Hoja1FechaltimoAperturaMximoMnimoVol.Var. %01.07.201547.5359.5359.5747.11,13M-20.92%01.06.201560.160.7762.6557.8598,79K-1.41%01.05.201560.9662.2564.7457.32428,09K-1.33%01.04.201561.7852.6361.9352.13914,89K19.20%01.03.201551.8356.5657.1948.71571,50K-6.51%01.02.201555.4451.8758.3750.96798,29K8.24%01.01.201551.2256.1857.4746.681,35M-6.80%01.12.201454.9665.969.9754.09413,89K-17.53%01.11.201466.6479.8880.7466.37325,17K-16.97%01.10.201480.2688.9289.7277.71273,22K-11.96%01.09.201491.1695.8195.9190435,56M-5.00%01.08.201495.9697.798.6792.54,59M-2.25%01.07.201498.17105.44106.0997.65,14M-6.83%01.06.2014105.37102.92107.73101.64,12M2.59%01.05.2014102.7199.72104.598.744,38M2.98%01.04.201499.74101.53104.9998.864,71M-1.81%01.03.2014101.58103105.2297.374,59M-0.98%01.02.2014102.5997.4103.896.263,93M5.23%01.01.201497.4998.598.9791.244,49M-0.94%01.12.201398.4292.71100.7592.563,66M6.15%01.11.201392.7296.3296.6591.774,51M-3.80%01.10.201396.38102.31104.3895.955,14M-5.81%01.09.2013102.33107.07110.7101.054,58M-4.94%01.08.2013107.65105.26112.24102.225,30M2.49%01.07.2013105.0396.58109.3296.075,38M8.77%01.06.201396.5691.7399.0191.264,92M4.99%01.05.201391.9793.0897.1790.115,87M-1.59%01.04.201393.4697.3697.885.615,43M-3.88%01.03.201397.2391.7697.3589.334,03M5.63%01.02.201392.0597.4298.1591.574,12M-5.58%01.01.201397.4991.7898.2491.524,38M6.18%01.12.201291.8288.8591.9985.213,59M3.27%01.11.201288.9186.189.884.055,17M3.10%01.10.201286.2492.1593.6684.665,24M-6.45%01.09.201292.1996.38100.4288.954,34M-4.44%01.08.201296.4788.0398.2986.925,08M9.55%01.07.201288.0684.6592.9482.15,27M3.65%01.06.201284.9686.4487.0377.285,95M-1.81%01.05.201286.53104.89106.4385.865,81M-17.49%01.04.2012104.87103.27105.49100.684,48M1.80%01.03.2012103.02106.82110.55102.135,74M-3.78%01.02.2012107.0798.38109.9595.445,54M8.72%01.01.201298.4899.7103.7497.45,41M-0.35%Ms alto:112.24Ms bajo:46.68Diferencia:65.56Promedio:88.03Var. %:-58.66

Hoja2

Hoja3