162410859.080 50.31300537 广信材料 12.880 12.880 12.880 12.380 12.510 -2.873% 1690155 2418 21316909.600 43.88300538 同益股份 19.460 19.660 19.800 17.510 17.510 -10.021% 8667059 8539 157899398.990 87.33300539 横河模具 8.790 8.900 8.900 8.220 8.310 -5.461% 3692866 6431 31287341.360 180.26300540 深冷股份 17.510 17.240 17.830 16.800 17.170 -1.942% 2580523 6194 44788890.180 -----300541 先进数通 15.820 15.830 15.830 14.820 14.870 -6.005% 2078231 2640 31556123.550 52.64300542 新晨科技 13.850 13.860 14.420 13.190 13.350 -3.610% 14825713 17019 204062302.690 80.91300543 朗科智能 22.830 22.830 22.830 20.550 20.550 -9.987% 10882494 14321 232853603.570 55.32300545 联得装备 24.410 24.600 24.600 23.090 23.220 -4.875% 2716520 5656 63825553.670 39.24300546 雄帝科技 25.280 25.110 25.110 23.730 23.800 -5.854% 1643014 3469 39791096.810 29.82

300547 川环科技 10.120 10.120 10.240 9.720 9.820 -2.964% 3518533 5310 34857860.140 15.92300548 博创科技 35.460 35.370 35.440 33.110 33.400 -5.809% 1784734 4623 60647938.610 1192.86300549 优德精密 12.480 12.510 12.730 12.310 12.550 +0.561% 735800 2152 9252386.000 34.14300550 和仁科技 42.550 42.590 43.430 41.240 41.670 -2.068% 754389 3655 32007041.890 86.33300551 古鳌科技 15.630 15.580 15.770 15.020 15.420 -1.344% 950500 1725 14591305.390 134.09300552 万集科技 24.460 24.180 24.630 23.880 23.950 -2.085% 933258 1915 22585405.220 391.98300553 集智股份 32.890 33.000 33.000 32.140 32.180 -2.159% 178521 786 5798539.070 94.37300554 三超新材 15.600 15.700 15.900 15.120 15.300 -1.923% 1286985 2529 19858661.260 38.57300555 路通视信 11.130 10.640 10.800 10.020 10.020 -9.973% 8990828 9168 93778175.460 195.32300556 丝路视觉 16.940 16.940 16.990 16.210 16.390 -3.247% 2129699 3717 35246893.810 34.88300557 理工光科 26.300 26.330 26.330 25.520 25.650 -2.471% 475900 1315 12273828.000 79.58300558 贝达药业 37.180 37.720 37.720 36.520 37.100 -0.215% 846417 2508 31428220.730 89.18300559 佳发教育 20.640 20.640 20.990 19.650 20.000 -3.101% 2195723 7752 44210070.910 42.99300560 中富通 19.600 19.300 19.370 18.360 18.880 -3.673% 3930302 4729 74313339.360 50.92300561 汇金科技 14.830 14.440 16.280 14.440 15.460 +4.248% 29088954 33706 448301101.520 151.42300562 乐心医疗 11.420 11.560 11.560 11.000 11.080 -2.977% 1812177 2026 20174254.790 87.59300563 神宇股份 31.940 31.020 31.680 30.190 30.190 -5.479% 2779018 5121 85895992.820 54.72300565 科信技术 14.700 14.300 14.300 13.420 13.670 -7.007% 9123591 8141 126995833.920 170.24300566 激智科技 15.670 15.650 15.650 14.730 14.790 -5.616% 2654790 2725 39749981.100 53.84300567 精测电子 45.110 45.210 45.210 42.280 42.890 -4.921% 3200034 9241 139021562.660 36.43300568 星源材质 22.990 23.000 23.140 21.960 22.000 -4.306% 2718681 7038 60735482.170 19.01300569 天能重工 10.640 10.650 10.940 10.650 10.830 +1.786% 3149015 4859 34065603.350 23.81300570 太辰光 22.160 22.000 22.000 20.560 20.670 -6.724% 5222997 10400 110973831.350 31.12300571 平治信息 40.330 40.110 40.460 38.860 39.030 -3.223% 1921220 6605 75557502.000 23.83300572 安车检测 69.980 69.510 70.690 69.050 69.860 -0.171% 678914 1117 47517290.460 67.50300573 兴齐眼药 49.760 49.860 50.880 47.880 49.410 -0.703% 1726301 5081 84922498.990 298.19

300575 中旗股份 26.540 26.610 26.780 25.500 25.750 -2.977% 2163895 6714 56251213.870 16.25300576 容大感光 17.000 16.890 16.890 16.120 16.180 -4.824% 4200632 5584 69240818.960 46.07300577 开润股份 30.000 29.780 30.100 29.390 29.780 -0.733% 730842 1751 21792661.890 37.30300578 会畅通讯 24.380 24.320 24.320 21.940 22.000 -9.762% 4406540 6714 101558948.320 228.22300579 数字认证 23.620 23.580 23.580 22.600 22.900 -3.048% 2742760 5454 62955853.660 47.68300580 贝斯特 15.490 15.450 15.880 15.200 15.720 +1.485% 3494939 5302 54533086.500 19.80300581 晨曦航空 13.970 13.970 14.000 13.520 13.560 -2.935% 1591218 1900 21778819.140 36.06300582 英飞特 11.770 11.770 11.770 11.230 11.510 -2.209% 1651450 3317 19021306.000 32.42300583 赛托生物 31.520 31.730 31.730 30.400 30.580 -2.982% 462400 1091 14212002.000 26.03300584 海辰药业 22.640 22.530 22.700 21.500 21.660 -4.329% 771650 1506 16950720.000 31.23300585 奥联电子 9.520 9.440 9.450 9.050 9.160 -3.782% 2682377 3195 24777641.850 33.22300586 美联新材 13.200 13.290 13.290 12.560 12.610 -4.470% 2507674 5124 32113662.090 47.82300587 天铁股份 20.420 20.450 20.720 20.250 20.590 +0.833% 963300 1515 19742303.000 28.22300588 熙菱信息 11.470 11.390 11.560 11.060 11.080 -3.400% 2233070 3273 25122775.500 80.58300589 江龙船艇 12.080 12.090 12.170 11.490 11.630 -3.725% 2811200 3390 33007318.360 75.77300590 移为通信 35.400 35.400 35.490 32.700 32.870 -7.147% 4201498 8887 139999856.770 42.60300591 万里马 6.060 6.100 6.110 5.890 5.920 -2.310% 1141850 1249 6798956.600 48.89300592 华凯创意 12.020 ----- ----- ----- ----- ----- ----- ----- ----- 93.76300593 新雷能 20.520 20.350 20.800 18.470 19.080 -7.018% 3157418 5206 61779095.950 62.89300595 欧普康视 34.140 34.140 34.920 33.540 33.850 -0.849% 3423248 9270 116931277.700 63.22300596 利安隆 30.100 30.440 30.440 29.800 29.840 -0.864% 353962 958 10621669.700 27.82300597 吉大通信 16.720 16.010 16.250 15.100 15.370 -8.074% 15540451 18623 244110498.020 84.08300598 诚迈科技 31.020 30.710 30.990 28.500 29.100 -6.190% 4945901 10464 146407550.640 146.23300599 雄塑科技 10.690 10.690 10.710 10.340 10.380 -2.900% 1268900 1797 13286211.000 15.47300600 瑞特股份 17.850 18.250 18.280 17.810 17.980 +0.728% 1223426 2301 22090631.740 27.99300601 康泰生物 47.020 47.130 47.130 44.420 45.050 -4.190% 6144958 8135 277665158.100 66.67

300602 飞荣达 24.480 24.110 24.220 22.700 23.100 -5.637% 6208776 8862 145631132.610 43.55300603 立昂技术 30.770 31.690 31.780 29.100 29.150 -5.265% 6616173 10649 201849237.750 114.09300604 长川科技 29.610 29.400 29.800 28.600 28.770 -2.837% 1832278 4072 53111615.800 117.62300605 恒锋信息 18.100 18.080 18.100 17.260 17.280 -4.530% 1538404 2333 27102212.520 35.50300606 金太阳 17.810 17.710 17.850 17.100 17.270 -3.032% 550599 1465 9625819.310 28.74300607 拓斯达 34.010 33.760 33.960 32.030 32.390 -4.763% 1801493 4476 59060767.080 24.59300608 思特奇 23.480 23.480 23.870 22.200 22.510 -4.131% 1559817 2863 35792206.100 27.75300609 汇纳科技 35.520 35.900 36.100 34.680 35.030 -1.380% 616543 2574 21786515.200 53.93300610 晨化股份 11.780 11.770 12.130 11.710 11.820 +0.340% 1449029 1822 17316324.820 20.66300611 美力科技 10.700 9.800 10.180 9.630 9.630 -10.000% 9857171 8856 97045339.800 86.52300612 宣亚国际 17.900 17.900 18.000 17.560 17.970 +0.391% 1971991 3371 35093638.020 138.23300613 富瀚微 92.610 92.870 92.870 87.010 87.150 -5.896% 384251 1988 34074141.290 72.47300615 欣天科技 25.690 28.260 28.260 26.280 28.260 +10.004% 27579456 33487 771718034.200 267.36300616 尚品宅配 76.250 76.490 76.490 74.520 75.680 -0.748% 559602 2265 42473531.250 31.52300617 安靠智电 22.010 22.010 22.480 21.890 22.360 +1.590% 330200 818 7283893.000 29.71300618 寒锐钴业 60.160 60.170 60.660 58.060 59.260 -1.496% 2302844 7457 136776637.850 16.08300619 金银河 21.990 22.100 22.100 21.620 21.740 -1.137% 405832 1412 8855479.860 35.02300620 光库科技 37.080 37.090 37.090 34.620 35.010 -5.583% 815007 1920 29089826.630 39.58300621 维业股份 9.940 9.920 9.960 9.600 9.700 -2.414% 690633 1175 6727888.450 29.37300622 博士眼镜 18.080 18.090 18.350 17.880 17.980 -0.553% 943600 2728 17088145.000 26.38300623 捷捷微电 20.440 20.200 20.400 19.510 19.620 -4.012% 5871034 8703 116566971.870 31.93300624 万兴科技 51.160 50.900 52.560 49.550 49.600 -3.049% 1243340 4497 63389213.900 48.68300625 三雄极光 13.650 13.610 13.750 13.450 13.470 -1.319% 648800 1094 8805485.000 20.92300626 华瑞股份 8.360 8.350 8.360 7.910 7.930 -5.144% 9720932 5183 78111090.810 32.38300627 华测导航 19.970 19.930 20.070 18.840 19.000 -4.857% 2956542 5831 56755615.600 44.51300628 亿联网络 89.000 89.870 90.370 88.000 88.000 -1.124% 1141320 5061 101657057.000 30.96

300629 新劲刚 18.550 18.330 18.500 18.000 18.030 -2.803% 1837095 2949 33484353.980 220.15300630 普利制药 69.890 69.740 70.350 67.200 69.760 -0.186% 1027257 3954 71230459.940 70.43300631 久吾高科 18.320 17.540 18.900 17.520 17.750 -3.111% 8377449 9868 152673989.510 34.06300632 光莆股份 14.920 14.890 15.000 14.200 14.380 -3.619% 1689626 3595 24620860.070 21.86300633 开立医疗 27.210 27.290 27.450 26.000 26.850 -1.323% 1102400 2994 29353497.780 42.52300634 彩讯股份 22.390 22.610 22.650 21.080 21.080 -5.851% 1781000 4064 38249589.000 53.18300635 达安股份 17.340 17.290 17.420 15.610 17.060 -1.615% 8579045 8611 143969732.330 42.34300636 同和药业 18.970 19.040 19.100 18.750 18.980 +0.053% 554880 1395 10519037.800 62.97300637 扬帆新材 11.890 11.750 12.050 11.570 11.660 -1.934% 2983003 5815 35216517.150 19.91300638 广和通 49.620 48.800 48.800 44.710 44.800 -9.714% 4811707 13203 223923761.460 62.55300639 凯普生物 13.600 13.690 13.690 12.850 12.910 -5.074% 1932261 2915 25356625.360 24.60300640 德艺文创 7.660 7.690 7.720 7.420 7.440 -2.872% 2493559 3580 18816356.180 40.81300641 正丹股份 5.080 5.120 5.120 4.880 4.910 -3.346% 2092620 1771 10440098.200 39.85300642 透景生命 38.930 38.930 39.090 38.010 38.120 -2.081% 352000 891 13553824.000 24.44300643 万通智控 8.880 8.880 8.940 8.430 8.510 -4.167% 2688292 2599 23214730.200 52.40300644 南京聚隆 28.790 28.730 28.780 27.300 27.600 -4.133% 1466700 3088 40945718.000 76.71300645 正元智慧 14.790 14.710 15.080 14.430 14.560 -1.555% 3174836 5259 46665472.260 36.63300647 超频三 14.100 14.080 14.120 13.180 13.200 -6.383% 4372440 6431 59073882.000 315.04300648 星云股份 16.140 16.090 16.330 15.800 15.820 -1.983% 1376669 3175 22150157.710 104.42300649 杭州园林 20.800 20.750 20.790 20.290 20.310 -2.356% 609180 1346 12448979.000 49.68300650 太龙照明 14.860 15.100 15.100 14.410 14.600 -1.750% 1492262 1742 21898929.760 27.33300651 金陵体育 43.800 44.000 45.450 43.200 43.960 +0.365% 1127438 3634 49809644.410 159.85300652 雷迪克 20.400 20.400 20.500 19.960 20.170 -1.127% 246700 591 4968570.000 21.41300653 正海生物 57.470 57.490 57.500 53.140 53.350 -7.169% 2426417 5422 132401202.700 49.73300654 世纪天鸿 13.330 13.310 13.460 12.730 12.890 -3.301% 2922466 6038 37971688.770 56.73300655 晶瑞股份 15.700 15.700 15.840 14.350 14.850 -5.414% 5102659 6355 76726422.570 44.78

300656 民德电子 24.670 25.990 27.140 25.580 27.140 +10.012% 2441508 2811 65086702.870 50.28300657 弘信电子 22.100 21.950 22.310 21.410 21.570 -2.398% 2636103 5341 57398724.210 32.33300658 延江股份 12.710 12.730 13.010 12.660 12.680 -0.236% 1624538 2279 20846105.620 39.12300659 中孚信息 35.800 35.210 38.380 35.000 35.200 -1.676% 2549888 4086 92895907.600 110.17300660 江苏雷利 14.910 14.800 14.870 14.100 14.200 -4.762% 1340289 2387 19269946.100 18.51300661 圣邦股份 94.000 95.280 95.280 92.140 92.610 -1.479% 362014 2166 33758772.550 71.03300662 科锐国际 33.760 33.400 33.810 33.000 33.660 -0.296% 353514 1330 11862131.000 51.49300663 科蓝软件 25.310 25.100 26.390 25.050 25.360 +0.198% 11920895 19514 306865893.570 179.99300664 鹏鹞环保 10.330 10.350 10.380 9.770 9.800 -5.131% 3780260 6683 37729749.700 27.96300665 飞鹿股份 10.680 10.680 10.800 10.370 10.450 -2.154% 1792040 2085 18910455.000 50.29300666 江丰电子 38.620 38.680 38.810 37.130 37.500 -2.900% 2815080 6209 106906074.920 139.51300667 必创科技 28.600 28.600 29.160 26.610 27.040 -5.455% 3909793 7566 108747645.890 58.26300668 杰恩设计 18.410 18.410 18.570 17.670 17.990 -2.281% 1249621 2950 22599885.230 22.68300669 沪宁股份 20.590 20.530 20.570 19.900 20.200 -1.894% 516548 745 10408766.080 45.39300670 大烨智能 13.890 13.950 13.950 13.340 13.400 -3.528% 2059860 3928 27901951.000 72.79300671 富满电子 22.600 22.640 22.650 20.380 20.790 -8.009% 17823861 20545 380139223.960 54.44300672 国科微 49.740 49.740 50.480 47.510 47.520 -4.463% 1148087 2798 55878131.190 94.55300673 佩蒂股份 32.200 32.220 32.300 31.110 31.490 -2.205% 891121 3167 28272400.750 27.37300674 宇信科技 29.280 28.900 29.400 26.380 26.850 -8.299% 8181069 15339 226069835.580 54.91300675 建科院 18.940 19.200 19.200 17.960 18.090 -4.488% 966855 1708 17723185.950 76.62300676 华大基因 57.400 57.390 57.770 54.320 54.800 -4.530% 2941582 7866 162415184.980 56.71300677 英科医疗 15.780 15.780 15.950 15.480 15.550 -1.458% 835100 1489 13134993.000 17.03300678 中科信息 22.740 22.300 23.280 21.920 22.010 -3.210% 5171171 8055 117015769.190 84.65300679 电连技术 26.760 26.000 26.250 24.650 24.950 -6.764% 6801862 12260 172029231.590 29.21300680 隆盛科技 18.340 18.450 18.730 17.950 17.980 -1.963% 1156200 2286 21188671.540 349.13300681 英搏尔 26.450 26.580 28.990 26.160 27.110 +2.495% 901914 2389 24707514.220 38.61

300682 朗新科技 17.830 17.900 17.950 16.160 16.780 -5.889% 3408417 4046 58042121.260 54.18300683 海特生物 28.840 29.100 29.100 27.900 28.070 -2.670% 671300 1603 19070665.000 30.82300684 中石科技 21.430 21.290 21.290 19.590 19.800 -7.606% 11770249 13912 238960878.120 35.46300685 艾德生物 49.400 49.120 49.200 45.130 46.100 -6.680% 2531720 9019 118220692.980 52.38300686 智动力 14.710 14.710 14.960 14.360 14.460 -1.700% 2792342 5645 40929862.670 438.18300687 赛意信息 15.630 15.500 15.500 14.410 14.770 -5.502% 7077142 7944 105658691.720 28.32300688 创业黑马 37.370 37.390 37.490 34.640 34.990 -6.369% 2119187 5087 75628399.800 176.99300689 澄天伟业 30.960 30.890 30.900 29.890 30.060 -2.907% 555900 1843 16771268.000 37.29300690 双一科技 20.990 21.220 21.340 20.690 20.970 -0.095% 1354480 4331 28522719.600 26.47300691 联合光电 17.790 17.610 17.750 16.560 16.580 -6.802% 2147997 2778 36638220.670 51.68300692 中环环保 13.450 13.020 13.250 12.750 12.780 -4.981% 3261223 4002 42253538.960 33.83300693 盛弘股份 13.450 13.450 13.450 12.880 12.890 -4.164% 2056122 4291 27036773.250 36.38300694 蠡湖股份 20.670 20.330 20.640 19.000 19.000 -8.079% 7455110 10837 146717095.150 51.09300695 兆丰股份 56.870 57.080 57.180 55.810 56.700 -0.299% 362790 1565 20479535.500 19.29300696 爱乐达 27.550 27.220 27.800 26.150 26.220 -4.828% 2135420 3998 57301829.990 44.88300697 电工合金 13.510 13.450 13.450 12.870 13.120 -2.887% 9095911 11726 119668242.190 41.14300698 万马科技 20.340 20.000 20.000 18.330 18.330 -9.882% 7468793 10425 140898675.010 572.81300699 光威复材 33.560 33.610 34.090 33.400 33.540 -0.060% 2924620 7525 98726403.390 46.17300700 岱勒新材 19.180 19.210 19.290 18.580 18.640 -2.815% 918969 1976 17315363.920 45.17300701 森霸传感 34.710 34.760 35.550 34.110 34.300 -1.181% 1242480 3219 43174426.400 39.02300702 天宇股份 31.770 31.310 31.990 30.850 31.170 -1.889% 2082700 6849 65554729.580 34.71300703 创源文化 9.390 9.380 9.450 9.000 9.060 -3.514% 2938350 2618 27000932.000 19.59300705 九典制药 11.300 11.200 11.210 10.360 10.500 -7.080% 3003674 3644 32038063.830 34.24300706 阿石创 24.590 24.590 25.110 23.940 24.210 -1.545% 3521640 6106 86291832.440 123.21300707 威唐工业 14.150 14.050 14.300 13.500 13.560 -4.170% 2420600 3824 33454663.000 25.76300708 聚灿光电 12.300 12.290 12.290 11.560 11.570 -5.935% 7716220 8486 91066263.400 147.39

300709 精研科技 45.460 45.120 46.870 44.060 45.820 +0.792% 995540 3039 45104391.080 108.42300710 万隆光电 29.360 28.690 29.200 26.420 26.420 -10.014% 3685356 7206 101079636.000 125.51300711 广哈通信 21.320 20.980 20.990 19.280 19.600 -8.068% 5070490 7123 100955204.200 180.98300712 永福股份 14.980 15.170 15.180 14.610 14.610 -2.470% 671167 2000 9920332.270 27.83300713 英可瑞 18.810 18.990 20.690 18.710 20.690 +9.995% 1693729 2494 33893752.890 164.73300715 凯伦股份 20.110 20.060 20.140 19.060 19.300 -4.028% 551989 1891 10787025.100 39.00300716 国立科技 11.450 11.460 11.700 11.200 11.290 -1.397% 1193775 1514 13547924.500 32.55300717 华信新材 15.680 15.600 15.740 15.110 15.620 -0.383% 1613860 1844 24837837.000 34.26300718 长盛轴承 18.200 18.220 18.320 17.850 18.280 +0.440% 1265928 1947 22878656.020 24.57300719 安达维尔 11.060 11.030 11.120 10.420 10.660 -3.617% 2262014 2965 24303173.210 48.72300720 海川智能 25.710 25.600 25.690 25.180 25.500 -0.817% 989745 2402 25185777.650 39.36300721 怡达股份 17.920 17.900 18.000 17.500 17.540 -2.121% 708885 1878 12563292.550 39.70300722 新余国科 25.570 24.930 25.020 23.010 23.010 -10.012% 5917437 10412 140855003.680 34.81300723 一品红 42.600 43.000 43.100 40.500 41.000 -3.756% 706678 2611 29511324.190 31.80300724 捷佳伟创 27.800 27.970 28.100 26.130 26.750 -3.777% 2041044 6349 55528028.920 27.96300725 药石科技 61.990 62.500 62.830 61.010 61.660 -0.532% 868727 4137 53865473.090 66.12300726 宏达电子 22.800 22.390 22.390 20.520 20.520 -10.000% 11889830 16892 254429106.120 36.82300727 润禾材料 17.270 17.250 17.560 17.200 17.540 +1.563% 1117440 1936 19453157.600 33.64300729 乐歌股份 22.250 22.300 22.300 21.920 21.970 -1.258% 379200 821 8345522.000 33.32300730 科创信息 19.380 19.380 19.430 18.310 18.560 -4.231% 2889713 4149 54607453.130 83.53300731 科创新源 26.360 26.370 28.200 25.420 27.330 +3.680% 3089309 5385 82627894.670 55.03300732 设研院 20.130 20.140 20.140 19.190 19.300 -4.123% 1319601 2756 25740786.100 12.28300733 西菱动力 12.880 12.890 12.900 12.510 12.520 -2.795% 854400 1258 10777969.000 30.04300735 光弘科技 16.580 16.390 16.430 15.210 15.410 -7.057% 9999476 13808 157148198.260 26.00300736 百邦科技 18.730 18.730 20.600 18.640 20.600 +9.984% 4245950 3356 84688657.320 62.27300737 科顺股份 9.410 9.490 9.540 9.160 9.260 -1.594% 1916018 3246 17940125.750 30.52

300738 奥飞数据 26.190 26.000 26.100 24.200 24.380 -6.911% 2574717 5984 64452088.650 49.44300739 明阳电路 18.650 18.360 18.410 17.050 17.200 -7.775% 20525070 20399 360143515.870 39.31300740 御家汇 9.090 9.240 9.260 8.620 8.790 -3.300% 6878107 8191 61057317.240 27.43300741 华宝股份 30.560 30.620 30.740 29.930 29.930 -2.062% 925447 2535 27945392.510 15.68300742 越博动力 29.250 29.370 29.370 28.000 28.150 -3.761% 1014500 2727 28982393.000 104.18300743 天地数码 35.070 35.070 35.080 33.500 33.680 -3.964% 1551033 4085 52820430.450 69.23300745 欣锐科技 29.470 29.370 29.370 26.610 26.900 -8.721% 2550200 5301 71232480.000 37.36300746 汉嘉设计 16.440 16.650 16.800 15.870 15.980 -2.798% 2673459 4026 43577461.210 44.44300747 锐科激光 125.600 126.000 126.180 122.400 122.800 -2.229% 632089 3318 78054488.860 36.34300748 金力永磁 58.940 55.500 64.830 55.000 64.830 +9.993% 25292911 52684 1539177034.350 182.11300749 顶固集创 15.980 15.590 16.440 14.920 15.400 -3.630% 8422080 12445 132234682.600 41.30300750 宁德时代 69.070 68.810 68.890 66.660 66.940 -3.084% 3748486 11354 252839103.420 43.38300751 迈为股份 118.720 118.720 119.320 113.300 113.540 -4.363% 531086 3085 61085010.060 34.54300752 隆利科技 33.150 33.660 34.980 32.000 32.170 -2.956% 3237693 6639 109108296.570 23.13300753 爱朋医疗 34.100 34.000 34.020 31.910 32.120 -5.806% 1153039 2885 37547032.390 37.03300755 华致酒行 30.460 30.600 30.780 30.000 30.070 -1.280% 1195869 2082 36228138.750 30.96300756 中山金马 38.260 38.500 38.500 36.520 36.660 -4.182% 663339 1814 24689271.840 26.92300757 罗博特科 44.400 44.120 44.580 41.020 41.600 -6.306% 1589361 4995 67435575.360 34.91300758 七彩化学 34.870 34.870 35.150 33.010 33.390 -4.244% 1776188 4166 59859328.860 33.80300759 康龙化成 33.400 33.400 33.780 32.200 32.360 -3.114% 1559027 3303 50939571.850 62.60300760 迈瑞医疗 153.600 152.000 152.030 147.600 149.000 -2.995% 3085964 13473 463327174.650 48.70300761 立华股份 57.800 57.860 58.480 55.810 56.100 -2.941% 2494139 8539 141456343.360 17.43300762 上海瀚讯 61.000 61.080 61.400 54.900 55.020 -9.803% 6137150 16472 349362779.570 71.55300763 锦浪科技 46.220 45.660 45.700 42.070 42.980 -7.010% 1962243 5837 86319530.230 29.12300765 新诺威 36.980 36.980 37.400 35.880 36.020 -2.596% 1719387 4060 63009302.320 32.19300766 每日互动 43.510 43.510 43.650 41.010 41.300 -5.079% 2842028 7094 119198593.920 66.40

300767 震安科技 37.320 37.320 37.320 34.890 35.200 -5.681% 2025824 4901 72324220.880 24.62300768 迪普科技 34.510 34.140 34.420 31.990 31.990 -7.302% 9420323 16671 309426354.270 63.60300769 德方纳米 84.250 83.300 83.300 78.330 78.400 -6.944% 1391835 5561 112371560.400 34.16300770 新媒股份 81.900 81.330 84.790 80.940 82.280 +0.464% 2309909 8547 191704331.130 51.46300771 智莱科技 52.800 52.680 52.680 50.240 50.840 -3.712% 1881775 5053 96910261.850 24.06300772 运达股份 16.690 17.100 17.360 16.040 16.260 -2.576% 17004300 19199 285909111.510 39.76300773 拉卡拉 52.700 52.280 52.820 50.010 50.630 -3.928% 3835135 9999 196173396.440 33.78300775 三角防务 24.300 26.730 26.730 26.730 26.730 +10.000% 469613 1185 12552755.490 88.51300776 帝尔激光 118.700 117.000 119.470 115.520 115.980 -2.291% 1712617 6265 200466559.940 45.68300777 中简科技 30.510 29.360 29.720 27.460 27.460 -9.997% 18604600 28013 525042273.500 91.23300778 新城市 41.420 41.020 41.250 39.100 39.370 -4.949% 2066824 4937 82801797.200 31.32300779 惠城环保 43.660 39.500 48.000 39.290 41.300 -5.405% 14498620 33204 599196154.610 64.84300780 德恩精工 22.210 24.430 24.430 24.430 24.430 +9.995% 190985 514 4665763.550 45.75300781 N 因赛 16.530 19.840 23.800 19.840 23.800 +43.981% 26028 60 618080.400 30.63Total 6251902876 5308996 69607639021.950━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

行业分类统计(Data of Sector Stocks) - ( 2019.06.06 )━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover───────────────────────────────────────────────────────────────

农林牧渔 Agriculture 7 7 8722010148 236551022767.23 109629352 2100701589.420采矿业 Mining 5 5 1970046266 17464178451.11 39329779 282118506.880

制造业 Manufacturing 528 528 240225272049 2978706648792.59 3550284101 41072250288.480水电煤气 Utilities 2 2 1243117504 5903295039.88 17501240 86920780.820建筑业 Construction 7 7 3988163393 25298510335.68 42515115 304543798.510批发零售 Wholesale & Retail 7 7 3416429896 31179854272.41 140002283 1277173407.260运输仓储 Transportation 2 2 663351160 6679712609.60 11148448 102746619.690信息技术 IT 137 137 79428867071 944909242174.40 1817049105 19722230422.190金融业 Finance 1 1 871246918 5898341634.86 4712080 32157975.000商务服务 Business Support 11 11 6195816219 37290864661.01 68117788 412163985.620科研服务 Research & Development 21 21 8506575206 124891186313.90 72528571 1056210361.500公共环保 Environmental Protection 14 14 14228388484 85658759937.39 203834431 1243549368.600居民服务 Resident Services 1 1 81703050 1683082830.00 4245950 84688657.320教育 Education 1 1 345177692 3493198243.04 6132588 62310196.590卫生 Public Health 3 3 4219029025 126636890024.50 25582463 900827122.280文化传播 Media 15 15 17081761586 149360909063.02 139289582 867045941.790───────────────────────────────────────────────────────────────

合计 Total 762 762 391186955667 4781605697150.62 6251902876 69607639021.950━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2019.06.06 ) 元(RMB)━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

次序 股票代码 股票名称 成交金额 占板块

Rank Code Stock Turnover ％

───────────────────────────────────────────────

1 300059 东方财富 EASTMONEY 1618681450.350 2.3254

2 300748 金力永磁 JLYC 1539177034.350 2.21123 300498 温氏股份 WENS 1457376345.010 2.09374 300017 网宿科技 WANGSU 1140929855.410 1.63915 300292 吴通控股 WTKG 1019242912.060 1.46436 300184 力源信息 P&S 969560862.690 1.39297 300136 信维通信 SUNWAY COMM 799718446.970 1.14898 300615 欣天科技 XTKJ 771718034.200 1.10879 300033 同花顺 FLUSH INFO 727573354.670 1.045210 300779 惠城环保 HCPECT 599196154.610 0.8608━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2019.06.06 )━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

次序 股票代码 股票名称 换手率(%) 占板块

Rank Code Stock Turnover Rate ％

───────────────────────────────────────────────

1 300615 欣天科技 XTKJ 70.5267 0.44112 300748 金力永磁 JLYC 60.8003 0.40463 300779 惠城环保 HCPECT 57.9945 0.23194 300777 中简科技 SINOFIBERS 46.4999 0.29765 300739 明阳电路 SUNSHINE CIRCUITS 29.6177 0.32836 300561 汇金科技 SGSG 28.6351 0.46537 300543 朗科智能 SLIE 25.5458 0.17418 300768 迪普科技 DPTECH 23.5449 0.1507

9 300772 运达股份 WINDEY 23.1383 0.272010 300671 富满电子 FINE MADE 22.6759 0.2851━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

十只升幅最大的股票: (Top 10 Rises) - ( 2019.06.06 ) 元/港元(RMB/HKD)━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

次序 股票代码 股票名称 收市价 升跌幅

Rank Code Stock Closing ％

───────────────────────────────────────────────

1 300781 N 因赛 INSIGHT GROUP 23.800 43.9812 300018 中元股份 ZYGF 6.330 10.0873 300127 银河磁体 GALAXY MAGNETS 18.020 10.0123 300656 民德电子 MINDEO 27.140 10.0125 300615 欣天科技 XTKJ 28.260 10.0046 300489 中飞股份 ZHONGFEI CD.,LTD 16.610 10.0006 300775 三角防务 TRIANGLE DEFENSE 26.730 10.0008 300713 英可瑞 INCREASE 20.690 9.9958 300780 德恩精工 DAWN PRECISION 24.430 9.99510 300748 金力永磁 JLYC 64.830 9.993━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

十只跌幅最大的股票: (Top 10 Falls) - ( 2019.06.06 ) 元/港元(RMB/HKD)

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

次序 股票代码 股票名称 收市价 升跌幅

Rank Code Stock Closing ％

───────────────────────────────────────────────

1 300536 农尚环境 NUSUN LANDSCAPE 8.960 -10.0402 300430 诚益通 CTN 10.130 -10.0363 300299 富春股份 FUCHUN TECHNOLOGY 6.730 -10.0274 300152 科融环境 KERONG ENVIRONMENTAL 3.950 -10.0235 300520 科大国创 GUOCHUANG 17.420 -10.0215 300538 同益股份 TYGF 17.510 -10.0217 300173 智慧松德 SOTECH 4.670 -10.0198 300366 创意信息 TROY INFORMATION 10.420 -10.0179 300710 万隆光电 WLGD 26.420 -10.0149 300204 舒泰神 STAIDSON BIO 12.670 -10.014━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━