xrimatistirio 25 09 2013

×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

Ìå ôï âëÝììá óôñáììÝíï óôéòäéáðñáãìáôåýóåéò êõâÝñíç-óçò - ôñüéêáò êáé åí áíáìïíÞ

ôçò áðüöáóçò ôïõ ïßêïõ FTSE ãéáôçí áîéïëüãçóçò ôçò åëëçíéêÞò áãï-ñÜò, ï Ãåíéêüò Äåßêôçò åðé÷åßñçóå åêíÝïõ ÷èåò ôçí õðÝñâáóç ôùí 1.000ìïíÜäùí äßíïíôáò ôï ðïëõðüèçôïáðïôÝëåóìá óôï "öéíÜëå".ÓõãêåêñéìÝíá, ç óõíåäñßáóç îåêßíç-óå õðïôïíéêÜ, ìå ôïõò áãïñáóôÝò íáðñï÷ùñïýí óå åðéëåêôéêÝò áãïñÝòäéáôçñþíôáò ôïí Ãåíéêü Äåßêôç óôï"êáôþöëé" ôùí 1.000 ìïíÜäùí, ù-óôüóï ðñïò ôï ìÝóïí ôùí óõíáëëá-ãþí Ýóðåõóáí íá äéåõñýíïõí ôéò å-ðéëåêôéêÝò ôïõò êéíÞóåéò, äßíïíôáòðáëìü êáé Ýíôáóç óôá ôåñìáôéêÜ êáéìéá óõíïëéêüôåñç èåôéêÞ åéêüíá óôïóýóôçìá. ̧ ôóé, ï Ãåíéêüò Äåßêôçò êá-ôÜöåñå íá äéáóðÜóåé ôéò 1.000 ìï-íÜäåò öèÜíïíôáò åýêïëá Ýùò ôéò1.023,30 ìïíÜäåò ãéá íá äéáôçñÞóåéôï øõ÷ïëïãéêü üñéï óôç ëÞîç, áí êáéìÜæåøå áðü ôá åíäïóõíåäñéáêÜ õ-øçëÜ, êáèþò ç áðüöáóç ôïõ ïßêïõ

FTSE (óåë. 12) íá äéáôçñÞóåé ôçí åë-ëçíéêÞ áãïñÜ óôéò áíåðôõãìÝíåò Ý-öåñå áõîçìÝíç íåõñéêüôçôá êáé ìé-êñÝò êáôï÷õñþóåéò êåñäþí óôá õ-øçëÜ, áð' üóïõò Ýëáâáí íùñßôåñáðñïåîïöëçôéêÝò èÝóåéò. ÓõãêåêñéìÝ-íá, ôåñìÜôéóå óôéò 1.016,11 ìïíÜäåòìå êÝñäç 2,6% êáé ìå ôçí áîßá ôùíóõíáëëáãþí íá ðáñïõóéÜæåé ìéêñÞáýîçóç óôá åðßðåäá ôùí 62,5 åêáô.åõñþ åí ìÝóù áõîçìÝíçò åðéöõëá-êôéêüôçôáò ðïõ ðáñáìÝíåé äéÜ÷õôç,ðáñÜ ôéò óõ÷íÝò áíáëáìðÝò ôçò á-ãïñÜò ðïõ ðñïêáëïýí êõñßùò âñá-÷õðñüèåóìá ÷áñôïöõëÜêéá ðïõ å-ðéäéþêïõí áðëÜ ôçí êáôáãñáöÞãñÞãïñùí áðïäüóåùí êáé ôïí ðñü-óêáéñï áðåãêëùâéóìü ôçò áãïñÜòáðü ôÝëìá. Âáóéêïß õðïóôçñé÷ôÝòôçò íÝáò áíïäéêÞò ðñïóðÜèåéáò á-íáäåß÷èçêå ç ðëåéïøçößá ôùí éó÷õ-ñþí ôßôëùí ðïõ êáôÝãñáøå óçìá-íôéêÜ êÝñäç, ïäçãþíôáò ôïí äåßêôçFTSE Large Cap Üíåôá êáé ðÜëé óôï"êáôþöëé" ôùí 350 ìïíÜäåò ìå êÝñäç2,41%. Óåë. 11, 32

ÁÍÅÔÇ ÅÐÁÍÁÖÏÑÁ

Îåêéíïýí ïé áéôÞóåéòãéá 5ìçíç áðáó÷üëçóçÓå äÞìïõò êáé ðåñéöÝñåéåò, ãéá10.000 Üíåñãïõò Óåë. 3

36ÌÅ ÊÁÈÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 1/8 – 24/ 9 Ç êáéíïôïìßáìï÷ëüòáíÜðôõîçòÁíÜðôõîç Üíù ôïõ 60% ôçíåðüìåíç 5åôßá ãéá äéåèíåßòêïñõöáßåò åôáéñåßåò Óåë. 26

ÔÑÁÐÅÆÅÓ

ÅíäéáöÝñïíãéá ôçí áìêôçò EurobankÐñïò ìåßùóç êüóôïõò 100åêáô. Ýùò ôÝëïò 2014 Óåë. 7

ËÉÌÅÍÅÓ

Óôïí ÏËÐóôåëÝ÷ç ôçòUtilico Inv.Å÷åé 2 funds ìå åíåñãçôéêüÜíù ôïõ 1,3 äéó. åõñþ Óåë. 10

ÁÓÖÁËÅÉÅÓ

ÊÝñäç 13,9åêáô. ãéá ôçíInteramerican Óôï á´ åîÜìçíï - ÎåðÝñáóáíôéò ðñïâëÝøåéò Óåë. 8

ÄÉÅÈÍÇ

Ðéï êïíôÜóôï SPDç Á. ÌÝñêåë Â. Óüéìðëå: Äåí ðñüêåéôáéíá áëëÜîåé ðïëéôéêÞ Óåë. 6

Óôéò áíåðôõãìÝíåò áãïñÝò äéáôçñåßôçí ÅëëÜäá ï ïßêïò FTSE ìåôÜ êáé

ôçí ïëïêëÞñùóç ôçò åôÞóéáò áíáèåþñçóçò

Óôéò áíåðôõãìÝíåò áãïñÝò äéáôçñåßôçí ÅëëÜäá ï ïßêïò FTSE ìåôÜ êáé

ôçí ïëïêëÞñùóç ôçò åôÞóéáò áíáèåþñçóçò

108ÌÅ ÁÍÏÄÏ

Óýíôïìá íÝï ðñüãñáììáãéá åðé÷åéñçìáôéêüôçôáÈá äéåõñõíèåß ï èåóìüò ôïõ venturecapital óôï åðüìåíï ÅÓÐÁ Óåë. 3

18ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4921 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 11-25 XA KEÑ

Ãåíéêüò Äåßêôçò 1.016,11 2,60%

FTSE/×.Á. Large Cap 344,72 2,41%

FTSE/×.Á. Mid Cap 1.072,01 3,15%

FTSE/×.Á.Mid-Small Cap 1.246,88 0,44%

FTSE/×.Á. Äéåèíïýò Plus1 1.444,08 2,41%

Äåßêôçò Ì - Ì. ×.Á. 2.759,19 -0,51%

Ïé Äåßêôåò ôçò çìÝñáòÃ.Ä. 1.016,11

2,60%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÅðáöÝò óôåëå÷þí ôñáðåæþíìå ôï Carlyle GroupÅíäåßîåéò ãéá áãïñÝò áðü îÝíá funds 25 åêáô.ìåôï÷þí ôñáðåæþí êáé åôáéñåéþí FTSE 25 Óåë. 7

Ðþò «äéÜâáóå» ç áãïñÜ ôçí áðüöáóç FTSE ãéá ðáñáìïíÞ óôéò áíåðôõãìÝíåò áãïñÝò

óå åðßðåäá Üíù ôùí 1.000 ì. ãéá ôï ×.Á.

ÌÅ ÔÏ ÂËÅÌÌÁ ÓÔÑÁÌÌÅÍÏ ÓÔÉÓ ÄÉÁÐÑÁÃÌÁÔÅÕÓÅÉÓ ÊÕÂÅÑÍÇÓÇÓ-ÔÑÏÉÊÁÓ ÏÉ ÅÐÅÍÄÕÔÅÓ

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

ÓôáèåñïðïéçôéêÝò ôÜóåéò åðéêñÜ-ôçóáí, ÷èåò, óôá åõñùðáúêÜ ÷ñç-ìáôéóôÞñéá, êáèþò ç áéóéïäïîßá á-ðü ôç äñáóôçñéüôçôá óõã÷ùíåýóå-ùí óôïí êëÜäï ôùí ôçëåðéêïéíù-íéþí áíôéóôáèìßóôçêå áðü ôá áäý-íáìá óôïé÷åßá ãéá ôçí åðé÷åéñçìáôé-êÞ åìðéóôïóýíç óôç Ãåñìáíßá, áëëÜêáé ôéò áíçóõ÷ßåò ãéá ôç äçìïóéïíï-ìéêÞ êáé íïìéóìáôéêÞ ðïëéôéêÞ óôéòÇÐÁ. Ç ìåôï÷Þ ôçò Telecom Italiaóçìåßùóå "Üëìá" ôçò ôÜîåùò ôïõ4,8% óôïí áðüç÷ï ôçò áðüöáóçòôçò Telefonica íá óõìöùíÞóåé óåìéá áýîçóç ôïõ ìåñéäßïõ ôçò óôçí é-ôáëéêÞ åôáéñåßá. Óåë. 26

Oéêïíïìßá - ÐïëéôéêÞ

¢êñùò åíäéáöÝñïõóåò åðáöÝò åß-÷áí óôï Ëïíäßíï óôåëÝ÷ç åëëçíé-êþí ôñáðåæþí ìå ôï Carlyle Group.Óýìöùíá ìå ðëçñïöïñßåò, óôï Ü-ôõðï road show ðïõ ðñáãìáôï-ðïéÞèçêå, ïé åëëçíéêÝò ôñÜðåæåòðáñïõóßáóáí ôá âáóéêÜ ôïõò ó÷Ý-äéá ãéá ôï 2014 êáé êõñßùò ãéá ôï2015, ðïõ Ý÷åé åêôéìçèåß üôé èá åß-íáé ç ÷ñïíéÜ ôçò ìåãÜëçò áëëáãÞòóôï åëëçíéêü banking ëüãù ôùí óõ-íåñãåéþí ðïõ èá ðñïêýøïõí áðüôéò åîáãïñÝò. Óåë. 7

Ìå ìåèïäéêÝò êéíÞóåéò, áðïöáóé-óôéêüôçôá êáé ðëÞñç åðßãíùóç ôçò

êáôÜóôáóçò êáé ôçò óõãêõñßáò, çäéïßêçóç ×ñÞóôïõ ÌåãÜëïõ ðñï÷ù-ñÜåé óå óçìáíôéêÝò áëëáãÝò óôï åóù-ôåñéêü ôçò Eurobank ìå âáóéêü óôü÷ïíá óôåöèåß áðü åðéôõ÷ßá ç äéáäéêá-óßá ôçò áýîçóçò êåöáëáßïõ ýøïõòðåñß ôï 1,5 äéó. åõñþ. Óåë. 7

Óôçí êõñéïëåîßá åãêëùâéóìÝíåòóôç óôáóéìüôçôá åßíáé ïé êáôáèÝóåéòóôçí ÅëëÜäá. Ìå âÜóç åêôéìÞóåéòôñáðåæéêþí óôåëå÷þí, ïé êáôáèÝ-óåéò ôïí Áýãïõóôï äéáìïñöþèçêáíóôá 162 äéó. áðü 162,386 äéó. ôïíÉïýëéï êáé 162,657 äéó. ôïí Éïýíéï ôïõ2013. Óåë. 7

Ðïëý ðÜíù áðü ôéò ðñïâëÝøåéòêéíÞèçêáí ôá êáèáñÜ êÝñäç ôçòInteramerican óôï ðñþôï åîÜìçíïôïõ Ýôïõò. ÓõãêåêñéìÝíá, ôá êÝñäçìåôÜ áðü öüñïõò áíÞëèáí óôï ý-øïò ôùí 13,9 åêáô. åõñþ, õðåñ-âáßíïíôáò óçìáíôéêÜ ôç ó÷åôéêÞðñüâëåøç, åíþ êáôÝãñáøáí Üíï-äï ôçò ôÜîåùò ôïõ 23% Ýíáíôé ôùíêåñäþí ôïõ áíôßóôïé÷ïõ ðåñõóé-íïý åîáìÞíïõ. Óåë. 8

Ìéá íÝá ðïëëÜ õðïó÷üìåíç áãïñÜ,ãéá ôéò áëõóßäåò çëåêôñïíéêþí, ôéò å-ôáéñåßåò ðáñáãùãÞò êáé öõóéêÜ êé-íçôÞò ôçëåöùíßáò, åßíáé áõôÞ ôùítablets êáé ôùí Smartphones. Óýìöù-íá ìå ðáñÜãïíôåò ôçò áãïñÜò, êÜèåìÞíá ðùëïýíôáé óôçí ÅëëÜäá ðåñßôá 30.000 tablets. Óåë. 8

Óôéò åãêáôáóôÜóåéò ôïõ Óôáèìïý Å-ìðïñåõìáôïêéâùôßùí ôïõ ÏËÐ îå-íáãÞèçêáí óôåëÝ÷ç ôçò åðåíäõôéêÞòåôáéñåßáò Utilico Investments Limitedêáé åíçìåñþèçêáí áðü óôåëÝ÷ç êáéôç äéïßêçóç ôïõ ïñãáíéóìïý. Óåë. 10

Ôï "ðñÜóéíï öùò" óå äýï ôïõñéóôé-êÝò åðåíäýóåéò, ï ðñïûðïëïãéóìüòôùí ïðïßùí õðåñâáßíåé ôï 1 äéó. åõ-ñþ, Üíáøå ôï äéïéêçôéêü óõìâïýëéïôïõ Invest in Greece. Ïé óõãêåêñéìÝ-íåò åðåíäýóåéò ïé ïðïßåò áíáìÝíåôáéíá õðá÷èïýí óôï êáèåóôþò ôá÷åßáòáäåéïäüôçóçò (fast track). Óåë. 10

Eðé÷åéñÞóåéò

Áðü ôéò 26 Óåðôåìâñßïõ Ýùò ôéò 11Ïêôùâñßïõ èá ìðïñïýí íá õðï-âÜëëïõí áéôÞóåéò üóïé Üíåñãïé åí-äéáöÝñïíôáé íá áðáó÷ïëçèïýí ãéá 5ìÞíåò óå äÞìïõò êáé ðåñéöÝñåéåò ôçò÷þñáò. Óåë. 3

¸ùò ôá ôÝëç ôïõ Öåâñïõáñßïõ ôïõ2014 èá Ý÷ïõí ðñïèåóìßá ïé öïñï-ëïãïýìåíïé ðñïêåéìÝíïõ íá ðñï÷ù-ñÞóïõí óå äéïñèþóåéò óôéò äçëþóåéòóôïé÷åßùí áêéíÞôùí ìÝóù ôïõ Å9÷ùñßò åðéðëÝïí íá êéíäõíåýïõí ìåôçí åðéâïëÞ ðñïóôßìïõ. Óåë. 3

Óýíôïìá áíáìÝíåôáé íá áíáêïéíù-èåß êáé íá îåêéíÞóåé, áðü ôï õðïõñ-ãåßï ÁíÜðôõîçò, Ýíá íÝï ðñüãñáììá

ýøïõò 20 åêáô. åõñþ ãéá ôçí ðñïþ-èçóç ôçò êáéíïôïìéêÞò åðé÷åéñçìá-ôéêüôçôáò íÝùí êáé ôç óõìâïõëåõôé-êÞ êáèïäÞãçóç åðé÷åéñÞóåùí. Óåë. 3

Ôçí áíçóõ÷ßá ôïõ ãéá ôéò äéáóôÜ-óåéò ðïõ ëáìâÜíåé ôï èÝìá ôçò«×ñõóÞò ÁõãÞò»åîÝöñáóå ï Ðñüå-äñïò ôçò Äçìïêñáôßáò, ÊÜñïëïò Ðá-ðïýëéáò êáôÜ ôç óõíÜíôçóç ðïõ åß-÷å ÷èåò óôï Ðñïåäñéêü ÌÝãáñï ìåôïí ðñüåäñï ôçò ÂïõëÞò, ÅõÜããåëïÌåúìáñÜêç. Óåë. 4

Óå ðëÞñç åîÝëéîç åßíáé ïé êáôáèÝ-óåéò ìáñôýñùí ãéá ôç "äñÜóç" ôçò"×ñõóÞò ÁõãÞò" óå üëç ôçí ÅëëÜäáóôï ðëáßóéï ôçò Ýñåõíáò ðïõ ðñáã-

ìáôïðïéåß ï áíôåéóáããåëÝáò ôïõ Á-ñåßïõ ÐÜãïõ, ×. Âïõñëéþôçò ó÷åôéêÜìå ôçí õðüèåóç ôùí 32 äéêïãñáöéþíðïõ áöïñïýí åêêñåìåßò õðïèÝóåéòìåëþí ôçò "×ñõóÞò ÁõãÞò". Óåë. 4

ÌáæéêÞ Þôáí ç óõììåôï÷Þ ôùí åñ-ãáæïìÝíùí óôï ÷èåóéíü óõëëáëçôÞ-ñéï, ðïõ äéïñãÜíùóå ç ÁÄÅÄÕ, áíôé-ôéèÝìåíç óôï ìÝôñï ôçò äéáèåóéìüôç-ôáò êáé ôçò êéíçôéêüôçôáò, Óåë. 5

Ðéï êïíôÜóôï SPDç Á. ÌÝñêåë

Ìüëéò 48 þñåò áöü-ôïõ ç ¢íãêåëá

ÌÝñêåë åîáóöÜëéóå ìéáåíôõðùóéáêÞ íßêç óôéòãåñìáíéêÝò åêëïãÝò, ïéåðéëïãÝò ôçò êáãêåëá-ñßïõ ãéá ôïí ó÷çìáôé-óìü êõâÝñíçóçò óõíá-óðéóìïý äåß÷íïõí íáìåéþíïíôáé. ÈåùñçôéêÜ,ïé óõíôçñçôéêïß ôçòÌÝñêåë èá ìðïñïýóáííá åíþóïõí ôéò äõíÜ-ìåéò ôïõò åßôå ìå ôï êå-íôñïáñéóôåñü SPD åßôåôï áñéóôåñü êüììá ôùíÐñáóßíùí. Åíþ ç ãåñ-ìáíßäá êáãêåëÜñéïò äÞ-ëùóå üôé åßíáé áíïé÷ôÞóå óõæçôÞóåéò êáé ìå ôáäýï êüììáôá, ìéá óõì-ìá÷ßá ìå ôïõò Óïóéáë-äçìïêñÜôåò (SPD) åß-íáé îåêÜèáñá ç ðñïôé-ìçôÝá åðéëïãÞ ôïõ êüì-ìáôüò ôçò. Óåë. 6

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................7ÅÐÉ×ÅÉÑÇÓÅÉÓ.............................8, 10

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Áðþëåéåò, ãéá ôñßôç óõíå÷üìåíç ç-ìÝñá, êáôÝãñáöå, ÷èåò, ôï åõñþ Ý-íáíôé ôïõ äïëáñßïõ, êáèþò ôá óôïé-÷åßá ôïõ éíóôéôïýôïõ Ifo ãéá ôçí åðé-÷åéñçìáôéêÞ åìðéóôïóýíç óôç Ãåñ-ìáíßá Þôáí åëáöñþò ÷áìçëüôåñáôùí ðñïóäïêéþí, åíþ äéÜöïñá ó÷ü-ëéá áðü áîéùìáôïý÷ïõò ôçò ÅÊÔ,ðïõ áíÝöåñáí üôé ç êåíôñéêÞ ôñÜ-ðåæá åßíáé Ýôïéìç íá êÜíåé ðåñéóóü-ôåñá ãéá íá äéáôçñÞóåé ÷áìçëÜ ôáåðéôüêéá, Üóêçóáí ðéÝóåéò óôï êïé-íü åõñùðáúêü íüìéóìá. Óåë. 16

Ìå ôï âëÝììá óôñáììÝíï óôéòäéáðñáãìáôåýóåéò êõâÝñíçóçò -ôñüéêáò êáé åí áíáìïíÞ ôçò áðü-öáóçò ôïõ ïßêïõ FTSE ãéá ôçí á-îéïëüãçóçò ôçò åëëçíéêÞò áãïñÜò,ï Ãåíéêüò Äåßêôçò åðé÷åßñçóå åêíÝïõ ÷èåò ôçí õðÝñâáóç ôùí1.000 ìïíÜäùí äßíïíôáò ôï ðïëõ-ðüèçôï áðïôÝëåóìá óôï "öéíÜ-ëå". ÓõãêåêñéìÝíá, ç óõíåäñßáóçîåêßíçóå õðïôïíéêÜ, ìå ôïõò áãï-ñáóôÝò íá ðñï÷ùñïýí óå åðéëå-êôéêÝò áãïñÝò äéáôçñþíôáò ôïíÃåíéêü Äåßêôç óôï "êáôþöëé" ôùí1.000 ìïíÜäùí, ùóôüóï ðñïò ôïìÝóïí ôùí óõíáëëáãþí Ýóðåõ-óáí íá äéåõñýíïõí ôéò åðéëåêôéêÝòôïõò êéíÞóåéò. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:[email protected]

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:[email protected]

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013 3

Áðü ôéò 26 Óåðôåìâñßïõ Ýùò ôéò11 Ïêôùâñßïõ èá ìðïñïýííá õðïâÜëëïõí áéôÞóåéò üóïé

Üíåñãïé åíäéáöÝñïíôáé íá áðáó÷ï-ëçèïýí ãéá 5 ìÞíåò óå äÞìïõò êáéðåñéöÝñåéåò ôçò ÷þñáò.

Ðñüêåéôáé ãéá ôï ðñüãñáììáêïéíùöåëïýò åñãáóßáò ôïõ ÏÁÅÄ óåäçìüóéïõò öïñåßò. Ç ðñþôç (áðüôéò óõíïëéêÜ ôÝóóåñéò) ÄçìüóéáÐñüóêëçóç áöïñÜ óôç äçìéïõñãßá10.000 èÝóåùí ðëÞñïõò áðáó÷üëç-óçò, åéäéêüôçôáò Õ.Å. Ãåíéêþí Êáèç-êüíôùí ìÝóù ôçò ðñüóëçøçò ðñï-óùðéêïý ãéá ÷ñïíéêü äéÜóôçìá 5 ìç-íþí óå äÞìïõò êáé ðåñéöÝñåéåò ôçò÷þñáò.

Óå ó÷åôéêÞ áíáêïßíùóç åðéóç-ìáßíåôáé üôé ç õðïâïëÞ ôùí áéôÞóå-ùí ôùí åíäéáöåñïìÝíùí åããåãñáì-ìÝíùí áíÝñãùí óôá ìçôñþá áíÝñ-ãùí ôïõ Ïñãáíéóìïý çëéêßáò 18 å-ôþí êáé Üíù, ðïõ åðéèõìïýí íá

óõììåôÜó÷ïõí óôç äéáäéêáóßá ðñï-óëÞøåùí ðñïóùðéêïý ãéá ôçí ðñï-þèçóç ôçò áðáó÷üëçóçò, áñ÷ßæåéóôéò 26-9-2013 êáé ëÞãåé óôéò 11-10-2013 êáé þñá 12ç ìåóçìâñéíÞ êáé ü-ôé áõôÞ ãßíåôáé ìüíï ìå çëåêôñïíéêüôñüðï óôïí äéáäéêôõáêü ôüðï ôïõÏÁÅÄ www.oaed.gr, ÷ñçóéìïðïéþ-íôáò ôï ó÷åôéêü ðåäßï êáôá÷þñéóçòçëåêôñïíéêþí áéôÞóåùí.

Ç çëåêôñïíéêÞ õðïâïëÞ ôùí áé-ôÞóåùí ìðïñåß íá ðñáãìáôïðïéç-èåß êáé ìÝóù ôùí Ê.Å.Ð., óôçí ðåñß-ðôùóç ðïõ ï åããåãñáììÝíïò Üíåñ-ãïò äåí Ý÷åé ðñüóâáóç óôï äéáäß-êôõï. Äéêáßùìá õðïâïëÞò çëåêôñï-íéêþí áéôÞóåùí óõììåôï÷Þò óôçäéáäéêáóßá êáôÜñôéóçò ôïõ ÐßíáêáÊáôÜôáîçò ÁíÝñãùí ãéá ôçí ðñïþ-èçóç ôçò áðáó÷üëçóçò ìÝóù ðñï-ãñáììÜôùí êïéíùöåëïýò ÷áñáêôÞ-ñá Ý÷ïõí ìüíï ïé åããåãñáììÝíïé Ü-íåñãïé óôá ìçôñþá áíÝñãùí ôïõ

Ï.Á.Å.Ä., ïé ïðïßïé áíÞêïõí óå ìßáôïõëÜ÷éóôïí áðü ôéò ðáñáêÜôù êá-ôçãïñßåò:1. åããåãñáììÝíïé Üíåñãïé óôá ìç-ôñþá áíÝñãùí ôïõ ÏÁÅÄ, ìÝëç ïé-êïãåíåéþí óôéò ïðïßåò äåí åñãÜæåôáéêáíåßò êáé ïé óýæõãïé áõôþí åßíáé åã-ãåãñáììÝíïé Üíåñãïé óôá ìçôñþá á-íÝñãùí ôïõ ÏÁÅÄ.2. åããåãñáììÝíïé Üíåñãïé óôá ìç-ôñþá áíÝñãùí ôïõ ÏÁÅÄ, ìÝëç ìï-íïãïíåúêþí ïéêïãåíåéþí, óôéò ïðïßåòäåí åñãÜæåôáé êáíåßò3. åããåãñáììÝíïé íÝïé Üíåñãïé (18 Ý-ùò 29 åôþí) óôá ìçôñþá áíÝñãùíôïõ ÏÁÅÄ 4. åããåãñáììÝíïé ìáêñï÷ñüíéá Üíåñ-ãïé óôá ìçôñþá áíÝñãùí ôïõ ÏÁÅÄ5. Üíåñãïé ðôõ÷éïý÷ïé áíùôÜôùíåêðáéäåõôéêþí éäñõìÜôùí ðáíåðé-óôçìéáêïý êáé ôå÷íïëïãéêïý ôïìÝáåããåãñáììÝíïé óôá ìçôñþá áíÝñ-ãùí ôïõ Ï.Á.Å.Ä.

Óýíôïìá áíáìÝíåôáé íá áíáêïé-íùèåß êáé íá îåêéíÞóåé, áðü ôï õ-

ðïõñãåßï ÁíÜðôõîçò, Ýíá íÝï ðñü-ãñáììá ýøïõò 20 åêáô. åõñþ ãéáôçí ðñïþèçóç ôçò êáéíïôïìéêÞò å-ðé÷åéñçìáôéêüôçôáò íÝùí êáé ôçóõìâïõëåõôéêÞ êáèïäÞãçóç åðé÷åé-ñÞóåùí, üðùò áíÝöåñå ï õðïõñãüòÁíÜðôõîçò êáé ÁíôáãùíéóôéêüôçôáòÊùóôÞò ×áôæçäÜêçò óå äçëþóåéòôïõ ìåôÜ ôç óõíÜíôçóç ðïõ åß÷å÷èåò ìå åêðñüóùðïõò êáéíïôüìùíåðé÷åéñÞóåùí ðïõ Ý÷ïõí ðñïóåëêý-óåé ÷ñçìáôïäüôçóç áðü îÝíïõò å-ðåíäõôÝò êáé êáôáãñÜöïõí óçìá-íôéêÞ åîáãùãéêÞ äñáóôçñéüôçôá.

Áíôéêåßìåíï ôçò óõíÜíôçóçò Þ-ôáí ç áíôáëëáãÞ áðüøåùí ãéá ôçíâÝëôéóôç äéáìüñöùóç ôùí ðñï-ãñáììÜôùí óôÞñéîçò ôùí êáéíïôü-ìùí åðé÷åéñÞóåùí óôï ðëáßóéï ôïõíÝïõ ÅÓÐÁ (2014-2020). ¼ðùò åßðåï õðïõñãüò, ìéá âáóéêÞ éäÝá ðïõóõæçôåßôáé, Þôáí üôé ãéá åðé÷åéñÞ-óåéò ðïõ ðñïùèïýí ôçí êáéíïôïìßáêáé ãéá åðé÷åéñÞóåéò start ups, óôï

÷þñï ôçò íåáíéêÞò åðé÷åéñçìáôéêü-ôçôáò èá Þôáí êáëü óôçí åðüìåíçðåñßïäï íá äéåõñõíèåß áêüìç ðåñéó-óüôåñï óôï èåóìü ôïõ venturecapital. "ÄçëáäÞ áíôß íá êÜíïõìå ìü-íïé ìáò üëåò ôéò áîéïëïãÞóåéò, íá õ-ðÜñ÷åé ìéá ìåãáëýôåñç åõåëéîßá óôïðëáßóéï ìå ôï ïðïßï èá êéíåßôáé ôï Å-ÓÐÁ. Êáé äåäïìÝíïõ üôé ç åôáéñåßáVenture Capital èá äßíåé óôçí åðé÷åß-ñçóç Ýíá óçìáíôéêü êåöÜëáéï ãéáíá ðñï÷ùñÞóåé ìéá éäÝá êáé åðïìÝ-íùò ðáßñíåé Ýíá ñßóêï, ìðïñåß êáé çßäéá íá êéíçèåß, íá áîéïëïãÞóåé êáé íáðñï÷ùñÞóåé ôçí õëïðïßçóç ôçò éäÝ-áò. Áõôü Ý÷åé óõìâåß ìÝ÷ñé óÞìåñá.Äåí èá óõìâåß ãéá ðñþôç öïñÜ, áë-ëÜ óêåöôüìáóôå íá äéåõñõíèåß áõôÞç ðñáêôéêÞ, Ýôóé þóôå ôï êáéíïýñ-ãéï ÅÓÐÁ íá åßíáé áêñéâþò ðåñéóóü-ôåñï óôñáììÝíï åðß ôçò ïõóßáòóôçí åðé÷åéñçìáôéêüôçôá êáé ôïêñÜôïò íá ðáñåìâáßíåé üóï ôï äõ-íáôüí ëéãüôåñï", ôüíéóå.

Áêüìç ï õðïõñãüò óçìåßùóå üôéáðü ôï ÅÓÐÁ ãßíåôáé ìéá óçìáíôéêÞ

ðñïóðÜèåéá ãéá íá óôçñé÷èåß ç åðé-÷åéñçìáôéêüôçôá. Ìüíï ôï ôåëåõ-ôáßï äéÜóôçìá Ý÷ïõí ôñÝîåé ðñï-ãñÜììáôá ýøïõò 1 äéó. åõñþ ãéá å-ðé÷åéñçìáôéêüôçôá, åîùóôñÝöåéáêáé êáéíïôïìßá. Ôï ðéï ÷áñáêôçñé-óôéêü åßíáé ôï ðñüãñáììá, ôïõ ïðïß-ïõ ç áîéïëüãçóç èá ôåëåéþóåé óå ëß-ãåò ìÝñåò, ãéá ôéò ÌìÅ óôïõò êëÜ-äïõò ìåôáðïßçóç, åìðüñéï, ôïõñé-óìüò, ýøïõò 456 åêáô. ÁëëÜ ôáõôü-÷ñïíá áõôÞ ôçí þñá ôñÝ÷ïõí ðñï-ãñÜììáôá ðïõ åíäéáöÝñïõí êáôÜâÜóç íÝïõò åðé÷åéñçìáôßåò, ýøïõò127 åêáô., üðùò ôï ðñüãñáììá "Å-îùóôñÝöåéá ÉÉ" (30 åêáô.), üðïõ çðñüóêëçóç èá ìåßíåé áíïé÷ôÞ ìÝ÷ñéôéò 10/10, ôá ðñïãñÜììáôá Jeremie,Venture Capital, ICT ýøïõò 69 åêáô.êáé ôéò "Åíéó÷ýóåéò Ó÷åäßùí ÍåáíéêÞòÅðé÷åéñçìáôéêüôçôáò" ìÝóù ôïõ å-ðåíäõôéêïý íüìïõ. Áêüìç, "ôñÝ÷åé"ìéá äñÜóç áðü ôï õðïõñãåßï Ðáé-äåßáò ýøïõò 8 åêáô. ãéá ôçí áíÜ-ðôõîç ôçò åðé÷åéñçìáôéêüôçôáò óåðáíåðéóôÞìéá êáé ÔÅÉ .

Îåêéíïýí ïé áéôÞóåéòãéá 5ìçíç áðáó÷üëçóçÓå äÞìïõò êáé ðåñéöÝñåéåò, ãéá 10.000 Üíåñãïõò

Ó÷Ýäéï ¸êôáêôçòÁíÜãêçò ãéá ôçí áãïñÜêáõóßìùí åíÝêñéíå ôï Õðïõñãéêü Óõìâïýëéï

ÌÝôñá Ýêôáêôçò áíÜãêçò ãéáôçí áíôéìåôþðéóç äéáôáñá÷þíêáôÜ ôïí åöïäéáóìü ôçò áãïñÜò

ìå ðåôñÝëáéï êáéðåôñåëáéïåéäÞ,äéáôáñá÷þí ðïõìðïñåß íá ðñï-êëçèïýí áêüìáêáé áðü áðåñãßåòìáêñÜò äéÜñêåéáòðåñéëáìâÜíåé ôïÓ÷Ýäéï ÌÝôñùí

¸êôáêôçò ÁíÜãêçò (ÓÌÅÁ) ðïõ å-ãêñßèçêå ìå ðñÜîç ôïõ Õðïõñãé-êïý Óõìâïõëßïõ.

Óýìöùíá ìå ôïí ó÷åäéáóìü,ðñïâëÝðåôáé áêüìá êáé ç ðþëçóçêáõóßìùí ìå äåëôßï Þ êáé ôçí áðá-ãüñåõóç êõêëïöïñßáò ï÷çìÜôùí.

Åéäéêüôåñá, óýìöùíá ìå ôçíÐñÜîç, ôá Ýêôáêôá ìÝôñá Ý÷ïõíåßôå åèåëïíôéêÞ ìïñöÞ üðùò ç ìå-ôáêßíçóç ðïëëþí áôüìùí ìå ôï ß-äéï É.×. Þ ç áêýñùóç äñïìïëïãßùíðëïßùí ÷ùñßò åëÜ÷éóôç ðëçñüôç-ôá åßôå õðï÷ñåùôéêÞ ìïñöÞ üðùòï ðåñéïñéóìüò ôçò êõêëïöïñßáò ï-÷çìÜôùí, ç ñýèìéóç ôùí èåñìï-óôáôþí óå êáôïéêßåò, ï êáèïñé-óìüò áíþôáôïõ ïñßïõ åöïäéá-óìïý êáõóßìùí ìå åéäéêü äåëôßï, ç÷ñÞóç åíáëëáêôéêþí ìïñöþíêáõóßìùí.

Ìå ôç óõãêåêñéìÝíç áðüöá-óç, õëïðïéïýíôáé óôçí ïõóßá ïéðñïâëÝøåéò íïìïèåôéêÞò ñýèìé-óçò ðïõ øçößóôçêå ôï ÖåâñïõÜ-ñéï, ìå ôçí ïðïßá åíóùìáôþíï-íôáé óôï åëëçíéêü äßêáéï ïé êïéíï-ôéêÝò ïäçãßåò ãéá ôçí áóöÜëåéá á-íåöïäéáóìïý óôçí åíÝñãåéá.

ÐáñáôåßíåôáéêáôÜ 6 ìÞíåò ôï ðñüãñáììá «ÐñÜóéíåòÕðïäïìÝò 2010»

ÊáôÜ 6 ìÞíåò ðáñáôåßíåôáé ç÷ñïíéêÞ äéÜñêåéá õëïðïßçóçò ôùíÝñãùí ôïõ ðñïãñÜììáôïò "ÐñÜóé-íåò ÕðïäïìÝò 2010" üðùò áíáêïß-íùóå ôï õðïõñãåßï ÁíÜðôõîçò,ëáìâÜíïíôáò õðüøç ôçò ìåôáâï-ëÝò ôùí ïéêïíïìéêþí óõíèçêþíáëëÜ êáé ôùí ðñïâëçìÜôùí ñåõ-óôüôçôáò ðïõ áíôéìåôùðßæïõí ïéåðé÷åéñÞóåéò.

Ôï ðñüãñáììá "ÐñÜóéíåò Õðï-äïìÝò 2010" áöïñÜ åðåíäýóåéòóôïí ôïìÝá ôïõ ðåñéâÜëëïíôïòêáé óõã÷ñçìáôïäïôåßôáé áðü ôçíÅ.Å., ôï Åõñùðáúêü Ôáìåßï Ðåñéöå-ñåéáêÞò ÁíÜðôõîçò êáé ôï Åëëçíé-êü Äçìüóéï.

«Ïñèþò êéíåßôáéìåôùðéêÜ ç êõâÝñíçóç»

«×ñÞóéìç ìéá óýóêåøç ðïëéôéêþí áñ÷ç-

ãþí ãéá ôç "×ñõóÞ ÁõãÞ"», äçëþíåé ç

Íô. ÌðáêïãéÜííç.

«Ïé ðïëßôåò Ý÷ïõí êáôáëÜâåéôé ãßíåôáé ìå ôç "×ñõóÞ ÁõãÞ"»

«Ï êüóìïò èá óôåßëåé ôçí "×ñõóÞ ÁõãÞ"

åêåß ðïõ ðñÝðåé», åêôßìçóå

ï Ã. Ìé÷åëÜêçò.

Ì. Ñåðïýóç: «Ôé êÜíåé ôï õðïõñãåßï Ðáéäåßáò;»«Óôá ó÷ïëåßá óôñáôïëïãïýíôáé ðáéäéÜ óôçí

éäåïëïãßá ôçò "×ñõóÞò ÁõãÞò"», åßðå ç Ì.

Ñåðïýóç.

Äéïñèþóåéò óôá Å9 Ýùòôá ôÝëç Öåâñïõáñßïõ÷ùñßò ðñüóôéìá

¸ùò ôá ôÝëç ôïõ Öåâñïõáñßïõôïõ 2014 èá Ý÷ïõí ðñïèåóìßá ïéöïñïëïãïýìåíïé ðñïêåéìÝíïõ íá

ðñï÷ùñÞóïõí óåäéïñèþóåéò óôéòäçëþóåéò óôïé÷åß-ùí áêéíÞôùí ìÝ-óù ôïõ Å9 ÷ùñßòåðéðëÝïí íá êéí-äõíåýïõí ìå ôçíåðéâïëÞ ðñïóôß-ìïõ.

Óýìöùíá ìå ðëçñïöïñßåò, ü-óïé öïñïëïãïýìåíïé äåí ðñïëÜ-âïõí íá õðïâÜëëïõí åìðñüèåóìáôï Å9 Ýùò ôéò 27 Óåðôåìâñßïõ, èáìðïñïýí íá äéïñèþóïõí ôá óôïé-÷åßá ðïõ áöïñïýí ôçí áêßíçôç ðå-ñéïõóßá ôïõò áðü ôéò áñ÷Ýò Íïåì-âñßïõ ôïõ 2013 Ýùò ôá ôÝëç Öå-âñïõáñßïõ ôïõ 2014.

ÓõãêåêñéìÝíá, áíáöÝñåôáé üôéüôáí ôá óôïé÷åßá ôùí áêéíÞôùíôïõ õðü÷ñåïõ äåí óõìöùíïýí ìåáõôÜ ðïõ áíáãñÜöïíôáé óôï åê-êáèáñéóôéêü óçìåßùìá - äÞëùóçÖüñïõ Áêßíçôçò Ðåñéïõóßáò, ôüôåèá ðáñÝ÷åôáé ç äõíáôüôçôá äéüñ-èùóçò ìå õðïâïëÞ ôçò äÞëùóçòóôïé÷åßùí áêéíÞôùí ôïõ ïéêåßïõ Ý-ôïõò óôïí ðñïúóôÜìåíï ôçò áñìü-äéáò ÄÏÕ. ¸ôóé, óôïõò ðßíáêåò 1êáé 2 ôïõ Å9 ïé öïñïëïãïýìåíïò èáìðïñåß íá ðñïóèáöáéñÝóåé áêßíç-ôï Þ åìðñÜãìáôï äéêáßùìá óå áêß-íçôï Þ äéêáßùìá áðïêëåéóôéêÞò÷ñÞóçò, áëëÜ êáé íá ôñïðïðïéÞóåéóôïé÷åßá áêéíÞôïõ ðïõ åß÷å äçëþ-óåé óôïí ðßíáêá 1 ôïõ Å9 ôùí åôþí2005-2012. ÔñïðïðïéÞóåéò óôï Å9÷ùñßò êõñþóåéò èá ìðïñïýí íá êÜ-íïõí êáé üóïé öïñïëïãïýìåíïé Ý-÷ïõí êÜíåé ëÜèç óôç äÞëùóç óôïé-÷åßùí áêéíÞôùí, áëëÜ äåí Ý÷ïõíðñïëÜâåé íá õðïâÜëïõí äéïñèùôé-êü Þ óõìðëçñùìáôéêü Å9.

Óýìöùíá ìå áðüöáóç ôïõ õ-öõðïõñãïý Ïéêïíïìéêþí Ã. Ìáõ-ñáãÜíç ãéá ôá Ýôç 2011, 2012 êáé2013, ïé äéïñèþóåéò ðïõ ðñáãìá-ôïðïéïýíôáé ìÝ÷ñé ôçí ôåëåõôáßáåñãÜóéìç, ãéá ôéò äçìüóéåò õðçñå-óßåò, çìÝñá ôïõ 4ïõ ìÞíá áðü ôçíçìåñïìçíßá Ýêäïóçò ôçò äÞëùóçò-åêêáèáñéóôéêïý ÖÁÐ, èåùñïýíôáéüôé ðñáãìáôïðïéÞèçêáí ëüãù õ-ðáéôéüôçôáò ôçò õðçñåóßáò êáé åê-êáèáñßæïíôáé ùò ôÝôïéåò, ÷ùñßòôçí åðéâïëÞ ðñüóèåôùí öüñùí Þðñïóôßìùí. Ôçí ßäéá óôéãìÞ, ðÜ-íôùò, êáôáãñÜöåôáé Ýíôïíç óýã-÷õóç óôïõò êáôü÷ïõò áêéíÞôùí óåïéêüðåäá, ãéá ôï åÜí êáé ðþò ðñÝ-ðåé íá äçëþóïõí ôçí áêßíçôç ðå-ñéïõóßá ôïõò êáé ìå ðïéï ôñüðï ôå-ëéêÜ áõôÞ èá öïñïëïãçèåß.

Èá äéåõñõíèåß ï èåóìüò ôïõ venture capital óôï åðüìåíï ÅÓÐÁ

Åðß ôÜðçôïò åðåíäýóåéò êáé åîáãùãÝò

OIKONOMIA - ÐÏËÉÔÉÊÇ

Ê. Ðáðïýëéáò: Áíçóõ÷þãéá ôç «×ñõóÞ ÁõãÞ»

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 20134

×. Óâüìðïôá: ÊñéôÞñéïãéá Ýîïäï áðü ôçí êñßóçç ìåßùóç ôçò áíåñãßáò

"Âáóéêüò óôü÷ïò ôçò åëëçíé-êÞò ðñïåäñßáò óôï á' åîÜìçíï ôïõ2014, ðñÝðåé íá åßíáé ç áíôéìåôþ-

ðéóç ôçò áíåñ-ãßáò", ôüíéóå ïðñüåäñïò ôçòïìÜäáò ôùíÓïóéáëéóôþíêáé ôùí Äçìï-êñáôþí óôïÅ õ ñ ù ê ï é í ï -

âïýëéï ×. Óâüìðïôá. Ìéëþíôáò óåôçëåïðôéêÞ åêäÞëùóç ôçí ïðïßáäéïñãÜíùóå ï åõñùâïõëåõôÞòÃéþñãïò ÓôáõñáêÜêçò, ï ê. Óâü-ìðïôá ôüíéóå üôé åÜí äåí åðéôåõ-÷èåß óôáäéáêÞ ìåßùóç ôçò áíåñãß-áò, ç Å.E. èá Ý÷åé áðïôý÷åé. Ðá-ñÜëëçëá, ôüíéóå ôçí áíÜãêç íá äï-èïýí ðåñéóóüôåñá êïíäýëéá ãéáíá áíôéìåôùðéóôåß ç áíåñãßá ôùííÝùí. Ó÷åôéêÜ ìå ôçí ïéêïíïìéêÞêñßóç ðïõ ðëÞôôåé ôçí ÅëëÜäá, ôü-íéóå üôé ãéá íá ìðïñÝóåé ç ÷þñá íáåîÝëèåé áðü áõôÞí äåí áñêåß ç ðá-ñáêïëïýèçóç ôùí ïéêïíïìéêþíäåéêôþí, áëëÜ "íá ìåéþíåôáé ç á-íåñãßá êáé íá áõîÜíåôáé ç áðá-ó÷üëçóç, áõôü ãéá åìÜò åßíáé ôïêáôåîï÷Þí êñéôÞñéï ãéá ôçí Ýîïäïáðü ôçí êñßóç óôçí ÅëëÜäá".

ÕðåãñÜöç ç åõñùðáúêÞ«ÄéáêÞñõîç» êáôÜôïõ ñáôóéóìïý êáé ôçòîåíïöïâßáò

Ôçí äéáêÞñõîç åíáíôßïí ôïõñáôóéóìïý êáé ôçò îåíïöïâßáò õ-ðÝãñáøáí óÞìåñá, ôá 17 êñÜôç -

ìÝëç ôçò Åõ-ñùæþíçò, óõ-ìðåñéëáìâá-íïìÝíïõ êáéôçò ÅëëÜäáò.Óôï ðåñéèþ-ñéï ôçò ëåãü-ìåíçò "ÄéáêÞ-

ñõîçò ôçò Ñþìçò", ïé 17 åêðñüóù-ðïé ôùí êñáôþí-ìåëþí õðÝãñá-øáí ôçí äéáêÞñõîç, ç ïðïßá êáôá-äéêÜæåé ôïí ñáôóéóìü êáé ôçí îåíï-öïâßá. Åê ìÝñïõò ôçò ÅëëÜäáò, ôï"ðáñþí" Ýäùóå ï õðïõñãüò Åóù-ôåñéêþí, ÃéÜííçò Ìé÷åëÜêçò. Ç"ÄéáêÞñõîç ôçò Ñþìçò" ðåñéãñÜ-öåé ôá éäåþäç ôïõ åõñùðáúêïýáíèñùðéóìïý. "Åßíáé óçìáíôéêü íáäéáöõëÜîïõìå óôç ìíÞìç ôéò óöá-ãÝò ðïõ ðñïêëÞèçêáí ëüãù ñá-ôóéóìïý Þ îåíïöïâßáò êáé óçìåéþ-èçêáí óôçí Éóôïñßá êáé íá äéáôç-ñÞóïõìå ôç ìíÞìç áõôÞ æùíôáíÞ[…] Ôþñá ðåñéóóüôåñï áðü ðïôÝ,ðñÝðåé íá äéáôçñÞóïõìå óôï áêÝ-ñáéï ôç äõíáôüôçôá íá åêöñÜ-æïõìå ôïí áðïôñïðéáóìü ìáò, íáêáôáäéêÜæïõìå êáé íá áíôéäñïýìåìðñïóôÜ óôï ñáôóéóìü êáé ôçí îå-íïöïâßá" áíáöÝñåé ìåôáîý Üëëùí,

ôï êåßìåíï ôçò ÄéáêÞñõîçò. Óýì-öùíá ìå óôïé÷åßá, ôï 25% ìåëþíìåéïíïôÞôùí Ý÷åé õðïóôåß ñáôóé-óôéêÞ åðßèåóç.

Ð. ÊáììÝíïò:Èá óõììåôÜó÷ïõìå óåüëåò ôéò ðñùôïâïõëßåò

"Ïé "ÁíåîÜñôçôïé ¸ëëçíåò" èáóõììåôÝ÷ïõí óå üëåò ôéò ðñùôï-âïõëßåò ãéá ôçí áíôéìåôþðéóç ôïõ

í á æ é ó ô é ê ï ýöáéíïìÝíïõêáé ôçò âßáò",äÞëùóå óôçêïéíïâïõëåõ-ôéêÞ ôïõ ïìÜ-äá, ï ðñüå-äñïò ÐÜíïò

ÊáììÝíïò. Ç Ê.Ï. óõíåäñßáóå êå-êëåéóìÝíùí ôùí èõñþí ìå êýñéï á-íôéêåßìåíï ôçí áíôéìåôþðéóç "ôçòíáæéóôéêÞò âßáò". ÓõæçôÞèçêáí å-ðßóçò èÝìáôá ðïõ áöïñïýí ôïíðñïãñáììáôéóìü êáé ôçí êáëýôå-ñç äõíáôÞ ðñïåôïéìáóßá ôïõ êüì-ìáôïò ãéá ôç íÝá êïéíïâïõëåõôéêÞðåñßïäï.

ÅðáöÝò Å. ÂåíéæÝëïõìå ôïí ÕÐÅÎ ôùí ÇÁÅ

Ìå ôïí õðïõñãü Åîùôåñéêþíôùí ÇíùìÝíùí Áñáâéêþí ÅìéñÜ-ôùí, Ábdullah Bin Zayed Al Nahyan,

óõíáíôÞèçêåï Ýëëçíáò õ-ðïõñãüò Åîù-ôåñéêþí, ÅõÜã-ãåëïò ÂåíéæÝ-ëïò, óôï ðåñé-èþñéï ôùí åñ-ãáóéþí ôïõ Ï-

ÇÅ. Åðß ôÜðçôïò ôÝèçêáí æçôÞìá-ôá äéåèíïýò êáé ðåñéöåñåéáêïý åí-äéáöÝñïíôïò, åíþ ðáñÜëëçëá, êá-ôÝóôç áíáãêáßá ç ðåñáéôÝñùäéåýñõíóç ôçò óõíåñãáóßáò ôùíäýï ÷ùñþí. Õðü ôï Üíùèåí ðëáß-óéï, áìöüôåñïé äåóìåýôçêáí ãéáôçí õðïãñáöÞ íÝùí ïéêïíïìéêþíóõìöùíéþí, óå ôïìåßò, üðùò ç õ-ãåßá êáé ïé èáëÜóóéåò ìåôáöïñÝò.

ÓÞìåñá ç óõíÜíôçóçÊ. ×áôæçäÜêç - ôñüéêáò…

Êñßóéìç óõíÜíôçóç ìå ôïõò åê-ðñïóþðïõò ôçò ôñüéêáò èá Ý÷åéóÞìåñá óôéò 9:30 ôï ðñùß ï õ-

ðïõñãüò ÁíÜ-ðôõîçò, Êù-óôÞò ×áôæç-äÜêçò. Óôï å-ðßêåíôñï ôùíóõæçôÞóåùíèá ôåèïýíôÝóóåñá á-

êáíèþäç æçôÞìáôá: Ïé äçìüóéåòóõìâÜóåéò, ôï íïìïó÷Ýäéï ãéá ôçäéåõêüëõíóç ôùí áäåéïäïôÞóåùí,ôá ìÝôñá ãéá ôç ìåßùóç ôçò ãñá-öåéïêñáôßáò êáé ïé ñõèìßóåéò ãéáôçí åðáããåëìáôéêÞ óôÝãç.

ÅÕÁÃ

ÃÅËÏ

Ó ÂÅ

ÍÉÆ

ÅËÏ

ÓÊÙ

ÓÔÇ

Ó ×Á

ÔÆÇ

ÄÁÊÇ

ÓÐ

ÁÍÏ

Ó ÊÁ

ÌÌ

ÅÍÏ

Ó

ÃÉÁÍ

ÍÇ

Ó Ì

É×ÅË

ÁÊÇ

Ó

Ö ë á ò ó ô á ã å ã ï í ü ô á

¸öïäïò ÷èåò óå áóôõíïìéêÜ ôìÞìáôá

Ôçí áíçóõ÷ßá ôïõ ãéá ôéò äéá-óôÜóåéò ðïõ ëáìâÜíåé ôï èÝìáôçò «×ñõóÞò ÁõãÞò»åîÝöñáóå

ï Ðñüåäñïò ôçò Äçìïêñáôßáò, ÊÜ-ñïëïò Ðáðïýëéáò êáôÜ ôç óõíÜ-íôçóç ðïõ åß÷å ÷èåò óôï ÐñïåäñéêüÌÝãáñï ìå ôïí ðñüåäñï ôçò Âïõ-ëÞò, ÅõÜããåëï ÌåúìáñÜêç.

ÊáôÜ ôéò äçëþóåéò ôïõò ìðñï-óôÜ óôéò êÜìåñåò ï ê. ÌåúìáñÜêçò õ-ðïóôÞñéîå üôé "ç ÂïõëÞ åßíáé óôçíðñþôç ãñáììÞ ôçò ìÜ÷çò ãéá íáìðïñÝóåé ç ÷þñá íá îåðåñÜóåé üëááõôÜ ôá ðñïâëÞìáôá êáé ôá áäéÝîï-äá. Åßíáé ï íáüò ôïõ äéáëüãïõ êáé ü-ëïé ïé âïõëåõôÝò óçêþíïõí Ýíá âÜ-ñïò ðÜñá ðïëý ìåãÜëï, ðñïêåéìÝ-íïõ ìÝóá óå áõôÝò ôéò Ýêôáêôåò óõí-èÞêåò ðïõ æïýìå íá ìðïñÝóïõìå íáóõìâÜëïõìå þóôå íá îåðåñáóôåßáõôÞ ç êñßóç. Âåâáßùò, ðïëëÝò öï-ñÝò îÝñåôå åðåéäÞ óôïõò êáíüíåò õ-ðÜñ÷ïõí êáé åîáéñÝóåéò, ìåìïíùìÝ-íåò ðåñéðôþóåéò áíáäåéêíýïíôáé êáéáìáõñþíïõí êáé ãêñéæÜñïõí óõíïëé-êÜ ôçí åéêüíá ôçò ÂïõëÞò, åíþ ç óõ-íôñéðôéêÞ ðëåéïøçößá ôùí âïõëåõ-ôþí èåùñþ üôé äçìéïõñãéêÜ óõììå-ôÝ÷åé óôïí äéÜëïãï ðïõ ãßíåôáé ãéáôçí åîåýñåóç ëýóåùí".

"ÍåïíáæéóôéêÝò ïñãáíþóåéò êáé

ôÜãìáôá åöüäïõ äåí ìðïñïýí íá ãß-íïõí áíåêôÜ", äéáìÞíõóå åí ôù ìåôá-îý ï õðïõñãüò Ðñïóôáóßáò ôïõ Ðï-ëßôç, Íßêïò ÄÝíäéáò, êáôÜ ôç óõíÜ-íôçóÞ ôïõ ìå ôïí Ðñüåäñï ôçò Äç-ìïêñáôßáò, ÊÜñïëï Ðáðïýëéá.

Ï ê. ÄÝíäéáò ðñüóèåóå üôé "ç óõ-íôñéðôéêÞ ðëåéïøçößá ôùí áóôõíï-ìéêþí åßíáé ðåñÞöáíïé Üíèñùðïé,ðïõ äßíïõí ôá ðÜíôá ãéá ôïí ðïëßôçõðü äõóÜñåóôåò óõíèÞêåò".

"Åßíáé ðïëý óçìáíôéêü êáé óåâá-óôü ôï Ýñãï. Êáé ìïõ Ýêáíå êáé åíôý-ðùóç ç ãõíáßêá áóôõíïìéêüò ðïõ Ý-ðáéîå Ýíá óçìáíôéêü ñüëï óôç óýë-ëçøç ôïõ äñÜóôç", ôüíéóå áðü ôçíðëåõñÜ ôïõ ï ê. Ðáðïýëéáò.

Ï ê. Ðáðïýëéáò èá åß÷å óõíÜ-íôçóç ÷èåò êáé ìå ôïí õðïõñãü Äé-êáéïóýíçò, ÄéáöÜíåéáò êáé Áíèñù-ðßíùí ÄéêáéùìÜôùí, ×áñÜëáìðï Á-èáíáóßïõ, óõíÜíôçóç ç ïðïßá ù-óôüóï áíáâëÞèçêå êáé èá ðñáãìá-ôïðïéçèåß ôçí ÐáñáóêåõÞ 27 Óå-ðôåìâñßïõ.

ÅðéóôïëÞ Ôóßðñá óôïíðñüåäñï ôçò ÂïõëÞò

Åí ôù ìåôáîý ôçí Üìåóç óýãêëç-óç ôçò ÏëïìÝëåéáò ôçò ÂïõëÞò ðñï-

êåéìÝíïõ íá óõæçôçèåß "ç Ýîáñóç ôçòíåïíáæéóôéêÞò âßáò êáé ïé ôñüðïé, ìåôïõò ïðïßïõò ðñÝðåé íá áíôéäñÜóåéáðïöáóéóôéêÜ ôï Êïéíïâïýëéï" æç-ôÜ ìå åðéóôïëÞ ôïõ ðñïò ôïí ðñüå-äñï ôçò ÂïõëÞò, ÅõÜããåëï ÌåúìáñÜ-êç ï ðñüåäñïò ôïõ ÓÕÑÉÆÁ, ÁëÝîçòÔóßðñáò.

Ôçí áñíçôéêÞ ôïõ èÝóç áðÝíáíôéóôçí ðñáãìáôïðïßçóç óýóêåøçòôùí ðïëéôéêþí áñ÷çãþí ãéá íá áíôé-ìåôùðéóôåß ôï öáéíüìåíï ôçò "×ñõ-óÞò ÁõãÞò" êáé ç Ýîáñóç ôçò íåïíáæé-óôéêÞò âßáò åðáíÝëáâå ï õðïõñãüòÄéêáéïóýíçò, ×. Áèáíáóßïõ. Ìéëþ-íôáò óôçí åðéôñïðÞ Äçìüóéáò ÔÜ-îçò, Äçìüóéáò Äéïßêçóçò êáé Äéêáéï-óýíçò ôçò ÂïõëÞò, ï ê. Áèáíáóßïõäéåõêñßíéóå üôé åîÝöñáóå ìßá ðñïóù-ðéêÞ Üðïøç, üðùò ìðïñåß íá êÜíåéêÜèå ðïëßôçò, áí êáé õðïóôÞñéîå üôéäéáôçñåß åðéöõëÜîåéò ãéá ôï åÜí ìéáôÝôïéá óýóêåøç èá ðñïóöÝñåé êÜôé.

"ÅîÝöñáóá ôçí Üðïøç ùò õ-ðïõñãüò Äéêáéïóýíçò ìçí ôõ÷üí èå-ùñçèåß üôé ãßíåôáé ðáñåìðüäéóç ôçòäéêáéïóýíçò. Ùóôüóï, äåí èá õðï-êáôáóôÞóù åãþ ôç âïýëçóç ôïõÐñïÝäñïõ ôçò Äçìïêñáôßáò êáé ôùíðïëéôéêþí áñ÷çãþí" áíÝöåñå ÷áñá-êôçñéóôéêÜ ï ê. Áèáíáóßïõ.

Í. ÄÝíäéáò: ÍåïíáæéóôéêÝò ïñãáíþóåéò äåí ìðïñïýí íá ãßíïõí áíåêôÝò

ÓõíåëÞöèç áóôõíïìéêüò óôï Áãñßíéï - ÄéåñåõíÜôáé åìðëïêÞ ìå ôçí «×Á»

Óå ðëÞñç åîÝëéîç åßíáé ïé êáôáèÝ-óåéò ìáñôýñùí ãéá ôç "äñÜóç"

ôçò "×ñõóÞò ÁõãÞò" óå üëç ôçí ÅëëÜ-äá óôï ðëáßóéï ôçò Ýñåõíáò ðïõðñáãìáôïðïéåß ï áíôåéóáããåëÝáòôïõ Áñåßïõ ÐÜãïõ, ×. Âïõñëéþôçòó÷åôéêÜ ìå ôçí õðüèåóç ôùí 32 äéêï-ãñáöéþí ðïõ áöïñïýí åêêñåìåßò õ-ðïèÝóåéò ìåëþí ôçò "×ñõóÞò ÁõãÞò".

Áðü ÷èåò êáôáèÝôïõí äçìïóéï-ãñÜöïé, ïé ïðïßïé Ý÷ïõí ðÜñåé êáôÜêáéñïýò óõíåíôåýîåéò áðü ìÝëç ôçò"×ñõóÞò ÁõãÞò".Óôçí Åéóáããåëßáôïõ Áñåßïõ ÐÜãïõ êáôÝèåóáí ïéâïõëåõôÝò Ó. Âïýëôåøç, Ð. ÑÞãáò,Ð. ËáöáæÜíçò, Ö. Ðáößëçò êáé Â.Ïéêïíüìïõ.

Óçìåéþíåôáé ðùò ç åîÝôáóç ôùíìáñôýñùí êáé ç üëç äéáäéêáóßá ôçòðñïêáôáñêôéêÞò Ýñåõíáò ãßíåôáé ìååíôáôéêïýò ñõèìïýò áðü ôïí ê.Âïõñëéþôç, åíþ óõíå÷åßò åßíáé ïé óõ-óêÝøåéò êáé óôçí åéóáããåëßá ôïõ Á-ñåßïõ ÐÜãïõ.

Åí ôù ìåôáîý, áîéùìáôéêïß ôïõôìÞìáôïò Åóùôåñéêþí ÕðïèÝóåùíôçò ÅË.ÁÓ. ðñáãìáôïðïßçóå åëÝã-÷ïõò êáé Ýñåõíá óå áóôõíïìéêÜ ôìÞ-

ìáôá, áíÜìåóá óôá ïðïßá êáé áõôÜóôç Íßêáéá, óôïõ ÑÝíôç êáé óôá Êáìß-íéá, ìå áöïñìÞ ôéò êáôáããåëßåò áëëï-äáðþí üôé áóôõíïìéêïß ðïõ õðçñå-ôïýóáí óôï Áóôõíïìéêü ÔìÞìá Íß-êáéáò ôïõò ðßåæáí íá êÜíïõí óõì-öùíßåò ãéá ëáèñåìðüñéï ôóéãÜñùí.

×èåò ðÜíôùò ï ×ñ. Öùôüðïõ-ëïò, ðñüåäñïò ôçò Ïìïóðïíäßáò Á-óôõíïìéêþí ÕðáëëÞëùí ðáñáäÝ-÷èçêå ðùò ôçí ôåëåõôáßá ôñéåôßá õ-ðÞñîáí ðÜìðïëëá ðåñéóôáôéêÜ,óôá ïðïßá áóôõíïìéêïß åðÝäåéîáí á-íï÷Þ óå êñïýóìáôá âßáò áðü ìÝëçôçò "×ñõóÞò ÁõãÞò".

ÅîÜëëïõ ÷èåò ôï áðüãåõìá óõíå-ëÞöèç áóôõíïìéêüò óôï Áãñßíéï(ðñþçí öñïõñüò ôïõ âïõëåõôÞ ôçò"×Á" Êþóôá Ìðáñìðáñïýóç), êá-èþò ìåôÜ áðü Ýñåõíá ðïõ äéåîÞ÷èçóôá ãñáöåßá ôçò "×ñõóÞò ÁõãÞò"óôçí ðüëç âñÝèçêå ï åîïðëéóìüòôïõ êáé óõãêåêñéìÝíá ôï ðçëßêéï ôïõêáé ç öõóéããéïèÞêç ôïõ. "Äåí ïöåßëï-íôáé óå åðßìåìðôåò óõìðåñéöïñÝò ïéåóùôåñéêÝò ìåôáêéíÞóåéò ôùí áîéù-ìáôéêþí ôçò ÅëëçíéêÞò Áóôõíïìßáò,ðïõ Ýãéíáí ôï ðñùß ôçò ÄåõôÝñáò",

ôïíßæåôáé åí ôù ìåôáîý áðü ôï Áñ÷ç-ãåßï ôïõ Óþìáôïò, áðü ôï ïðïßï á-íáêïéíþèçêáí ðùò êáëýðôïíôáé ïéèÝóåéò ôùí äýï ðáñáéôçèÝíôùíóôñáôçãþí.

Óôçí ßäéá áíáêïßíùóç óçìåéþíå-ôáé üôé äåí Ýãéíáí ìßíé êñßóåéò, áëëÜ ïéèÝóåéò êáëýöèçêáí ìå åóùôåñéêÝòìåôáêéíÞóåéò, ÷ùñßò ðñïáãùãÝò, ìÝ-÷ñé ôéò êáíïíéêÝò êñßóåéò ðïõ èá ãß-íïõí ôï ÌÜñôéï.

Óôçí èÝóç ôïõ ôÝùò Ãåíéêïý Åðé-èåùñçôÞ Íïôßïõ ÅëëÜäáò, áíôéóôñÜ-ôçãïõ ÃéÜííç Äéêüðïõëïõ ôïðïèå-ôÞèçêå ï ìÝ÷ñé ÷èåò åðéôåëÜñ÷çò á-íôéóôñÜôçãïò Óðýñïò Ðáðáóðý-ñïõ, åíþ óôçí èÝóç ôïõ Ãåíéêïý Äéåõ-èõíôÞ ÓôåñåÜò ÅëëÜäáò õðïóôñÜôç-ãïõ Áðüóôïëïõ ÊáóêÜíç ìåôáêéíÞ-èçêå áðü ôá Ôñßêáëá ï ôáîßáñ÷ïò Ãå-þñãéïò ÓïõãëéÝñçò.

Óôçí èÝóç ôïõ åðéôåëÜñ÷ç ôïðï-èåôÞèçêå ï õðïóôñÜôçãïò Êùíóôá-íôßíïò ÔóïõâÜëáò. Ï õðïóôñÜôçãïòÃåþñãéïò Íßôóáò, ðïõ ìåôáêéíÞèçêå÷èåò áðü ôïí ÊëÜäï ÁóöÜëåéáò, ôï-ðïèåôÞèçêå óôçí Äéåýèõíóç Ðñï-óùðéêïý, åðßóçò óôï Áñ÷çãåßï.

×ÁÉÍ

Ó ÓÂ

ÏÌ

ÐÏ

ÔÁ

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Åßíáé ãíùóôü, "áêüìá êáé óôá ìé-êñÜ ðáéäéÜ" ðïõ ëÝíå, üôé ï ÷þñïòôçò Õãåßáò, ôùí öáñìÜêùí êáé

ôùí éáôñéêþí ìç÷áíçìÜôùí, áðïôÝëå-óáí (êáé áêüìá áðïôåëïýí) ðñïíïìéá-êü ÷þñï ãéá êÜèå åßäïõò ïéêïíïìéêÝòóõíáëëáãÝò.

Ìüíï ôïí ìÝóï üñï ôçò äáðÜíçòãéá öÜñìáêá, éáôñéêÜ õëéêÜ áëëÜ êáéãéáôñïýò (÷ùñßò ôá "ìáýñá", "öáêåëÜ-êéá", ê.ëð.) íá äåé êáíåßò êáé èá êáôá-ëÜâåé üôé âñßóêåôáé ðïëýðÜíù áðü ôïí ìÝóï åõñù-ðáúêü üñï. ¢ñá, êÜðïéï åß-íáé ôï ðñüâëçìá. ÊÜðïõ ÷Ü-íåé ôï óýóôçìá, ðïõ ëÝíå.

ÅîÜëëïõ, üðïéïí êáé áíñùôÞóåéò óôç ÷þñá èá Ý÷åéêáé ìéá ó÷åôéêÞ ðåñßðôùóçíá óïõ ðåé, ìåãÜëç Þ ìéêñÞ,"öïõóêùìÝíç" Þ ü÷é.

Ôï âÝâáéï åßíáé üôé ôï ü-ëï áõôü êýêëùìá, ðñáãìá-ôéêÜ Þôáí "ç êüôá ìå ôá ÷ñõ-óÜ áõãÜ" ãéá êÜðïéïõò êáé ìéá ìåãÜëç"áéìïññáãßá" ãéá ôï êñÜôïò.

Äåí ÷ñåéáæüôáí êáí ç ôñüéêá, êáé çêÜèå ôñüéêá, ãéá íá ìáò åðéóçìÜ-íåé ôï ðñüâëçìá. Ôï îÝñáìå, áëëÜ

êÜíáìå üôé äåí ôï âëÝðáìå. ¢ëëïé ãéáôßìáò âïëåýåé åßôå ïéêïíïìéêÜ åßôå ùò "áñ-ñþóôïõò", Üëëïé ãéáôß "äåí âáñéÝóáé" êáéÜëëïé ãéáôß ðéóôåýáìå üôé ìðïñåß áõôüíá óõíå÷ßæåôáé áéùíßùò.

Ôþñá, üìùò, ôá ðñÜãìáôá Ýöôáóáí

óôï áìÞí.Êáé üìùò, áêüìá êáé ìåôÜ ôçí êñßóç,

ïé õðïõñãïß ðïõ ðÝñáóáí áðü åêåß,ìÜëëïí Ýêáíáí "ìðáëþìáôá" êáé äåíðñïóðáèïýóáí íá ëýóïõí ôï ðñüâëç-ìá. Ðïëéôéêü êüóôïò; Áôïëìßá; ¢-ãíïéá;…Áò ðïýìå ìüíïí áõôÜ êáé ü÷é ôß-ðïôå Üëëï.

Ïìïëïãþ üôé ï óçìåñéíüò õðïõñãüòÕãåßáò, ¢äùíéò ÃåùñãéÜäçò, äåß÷íåé (ôïõ-ëÜ÷éóôïí áõôü) üôé Ý÷åé áðïöáóßóåé íá

áíôéìåôùðßóåé ôï ðñüâëç-ìá. Êáé ìÜëéóôá íá ôï áíôé-ìåôùðßóåé ðéÜíïíôáò "ôïíôáýñï áðü ôá êÝñáôá", Ý-óôù êáé áí êéíäõíåýåé íáâñåèåß ôñáõìáôéóìÝíïò.

Êáé êáëÜ êÜíåé êáé êé-íåßôáé, äõíáìéêÜ, á-ãíïþíôáò ðïëëÝò öï-

ñÝò ôéò áíôéäñÜóåéò üóùí,ðñïöáíþò ìå ôç ëïãéêÞôïõ äåí ðñÝðåé íá áëëÜîåé

ôßðïôá, ðñïóðáèïýí íá óôáèïýí å-ìðüäéï óå ïðïéáäÞðïôå êßíçóç.

¼ìùò, êáé åäþ õðÜñ÷åé Ýíá æÞôç-ìá.

Ðïëý óùóôÜ ï ê. ÃåùñãéÜäçò êáôÜêáéñïýò áíáêïéíþíåé ÷áñáêôçñéóôé-êÝò ðåñéðôþóåéò, ãéáôñþí ðïõ óõíôá-ãïãñáöïýí ôåñÜóôéá ðïóÜ êÜèå ìÞíá,ãéáôñþí ðïõ óõíôáãïãñáöïýí óõãêå-êñéìÝíçò åôáéñåßáò öÜñìáêá, ãéáôñþíðïõ ãñÜöïõí Üó÷åôá öÜñìáêá êáé å-îåôÜóåéò óå Üó÷åôïõò (áêüìá êáé ôåóô

åãêõìïóýíçò óå Üíôñåò…) êáé Üëëáðáñüìïéá.

¼ðùò, âÝâáéá, êáé óõãêåêñéìÝíáèÝìáôá ðïõ Ý÷ïõí íá êÜíïõí ìå áãï-ñÜ õëéêþí óå íïóïêïìåßá.

¼ìùò ðÝñá áðü ôéò áíáêïéíþóåéò,üðùò áõôÞ ãéá óõíôáãïãñÜöçóç óåâéâëéÜñéá 60 íåêñþí (!), ï õðïõñãüòêáé ïé óõíåñãÜôåò ôïõ ïöåßëïõí êáéêÜôé Üëëï.

Ïöåßëïõí íá áíáêïéíþíïõí êáé ôïôé áêñéâþò ìÝôñá ðÞñáí êáôÜ áõôþíôùí åðßïñêùí ãéáôñþí ê.ëð., íá áíá-êïéíþíïõí ôé Ýêáíå ôï êñÜôïò ãé' áõ-ôïýò.

Ãéá íá åßìáóôå åéëéêñéíåßò, ìåôáîýôùí äýï èá ðñïôéìïýóáìå íá áíá-êïéíþíåé ï õðïõñãüò ôéò åíÝñãåéåò

ðïõ Ýêáíå ãéá ôá óõãêåêñéìÝíá áäéêÞ-ìáôá êáé ü÷é ìüíïí ôá áäéêÞìáôá ðïõ å-íßïôå ëåéôïõñãïýí êáé ùò "åíôõðùóéá-óìïß ôçò êïéíÞò ãíþìçò".

ÂÝâáéá, äåí áìöéóâçôþ üôé ç äçìï-óéïðïßçóç ëåéôïõñãåß êáé "ðáéäåõôéêÜ"êáé ðñïëçðôéêÜ. ¼ìùò äåí ðñÝðåé íáìÝíïõí óôéò áíáêïéíþóåéò ôùí ðñïâëç-ìÜôùí. Ïé ðïëßôåò èÝëïõìå áðïôåëÝ-óìáôá. ÈÝëïõìå óõãêåêñéìÝíá ìÝôñáêáé ðñÜîåéò.

Ïöåßëåé, ëïéðüí, ï ê. ÃåùñãéÜäçò,áëëÜ êáé üëïé ïé óõíÜäåëöïß ôïõ, íá á-íáêïéíþíïõí ìÝôñá êáôÜ üóùí ðáñá-íïìïýí êáé óõãêåêñéìÝíåò ëýóåéò ðñï-âëçìÜôùí.

Áõôü èÝëïõìå…

Ôïõò ðáñáôçñþ êáèþò óõæçôïýí äéáðëçêôéæüìåíïéãéá ôï öëÝãïí èÝìá ôùí çìåñþí êáé ìïõ 'ñ÷åôáé ôñÝ-

ëá. Áðïñþ ìå ôï ìõáëü ðïõ êïõâáëÜíå, üëïé ôïõò. ÓôáðïëéôéêÜ êüììáôá áíáöÝñïìáé, ðïõ âãÞêáíå ìåôÜ ôçäïëïöïíßá ôïõ ðáéäéïý êáé óõæçôïýí ãéá ôïí ôñüðï ðïõðñÝðåé íá áíôéäñÜóåé ç óõíôåôáãìÝíç ðïëéôåßá óôï íá-æéóôéêü öáéíüìåíï ðïõ ÷ôýðçóå ôçí ðüñôá ìáò. Êáé ôé

áêïýìå áðü ôá êüììáôá; Ôáßäéá êáé ÷åéñüôåñá ìå ðñéí,ëåò êáé äåí Ý÷åé áëëÜîåé ôßðï-ôá, áëëÜ êõñßùò ëåò êáé äåí Ý-ìáèáí ôßðïôá.

Åßðáí ëïéðüí íá öôéÜ-îïõí Ýíá åíéáßï áíôéöáóéóôé-êü ìÝôùðï. Íá óõìöùíÞ-óïõí äçëáäÞ ðÜíù óå ìéáóåéñÜ ìÝôñùí ðïõ èá âÜëåé÷áëéíÜñé óôïõò ìá÷áéñï-âãÜëôåò êáé èá áðïêáëýøåéôçí ðñáãìáôéêÞ ôïõò öýóçó' üóïõò ôïõò áêïëïõèïýí.ÌÜëéóôá, ðïëý ùñáßï áêïý-ãåôáé. Êáé êáôÜ âÜóç åýêïëï,áöïý üëïé öáßíåôáé íá Ý÷ïõíôáõôüóçìåò áðüøåéò ãéá ôïæÞôçìá ôçò ×ñõóÞò ÁõãÞò. Êéáöïý üëïé êÜíáíå áõôÞ ôçèåùñçôéêÞ äéáêÞñõîç, Üñ÷é-óáí ôá ðáñáôñÜãïõäá.

Ï ÓÕÑÉÆÁ êáé ç ÄÇÌÁÑðñüôåéíáí óýóêåøç ôùí ðï-ëéôéêþí áñ÷çãþí ãéá ôï èÝ-ìá. Êáô' åõèåßáí, ï ÊáììÝíïòåßðå üôé áöïý èá ðÜíå óôïíÐáðïýëéá, ðñÝðåé íá ôïõèÝóïõí êáé ôï æÞôçìá ôçò õ-ðïâÜèìéóçò ôïõ Êïéíïâïõëß-

ïõ. ÄçëáäÞ, êáôÜ ôïõò ÁíåîÜñôçôïõò ¸ëëçíåò, ãéá íááíôéìåôùðéóôåß ç ×ñõóÞ ÁõãÞ, ðñÝðåé ðñþôá íá ëõèåßôï æÞôçìá ôùí ðñÜîåùí íïìïèåôéêïý ðåñéå÷ïìÝíïõ.Âãáßíåé ìåôÜ ç Í.Ä. êáé áñíåßôáé, ëÝãïíôáò üôé ôï èÝìáåßíáé ðïéíéêü, Üñá äåí Ý÷åé äïõëåéÜ ï Ðñüåäñïò ôçò Äç-ìïêñáôßáò óôá ðïéíéêÜ.

Áêïëïýèùò, áñ÷ßæåé ç ãåíéêüôåñç óõæÞôçóç ôïõ á-íôéöáóéóôéêïý ìåôþðïõ. Ï ÓÕÑÉÆÁ ëÝåé íáé ó' Ýíá ôÝ-ôïéï ìÝôùðï, èåùñåß üìùò ðùò áí äåí ìðåé óôï ðïëéôé-êü ôïõ ðëáßóéï êáé ç êáôÜñãçóç ôïõ ìíçìïíßïõ, èá åßíáéâéôñßíá äß÷ùò ðåñéå÷üìåíï. ¢ñá, ï ÓÕÑÉÆÁ âãÜæåé Ýîù á-ðü ôï ìÝôùðï ôç Í.Ä. êáé ôï ÐÁÓÏÊ. Âãáßíåé êáô' åõ-èåßáí ç Í.Ä. êáé öùíÜæåé ðùò áí óôï áíôéöáóéóôéêü ìÝ-ôùðï äåí õðÜñîåé êáôáäßêç üëùí ôùí ìïñöþí âßáò, õ-ðÜñ÷åé ðñüâëçìá. ÂÜæåé äçëáäÞ áðü ôçí ðßóù ðüñôáôç èåùñßá ôùí äýï Üêñùí êáé âãÜæåé áðü ôï ìðñïóôéíüðáñÜèõñï ôïõ áíôéöáóéóôéêïý ìåôþðïõ ôïí ÓÕÑÉÆÁ.Ðåßôå ìïõ ëïéðüí ìå åéëéêñßíåéá: Áí Þóáóôáí ×ñõóÞ Áõ-ãÞ èá áíçóõ÷ïýóáôå ìå ôÝôïéïõò áíôéðÜëïõò; Åãþ ü÷é.• Öïõóêüðïõëå, öáíôÜóïõ óå ôé ìßæåñïõò êáéñïýòæïýìå, ðïõ áêüìá êáé ç áõôïêñÜôåéñá ìáò åßíáéìßá óáí ôçí ¢ãêåëá. Æïýìå ôï ôÝëïò ôçò ìåãáëï-ðñÝðåéáò.

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Äåí Ýìáèáí ôßðïôááðü ôç äïëïöïíßá…

Áíáæçôïýíôáé ëýóåéò êáé áðïôåëÝóìáôá

Åßðáí ëïéðüííá öôéÜîïõí Ýíá åíéáßï áíôéöáóéóôéêü ìÝôùðï. Íá óõìöùíÞóïõí äçëáäÞ ðÜíù óå ìéá óåéñÜ ìÝôñùí. Ðïëý ùñáßï áêïýãåôáé. Êáé êáôÜ âÜóç åýêïëï, áöïý üëïé öáßíåôáé íá Ý÷ïõí ôáõôüóçìåòáðüøåéò ãéá ôï æÞôçìá ôçò ×ñõóÞò ÁõãÞò. Êé áöïý üëïé êÜíáíåáõôÞ ôç èåùñçôéêÞäéáêÞñõîç, Üñ÷éóáí ôá ðáñáôñÜãïõäá

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

[email protected]

ÌáæéêÞ ç óõììåôï÷Þ óôï óõëëáëçôÞñéï ôçò ÁÄÅÄÕ

ÌáæéêÞ Þôáí ç óõììåôï÷Þ ôùí åñ-ãáæïìÝíùí óôï ÷èåóéíü óõëëá-ëçôÞñéï, ðïõ äéïñãÜíùóå ç Á-

ÄÅÄÕ, áíôéôéèÝìåíç óôï ìÝôñï ôçò äéáèå-óéìüôçôáò êáé ôçò êéíçôéêüôçôáò.

ÌÜëéóôá, ï áñéèìüò ôùí äéáäçëùôþíõðïëïãßæåôáé Üíù ôùí 15.000

Ïé äéáäçëùôÝò ðñáãìáôïðïßçóáíðïñåßá áðü ôçí ðëáôåßá Êëáõèìþíïòðñïò ôï õðïõñãåßï ÄéïéêçôéêÞò Ìåôáñ-ñýèìéóçò êáé ôçí ðëáôåßá ÓõíôÜãìáôïò.

"Áãùíéæüìáóôå íá óþóïõìå ü,ôé ìðï-ñïýìå, ï áãþíáò èá óõíå÷éóôåß" õðï-ãñÜììéóå ï ðñüåäñïò ôçò ÁÄÅÄÕ, Ï.ÍôñéâáëÜò..

Ôçí áðïöáóéóôéêüôçôá ôçò ÁÄÅÄÕíá êëéìáêþóåé ôéò áðåñãéáêÝò ôçò êéíçôï-ðïéÞóåéò ðñïêåéìÝíïõ íá áêõñùèïýí ôáìÝôñá ôçò êõâÝñíçóçò áíáöïñéêÜ ìå ôçäéáèåóéìüôçôá êáé ôéò áðïëýóåéò äçìïóß-ùí õðáëëÞëùí åîÝöñáóå ï áíôéðñüå-äñïò ôçò ÁÄÅÄÕ, Ã. Êáëïìïßñçò.

"Óõíå÷ßæïõìå êáé êëéìáêþíïõìå Ýíáóõãêñïõóéáêü, ðáñáôåôáìÝíï êáé ðïëý-ìïñöï áãþíá äéáñêåßáò ãéá íá áêõñþ-óïõìå ôéò áðïëýóåéò - äéáèåóéìüôçôåò,ãéá íá áêõñþóïõìå ôá ìÝôñá ðïõ Ý÷ïõíëçöèåß ãéá êáôÜñãçóç äïìþí êáé õðçñå-

óéþí ôïõ äçìïóßïõ, ãéá êáôÜñãçóç ôïìÝ-ùí åðáããåëìáôéêÞò åêðáßäåõóçò, ãéá êá-ôÜñãçóç êáé äéÜëõóç ôçò ãåíéêÞò ãñáì-ìáôåßáò äçìïóßùí Ýñãùí, ãéá äéÜëõóçôùí áóöáëéóôéêþí ôáìåßùí, ãéá äéÜëõóçõðçñåóéþí üëùí ôùí õðïõñãåßùí, ãéáêáôÜñãçóç ôùí äéïéêçôéêþí õðçñåóéþíôùí ðáíåðéóôçìßùí êáé ôùí ÔÅÉ" õðï-óôÞñéîå ï ê. Êáëïìïßñçò.

Õðåíèõìßæåôáé ðùò ç ÁÄÅÄÕ Ý÷åé êç-ñýîåé 48ùñç áðåñãßá ÷èåò êáé óÞìåñá

Åí ôù ìåôáîý Ðñïåäñéêü ÄéÜôáãìáãéá ôçí ðáñÜôáóç ôïõ ó÷ïëéêïý Ýôïõò,óå ðåñßðôùóç êáôáëÞøåùí ó÷ïëéêþí

ìïíÜäùí, åðåîåñãÜæåôáé ôï õðïõñãåßïÐáéäåßáò. Åí ìÝóù ðñïóðáèåéþí áðÜ-íôçóçò ôçò êõâÝñíçóçò óôéò êëéìáêïýìå-íåò êáôáëÞøåéò ó÷ïëåßùí åê ìÝñïõò ôùíìáèçôþí, ôï õðïõñãåßï Ðáéäåßáò áðåéëåßìáèçôÝò êáé åêðáéäåõôéêïýò ðùò óå ðå-ñßðôùóç êáôÜëçøçò åíüò ó÷ïëåßïõ, ôüôåáõôïìÜôùò ôï ó÷ïëéêü Ýôïò èá ðáñáôåß-íåôáé, áíÜëïãá ìå ôçí ÷ñïíéêÞ äéÜñêåéáôçò êáôÜëçøçò.

ÐÜíôùò, ôï "êýìá" êáôáëÞøåùí óôáó÷ïëåßá åíôåßíåôáé óõíå÷þò, ìå ôá õðüêáôÜëçøç ó÷ïëåßá óôçí ÁôôéêÞ íá îå-ðåñíïýí ôá 60.

5

ÄÉÅÈÍÇ6

Êýðñïò-ÇÐÁ: Ôéò åõ÷áñéóôßåò ôïõãéá ôç óõìâïëÞ êáé ôïí ñüëï ôçòÊýðñïõ êáé ôçò çãåóßáò ôçò óôçíåéñÞíç êáé óôáèåñüôçôá óôçí ðå-ñéï÷Þ ôçò ÌÝóçò ÁíáôïëÞò êáé ôçòÁíáôïëéêÞò Ìåóïãåßïõ, åîÝöñáóåï ðñüåäñïò ôùí ÇÐÁ, ÌðáñÜê Ï-ìðÜìá, óôïí ðñüåäñï ôçò Êõðñéá-êÞò Äçìïêñáôßáò, Íßêï Áíáóôá-óéÜäç, áñãÜ ôç ÄåõôÝñá, óôï ðëáß-óéï ôçò ãåíéêÞò óõíÝëåõóçò ôùí Ç-íùìÝíùí Åèíþí óôç ÍÝá Õüñêç.

Ï ê. ÁíáóôáóéÜäçò óõíáíôÞ-èçêå êáé ìå ôïí ã.ã. ôùí ÇíùìÝíùíÅèíþí, Ìðáí Êé-ìïõí, æçôþíôáòôç óùóôÞ ðñïåôïéìáóßá ðñéí ôçíåðáíÝíáñîç ôùí äéáðñáãìáôåý-óåùí óôï Êõðñéáêü, ôçí áíáâÜè-ìéóç ôçò åêðñïóþðçóçò ôçò Å.Å.óôéò óõíïìéëßåò êáé ôçí ðñïþèçóçôçò ðñüôáóçò ãéá ôçí Áììü÷ùóôï.

Éóðáíßá: "H Éóðáíßá âãÞêå áðüôçí ýöåóç, áëëÜ ü÷é êáé áðü ôçíêñßóç", äÞëùóå ï ðñùèõðïõñãüòôçò Éóðáíßáò, ÌáñéÜíï Ñá÷üé, óåóõíÝíôåõîÞ ôïõ óôç "Wall StreetJournal", åðéóçìáßíïíôáò üôé óôü-÷ïò ôþñá åßíáé ç åðßôåõîç ìéáò äõ-íáìéêÞò áíÜêáìøçò, ç ïðïßá èá å-ðéôñÝøåé ôç äçìéïõñãßá èÝóåùí á-ðáó÷üëçóçò.

ÐáñÜëëçëá, ï Ñá÷üé åîÝöñáóåôçí åëðßäá üôé ç õðï÷þñçóç ôçòêñßóçò óôçí Åõñùæþíç äåí èá áíá-êüøåé ôçí ðïñåßá ðñïò ôçí ðïëéôé-êÞ êáé ïéêïíïìéêÞ åíïðïßçóÞ ôçò.

Áíáöåñüìåíïò óôï éóðáíéêüôñáðåæéêü óýóôçìá, ï éóðáíüòðñùèõðïõñãüò äÞëùóå üôé "åßíáéðéï äéáöáíÝò, ðéï öåñÝããõï êáéêáëýôåñá êåöáëáéïðïéçìÝíï" á-ðü ü,ôé ðÝñõóé, åíþ åîÝöñáóå ôçíåêôßìçóç üôé ç Éóðáíßá äåí èá÷ñåéáóèåß íá åðåêôåßíåé ôï ðñü-ãñáììá äéÜóùóçò ôï 2014. Ï ß-äéïò äÞëùóå üôé ôï éóðáíéêü ÁÅÐáíáìÝíåôáé íá Ý÷åé áõîçèåß êáôÜ0,1-0,2% óôï ã' ôñßìçíï.

ÅÊÔ: Åîáêïëïõèåß íá Ý÷åé óôç äéÜ-èåóÞ ôçò åñãáëåßá ç ÅÊÔ, óå ðåñß-ðôùóç ðïõ ÷ñåéáóôåß íá ëÜâåéðñüóèåôá ìÝôñá, óõìðåñéëáìâá-íïìÝíçò ôçò ðáñï÷Þò åðéðëÝïíñåõóôüôçôáò óôéò ôñÜðåæåò, äÞ-ëùóå ï ¸âáëíô Íïâüôíé, ìÝëïòôïõ ä.ó. ôçò êåíôñéêÞò ôñÜðåæáò.Åñùôçèåßò ãéá ôçí ðéèáíüôçôá çêåíôñéêÞ ôñÜðåæá íá ðñïóöÝñåéóôéò ôñÜðåæåò ìßá áêüìá åõêáéñßáãéá ôá ìáêñïðñüèåóìá äÜíåéáLTROs, ï Íïâüôíé äÞëùóå ðùò "åß-íáé óßãïõñá óçìáíôéêü íá äåßîïõ-ìå ü,ôé Ý÷ïõìå áðü Üðïøç åñãá-ëåßùí, ðïõ åßíáé åõÝëéêôá".

Ìüëéò 48 þñåò áöüôïõ ç ¢í-ãêåëá ÌÝñêåë åîáóöÜëéóåìéá åíôõðùóéáêÞ íßêç óôéò

ãåñìáíéêÝò åêëïãÝò, ïé åðéëïãÝòôçò êáãêåëáñßïõ ãéá ôïí ó÷çìáôé-óìü êõâÝñíçóçò óõíáóðéóìïýäåß÷íïõí íá ìåéþíïíôáé. Èåùñçôé-êÜ, ïé óõíôçñçôéêïß ôçò ÌÝñêåë èáìðïñïýóáí íá åíþóïõí ôéò äõíÜ-ìåéò ôïõò åßôå ìå ôï êåíôñïáñéóôå-ñü SPD åßôå ôï áñéóôåñü êüììá ôùíÐñáóßíùí.

Åíþ ç ãåñìáíßäá êáãêåëÜñéïòäÞëùóå üôé åßíáé áíïé÷ôÞ óå óõæç-ôÞóåéò êáé ìå ôá äýï êüììáôá, ìéáóõììá÷ßá ìå ôïõò ÓïóéáëäçìïêñÜ-ôåò (SPD) åßíáé îåêÜèáñá ç ðñïôé-ìçôÝá åðéëïãÞ ôïõ êüììáôüò ôçò.Ùóôüóï, ï ó÷çìáôéóìüò óõììá÷ßáòèá áðïôåëÝóåé êáôÜ ðÜóá ðéèáíü-ôçôá ìéá ìáêñÜ, ðáñáôåôáìÝíçäéáäéêáóßá, ç ïðïßá èá ðåñéëáìâÜ-íåé ðïëëÜ "ðáæÜñéá". "Ðñüêåéôáé íáåßíáé Ýíá äýóêïëï ðáé÷íßäé", ðñïåé-äïðïßçóå ï Ìßêáåë Öïõêò, áíá-ðëçñùôÞò ðñüåäñïò ôïõ CDU ôçòÌÝñêåë, óôï "CNBC". Ï ßäéïò õðï-ãñÜììéóå üôé õðÜñ÷ïõí ðñïöáíåßòäéáöïñÝò ìåôáîý ôùí Ðñáóßíùíêáé ôïõ CDU, üðùò äéáöïñåôéêÝòðñïóåããßóåéò óå æçôÞìáôá öïñï-ëïãßáò êáé êñáôéêþí äáðáíþí.×èåò, åí ôù ìåôáîý, ðáñáéôÞèçêåáðü ôç èÝóç ôïõ óõìðñïÝäñïõ ôçòêïéíïâïõëåõôéêÞò ïìÜäáò ôùíÐñáóßíùí óôçí Ìðïýíôåóôáãê, ïÃéïýñãêåí Ôñéôßí.

Óôï ìåôáîý, ïëïÝíá êáé "ãêñåìß-æïíôáé" ïé åëðßäåò üóùí ðßóôåõáíüôé ìåôÜ ôéò ãåñìáíéêÝò åêëïãÝò èáìðïñïýóå íá õðÜñîåé ìéá óçìáíôé-êÞ áëëáãÞ óôéò ðïëéôéêÝò ôçò Ãåñ-ìáíßáò ãéá ôçí Åõñùæþíç, êáèþò,ìåôÜ êáé ôá ó÷üëéá ôçò ßäéáò ôçò êá-ãêåëáñßïõ ôç ÄåõôÝñá, ï ãåñìáíüòõðïõñãüò Ïéêïíïìéêþí, Âüë-öãêáíãê Óüéìðëå, äÞëùóå üôé çÃåñìáíßá äåí ðñüêåéôáé íá áëëÜîåéðïñåßá óôçí ðïëéôéêÞ óôáèåñïðïß-çóçò ôïõ åõñþ, ôáóóüìåíïò õðÝñôçò äçìïóéïíïìéêÞò ðåéèáñ÷ßáò.Ìéëþíôáò óôçí åöçìåñßäá"Leipziger Volkszeitung", ï ÓüéìðëåäÞëùóå üôé ïðïéáäÞðïôå êáé áí åß-íáé ç êõâÝñíçóç óõíáóðéóìïý ðïõèá ðñïêýøåé, èá ðáñáìåßíåé ðéóôÞóôçí ðïñåßá ðïõ åðéäéþêåôáé ôáôåëåõôáßá äýï ÷ñüíéá. Ï ßäéïò äÞ-ëùóå üôé äåí ðñïôßèåôáé íá åíäþóåé

óôéò ðéÝóåéò ôçò Ãáëëßáò êáé Üëëùííüôéùí ÷ùñþí, ðïõ åðéäéþêïõí ìéááðüêëéóç áðü ôç ëéôüôçôá êáé õ-øçëüôåñåò äáðÜíåò ãéá ôçí åíèÜñ-ñõíóç ôçò áíÜðôõîçò. Ï ãåñìáíüòõðïõñãüò Ïéêïíïìéêþí äéåõêñßíéóåüôé åðéèõìåß ôçí áíÜðôõîç êáé ôçíåíßó÷õóç ôçò áðáó÷üëçóçò, áëëÜìüíï ìÝóù ôçò äçìïóéïíïìéêÞòðñïóáñìïãÞò êáé ôùí äéáñèñùôé-êþí ìåôáññõèìßóåùí, êáé ü÷é ìÝóùõøçëüôåñùí åëëåéììÜôùí.

Óôï ìåôáîý, ï óïóéáëäçìïêñÜ-ôçò ðñüåäñïò ôïõ ÅõñùðáúêïýÊïéíïâïõëßïõ, ÌÜñôéí Óïõëôò, óåóõíÝíôåõîÞ ôïõ óôï "Der Spiegel",êÜëåóå ôçí êáãêåëÜñéï íá ëÜâåé óï-âáñÜ õðüøç ôá êïéíùíéêÜ ðñïâëÞ-ìáôá óôçí Åõñþðç, åíþ õðïãñÜì-ìéóå üôé ç ÌÝñêåë äåí èá ìðïñÝóåéíá óõíå÷ßóåé ôçí ðïëéôéêÞ ôçò ëéôü-ôçôáò.

Ðéï êïíôÜ óôï SPDç Á. ÌÝñêåë

ÏÏÓÁ: ÐáñáìÝíåé áðåéëÞ ç ÅõñùæþíçÅîáêïëïõèåß íá áðïôåëåß óçìá-

íôéêÞ ðçãÞ ñßóêïõ ãéá ôçí ðá-ãêüóìéá ïéêïíïìßá ç Åõñùæþíç êáé÷ñåéÜæåôáé íá êÜíåé ðåñéóóüôåñáãéá íá èÝóåé ôï ôñáðåæéêü ôçò óý-óôçìá óå ìéá "õãéÞ" âÜóç, äÞëùóå ïåðéêåöáëÞò ïéêïíïìïëüãïò ôïõÏñãáíéóìïý ÏéêïíïìéêÞò Óõíåñãá-óßáò êáé ÁíÜðôõîçò (ÏÏÓÁ), ÐéåñÊÜñëï ÐáíôïÜí.

Ìéëþíôáò óå óõíÝäñéï óôçíÐïñôïãáëßá, ï ÐáíôïÜí åðåóÞìá-íå ðùò ç ïéêïíïìßá ôçò Åõñùæþíçòèá óõññéêíùèåß åê íÝïõ öÝôïò, åíþç ðáãêüóìéá ïéêïíïìßá åîÝñ÷åôáé

áðü ôçí ýöåóç ìå áñãïýò ñõèìïýòêáé áðÝ÷åé áêüìç ðïëý áðü ìéáâéþóéìç áíÜðôõîç.

"Óôçí Åõñùæþíç, ðïëëÝò ôñÜ-ðåæåò ðáñáìÝíïõí áäýíáìá êåöá-ëáéïðïéçìÝíåò", äÞëùóå. "Ðéóôåý-ïõìå üôé ðñÝðåé íá ãßíïõí ðïëëÜðåñéóóüôåñá ãéá íá öÝñïõìå ôïôñáðåæéêü óýóôçìá óå ìéá "õãéÞ"ðåñéï÷Þ, ÷ùñßò ôçí ïðïßá ïé äéáñ-èñùôéêÝò ìåôáññõèìßóåéò äåí èáðñïóöÝñïõí êáé ðïëëÜ. ×ñåéÜæåôáéíá åíåñãïðïéçèïýí üëåò ïé ðïëéôé-êÝò", ðñüóèåóå ï ïéêïíïìïëüãïò.

Ï ßäéïò åðåóÞìáíå üôé ç Åõñù-

æþíç ðñÝðåé íá óõíå÷ßóåé ôç äéáñ-èñùôéêÞ ðñïóáñìïãÞ ôï 2014, åðé-ôñÝðïíôáò, ðáñÜëëçëá, ôç ëåé-ôïõñãßá áõôüìáôùí óôáèåñïðïéç-ôþí êáé åðéêåíôñþíïíôáò ôçí ðñï-óï÷Þ óôçí êáôáðïëÝìçóç ôçò á-íåñãßáò.

ÐÜíôùò, ðáñÜ ôéò ðñïåéäïðïé-Þóåéò, ï ÐáíôïÜí õðïãñÜììéóå üôéôï óõóôçìéêü ñßóêï êáé ïé ðéèáíü-ôçôåò êáôáêåñìáôéóìïý ôçò Åõñù-æþíçò õðï÷ùñïýí, óçìåéþíïíôáòüôé ç áíÜðôõîç èá åðéóôñÝøåé áðüôï 2014 óå ðïëëÝò ÷þñåò, óõìðåñé-ëáìâáíïìÝíçò ôçò Ðïñôïãáëßáò.

Ãåñìáíßá: Ìéêñüôåñç áðü ôçí á-íáìåíüìåíç Þôáí ç Üíïäïò ðïõêáôÝãñáøå ç åðé÷åéñçìáôéêÞ åìðé-óôïóýíç óôç Ãåñìáíßá ôïí Óå-ðôÝìâñéï. Åéäéêüôåñá, ï äåßêôçòôïõ Ifo áõîÞèçêå óôï 107,7, áðüôï áíáèåùñçìÝíï 107,6 ôïõ Áõ-ãïýóôïõ, Ýíáíôé ôùí åêôéìÞóåùíôùí áíáëõôþí ãéá 108. Óôï ìåôá-îý, ç Ãåñìáíßá áíáìÝíåôáé íáìåéþóåé åëáöñþò ôéò åêäüóåéò ÷ñÝ-ïõò êáôÜ ôï ä' ôñßìçíï óå óýãêñé-óç ìå ôá áñ÷éêÜ ôçò ó÷Ýäéá, ÷Üñçóôéò åõíïúêÝò åîåëßîåéò óôïí ïìï-óðïíäéáêü ðñïûðïëïãéóìü êáé ôáåéäéêÜ êïíäýëéá ôïõ 2013, üðùò á-íáêïßíùóå ç õðçñåóßá äéá÷åßñéóçò÷ñÝïõò ôçò ÷þñáò. ÓõãêåêñéìÝíá,ôï ãåñìáíéêü äçìüóéï èá ðñïóöÝ-ñåé 12 äéó. åõñþ óå êéíçôÝò áîßåò ÞÝíôïêá ãñáììÜôéá, Ýíáíôé ôùí áñ-÷éêþí ó÷åäßùí ãéá 15 äéó. åõñþ.

Éñëáíäßá: Ôçí åêôßìçóç üôé õðÜñ-÷åé êÜðïéá åõåëéîßá ó÷åôéêÜ ìå ôéòðñïãñáììáôéóìÝíåò ðåñéêïðÝò3,1 äéó. åõñþ óôïí ðñïûðïëïãé-óìü ôïõ åðüìåíïõ ìÞíá, åîÝöñá-óå ï õðïõñãüò Ïéêïíïìéêþí ôçòÉñëáíäßáò, ÌÜéêë Íïýíáí. "Äåí èÝ-ëïõìå íá åðéâÜëïõìå óôåñÞóåéòðïõ äåí åßíáé áðáñáßôçôåò. Ïé Åõ-ñùðáßïé åðéìÝíïõí ðïëý íá áíôá-ðïêñéèïýìå óôïõò óôü÷ïõò, áëëÜõðÜñ÷åé êÜðïéá åõåëéîßá êáé èáäïõëÝøïõìå óå áõôü ðñïêåéìÝíïõíá ðáñïõóéÜóïõìå ôïí êáëýôåñïäõíáôü ðñïûðïëïãéóìü", äÞëùóåï Íïýíáí.

ÏÇÅ: Ìéá "áõóôçñÞ" áðüöáóçôïõ Óõìâïõëßïõ Áóöáëåßáò ôïõÏÇÅ ãéá ôç Óõñßá, ðïõ èá ðåñéÝ÷åé"óõíÝðåéåò", óôçí ðåñßðôùóç ðïõï ÌðáóÜñ áë ¢óáíô äåí ôçñÞóåéôç äÝóìåõóÞ ôïõ, æÞôçóå, óôçí ï-ìéëßá ôïõ óôç ÃåíéêÞ ÓõíÝëåõóçôùí ÇíùìÝíùí Åèíþí, ï ðñüå-äñïò ôùí ÇÐÁ, ÌðáñÜê ÏìðÜìá.Ï ñþóïò õöõðïõñãüò Åîùôåñé-êþí, ÓåñãêÝé ÑéÜìðêïö, åß÷å äçëþ-óåé íùñßôåñá áðü ôç Ñùóßá, üôé çÌüó÷á èá äå÷ôåß ìüíï "ìßá áíáöï-ñÜ" óôï ÊåöÜëáéï ÅðôÜ ôïõ êáôá-óôáôéêïý ÷Üñôç ôïõ ÏÇÅ. Áíá-öåñèåßò óôï ÉñÜí, ï áìåñéêáíüòðñüåäñïò äÞëùóå üôé èá ðñÝðåé"íá äïêéìáóôåß ç äéðëùìáôéêÞ ï-äüò", åíþ ðñïåéäïðïßçóå üôé ïéäéáöïñÝò ÇÐÁ-ÉñÜí äåí èá åðéëõ-èïýí "áðü ôç ìéá ìÝñá óôçí Üëëç",êáëþíôáò ôçí Ôå÷åñÜíç íá ðñïâåßóå ðñÜîåéò. Íùñßôåñá, ç åêðñü-óùðïò ôçò éñáíéêÞò äéðëùìáôßáò,ÌáñæéÝ÷ Áö÷Üì, ãíùóôïðïßçóå ü-ôé äåí ðåñéëáìâÜíåôáé óôçí çìå-ñÞóéá äéÜôáîç ìéá óõíÜíôçóç ìå-ôáîý ôïõ ðñïÝäñïõ ôïõ ÉñÜí, ×á-óÜí Ñï÷áíß, êáé ôïõ ÏìðÜìá.

«ÕðÜñ÷åé äçìïóéïíïìéêÞåõåëéîßá»ÕðÜñ÷åé êÜðïéá åõåëéîßá ó÷åôéêÜ ìå ôéò

ðñïãñáììáôéóìÝíåò ðåñéêïðÝò óôïí ðñïû-

ðïëïãéóìü, äÞëùóå ï ÌÜéêë Íïýíáí.

«Ç Éóðáíßá âãÞêåáðü ôçí ýöåóç»«H Éóðáíßá âãÞêå áðü ôçí ýöåóç,

áëëÜ ü÷é êáé áðü ôçí êñßóç», äÞëùóå

ï ÌáñéÜíï Ñá÷üé.

Â. Óüéìðëå: Äåí ðñüêåéôáé íá áëëÜîåé åõñùðáúêÞ ðïëéôéêÞ ç Ãåñìáíßá

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

Ç Ãåñìáíßá äåí ðñüêåéôáé íá áëëÜîåé ðïñåßá óôçí ðïëéôéêÞ óôáèåñïðïßçóçò ôïõ åõñþ, äÞëùóå ï Âüëöãêáíãê Óüéìðëå

«Ç ÅÊÔ äéáèÝôåéåñãáëåßá»Åîáêïëïõèåß íá Ý÷åé óôç äéÜèåóÞ ôçò åñãáëåßá

ç ÅÊÔ, åÜí ÷ñåéáóôåß íá ëÜâåé ðñüóèåôá ìÝôñá,

äÞëùóå ï ¸âáëíô Íïâüôíé.

ÔÑÁÐÅÆÅÓXPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013 7

ÅãêëùâéóìÝíåò óôçóôáóéìüôçôá ïé êáôáèÝóåéò óôçíÅëëÜäá - Óôá 162 äéó. äéáìïñöþèçêáí ôïí Áýãïõóôï

Óôçí êõñéïëåîßá åãêëùâéóìÝíåò óôçóôáóéìüôçôá åßíáé ïé êáôáèÝóåéò óôçí Åë-ëÜäá. Ìå âÜóç åêôéìÞóåéò ôñáðåæéêþíóôåëå÷þí, ïé êáôáèÝóåéò ôïí Áýãïõóôïäéáìïñöþèçêáí óôá 162 äéó. áðü162,386 äéó. ôïí Éïýëéï êáé 162,657 äéó.ôïí Éïýíéï ôïõ 2013.

Ïé êáôáèÝóåéò ôùí íïéêïêõñéþí äéá-ìïñöþèçêáí óôá 136,416 äéó. åõñþ ôïíÉïýëéï ôïõ 2013 áðü 136,591 äéó. åõñþôïí Éïýíéï ôïõ 2013.

Ïé ðñïèåóìéáêÝò êáôáèÝóåéò ôùí íïé-êïêõñéþí ìåéþèçêáí óôá 85,621 äéó. åõ-ñþ ôïí Éïýëéï áðü 86,389 äéó. åõñþ ôïíÉïýíéï ôïõ 2013.

Ìå âÜóç üëåò ôéò åíäåßîåéò, ïé ðñïï-ðôéêÝò åßíáé ðôùôéêÝò ëüãù ôçò ðëçñù-ìÞò ôùí öüñùí óôï ôåëåõôáßï 4ìçíï ôïõ2013.

¸ôóé, ç êáôáèåôéêÞ âÜóç ôùí ôñáðå-æþí êáé ïé êáôáèÝóåéò ôùí åëëÞíùí ðïëé-ôþí Ý÷ïõí åãêëùâéóôåß óôç óôáóéìüôçôá.

Äåí åßíáé ìüíï ôá óôáôéóôéêÜ óôïé÷åßáðïõ ôï åðéâåâáéþíïõí áëëÜ êáé ðïéïôéêïßäåßêôåò, ðïõ áðïäåéêíýïõí üôé ïé êáôáèÝ-óåéò óôçí ÅëëÜäá äåí ìðïñïýí íá áõîç-èïýí áí äåí õðÜñîåé áíÜðôõîç óôçí ïéêï-íïìßá.

Íá ëçöèåß õðüøç üôé ïé êáôáèÝóåéò Þ-ôáí óôÜóéìåò ðñéí îåêéíÞóïõí ïé Ýëëçíåòðïëßôåò íá ðëçñþíïõí ôéò õðï÷ñåþóåéòôïõò ðñïò ôçí åöïñßá.

ÅðåéäÞ áðü Þäç áðü ôïí ôñÝ÷ïíôá ìÞ-íá Ý÷åé åíôáèåß ç äéáäéêáóßá ðëçñùìÞòôùí öüñùí, ïé êáôáèÝóåéò -ìå âÜóç ôïâáóéêü óåíÜñéï- èá ìåéùèïýí, áëëÜ ü÷éäñáìáôéêÜ.

Ôï ðëÝïí åíäéáöÝñïí óôïé÷åßï ôï ï-ðïßï èá ðñÝðåé íá ìåëåôçèåß åßíáé üôé åíþôï éóôïñéêü õøçëü Þôáí 237,5 äéó. êáôá-èÝóåéò ôïí ÉáíïõÜñéï ôïõ 2010 ãéá íáìåéùèïýí óôá 150,45 äéó. ôïí Éïýíéï ôïõ2012, óôï éóôïñéêü ÷áìçëü, äçëáäÞ ìåßù-óç 87 äéó. åõñþ, ç áýîçóç ôùí êáôáèÝóå-ùí ðïõ îåêßíçóå óå äéÜóôçìá 14 ìçíþí á-ðïäåéêíýåé üôé óôï óýóôçìá Ý÷ïõí åéóñåý-óåé êáèáñÝò íÝåò êáôáèÝóåéò 12 äéó. åõñþ.

ÄçëáäÞ ëüãù ôçò åëëçíéêÞò êñßóçò ïéêáôáèÝóåéò ìåéþèçêáí êáôÜ 87 äéó. åõñþêáé ç êáèáñÞ áýîçóç Þôáí ìüëéò 12 äéó.åõñþ.

ÕðÜñ÷ïõí óïâáñÝò åíäåßîåéò ðïõ áíá-öÝñïõí üôé ç êáôáèåôéêÞ âÜóç ôùí ôñá-ðåæþí êáé ç êáôáèåôéêÞ éó÷ýò ôùí ðïëé-ôþí äåí ìðïñåß íá áõîçèåß üóï ç ÅëëÜäáâñßóêåôáé óå ýöåóç.

Êáô´ åêôßìçóç, ïé êáôáèÝóåéò ðïõ äõ-íçôéêÜ èá ìðïñïýóáí íá åðéóôñÝøïõí,äåí ìðïñåß íá îåðåñÜóïõí ôá 10-12 äéó.åõñþ åðéðëÝïí.ÄçëáäÞ ç êáôáèåôéêÞ é-ó÷ýò ôçò êïéíùíßáò Ý÷åé áðïäõíáìùèåßêáé ôï êõñéüôåñï, äåí ðáñÜãåôáé íÝïò êïé-íùíéêüò ðëïýôïò. ¢ñá, ôá 162 äéó. åõñþðïõ åßíáé ç ôñÝ÷ïõóá êáôáèåôéêÞ âÜóç,åßíáé ï ðñáãìáôéêüò êïéíùíéêüò ðëïýôïò,ï êáôáãåãñáììÝíïò.

ÅêôéìÜôáé üôé óå èõñßäåò Þ åêôüò ôñá-ðåæþí äåí õðÜñ÷ïõí ðÜíù áðü 2-3 äéó.åõñþ åíôüò ôçò ÷þñáò.

¢êñùò åíäéáöÝñïõóåò å-ðáöÝò åß÷áí óôï ËïíäßíïóôåëÝ÷ç åëëçíéêþí ôñá-

ðåæþí ìå ôï Carlyle Group. Óýìöùíá ìå ðëçñïöïñßåò,

óôï Üôõðï road show ðïõðñáãìáôïðïéÞèçêå, ïé åëëçíé-êÝò ôñÜðåæåò ðáñïõóßáóáí ôáâáóéêÜ ôïõò ó÷Ýäéá ãéá ôï 2014êáé êõñßùò ãéá ôï 2015, ðïõ Ý÷åéåêôéìçèåß üôé èá åßíáé ç ÷ñïíéÜôçò ìåãÜëçò áëëáãÞò óôï åëëç-íéêü banking ëüãù ôùí óõíåñ-ãåéþí ðïõ èá ðñïêýøïõí áðüôéò åîáãïñÝò. Óýìöùíá ìå ðëç-ñïöïñßåò, åíäéáöÝñïí ãéá ôéò åë-ëçíéêÝò ôñÜðåæåò Ý÷ïõí åêäç-ëþóåé îÝíá funds, óõíåñãÜôåòôïõ áìåñéêáíéêïý åðåíäõôéêïýfund Carlyle áëëÜ êáé åéäéêÜ ôïCarlyle Private Equity. ÕðÜñ÷ïõíåíäåßîåéò üôé ó÷åäéÜæïõí íá áãï-ñÜóïõí Ýùò 25 åêáô. ìåôï÷Ýòôñáðåæþí êáé ìåôï÷þí ôïõFTSE 25 ôï åðüìåíï äéÜóôçìá,áëëÜ ßóùò ï ó÷åäéáóìüò áõôüòíá õëïðïéçèåß óå ó÷åôéêÜ ÷áìç-ëüôåñåò áðïôéìÞóåéò.

Åðßóçò, óçìåéþíåôáé, üðùò Ý-÷åé áíáöÝñåé ôï "×", üôé ôï åðåíäõ-ôéêü åíäéáöÝñïí Ý÷åé áôïíÞóåé óåáõôÞ ôçí öÜóç óôá warrants êáéåðéêåíôñþíåôáé óôéò ìåôï÷Ýò ôùíôñáðåæþí, Üðáî êáé ç äéáäéêáóßáåîÜóêçóçò ôùí warrants èá åßíáé

ìéá ðñïáéñåôéêÞ êáé ðñïïäåõôéêÞ÷ñïíéêÜ äéáäéêáóßá.

Ïé åðáöÝò ìå ôï Carlyle å-íôÜóóïíôáé óå Ýíá åõñýôåñïðëáßóéï åðáöþí ôùí åëëçíéêþíôñáðåæþí ìå îÝíïõò ïßêïõò.

Ðñüóöáôá ôá 25 êáé ðëÝïíequity funds ðïõ Þñèáí ìáæß ìåôç UBS óôçí ÁèÞíá óõíÜíôçóáíâáóéêÜ óôåëÝ÷ç ôçò êõâÝñíçóçòáëëÜ êáé ôñáðåæßôåò.

×ñçìáôéóôçñéáêÜ, üðùò Ý÷åéôïíéóôåß, áí ç äéüñèùóç óôï åë-ëçíéêü ÷ñçìáôéóôÞñéï ïëïêëçñù-èåß óôï åýñïò äéáêýìáíóçò 920-950 ìïíÜäùí, áíáìÝíåôáé óôáèå-ñïðïßçóç Ýùò üôïõ ãíùóôïðïéç-èåß ç Ýêèåóç ðñïüäïõ ôçò åëëçíé-êÞò ïéêïíïìßáò.

¼ðùò åêôéìÜôáé, ôï âáóéêüóåíÜñéï ãéá õðÝñâáóç ôùí 1.250ìïíÜäùí ìå óôü÷ï ôéò 1.400 ìï-íÜäåò èá åíåñãïðïéçèåß ìÝóáóôïí ÍïÝìâñéï, êáèþò ôüôå èáäéáöáíåß: 1) áí ç ôñüéêá åßíáé äéáôåèåéìÝíçíá óôçñßîåé ôçí ïéêïíïìßá ìÝóááðü Ýíá óïâáñü ðñüãñáììá þ-óôå íá êáôáóôåß âéþóéìï ôï ÷ñÝ-ïò 2) ðïéï áðü ôçí ÷ñïíéêÞ êëßìáêá"6-12-18" èá åßíáé ôï ïñüóçìï ôçòáëëáãÞò ðïñåßáò ôçò ïéêïíïìßáò.Áí äçëáäÞ ÷ñåéáóôïýí 6 ìÞíåò,12 ìÞíåò Þ 18 ìÞíåò ãéá íá áëëÜ-

îåé ðïñåßá ðñïò ôï èåôéêüôåñï çåëëçíéêÞ ïéêïíïìßá. 3) ðñïò ôá ôÝëç Íïåìâñßïõ çMSCI áíáìÝíåôáé íá õðïâáèìß-óåé êáé åðßóçìá ôï ×.Á. óåemerging market, "ðõñïäïôþ-íôáò" åéóñïÞ íÝùí êåöáëáßùí Ý-ùò 2,5 ìå 3 äéó. äïëÜñéá.

Ïé ðñïïðôéêÝò ãéá ôçí ïéêïíïìßá

Ïé ðñüóöáôåò åðáöÝò ôçòMoody's ìå êïñõöáßá óôåëÝ÷çôçò êõâÝñíçóçò êáé ôïõò ôñáðå-æßôåò êáôÝëçîå óôï üôé ôÝëç Íï-åìâñßïõ Þ áñ÷Ýò Äåêåìâñßïõ ôïõ2013 èá áíáâáèìéóôåß ç åëëçíéêÞïéêïíïìßá óå êëßìáêá Â3 äçëáäÞóôá åðßðåäá ôçò Fitch êáéStandard and Poor's.

Ùóôüóï, ç êßíçóç ôçòMoody's, åíþ èá åßíáé áíôéêåéìå-íéêÜ èåôéêÞ, ßóùò íá ìçí Ý÷åé ôü-óï ðñáêôéêÞ üóï óõìâïëéêÞ óç-ìáóßá. Ç ïõóßá êñýâåôáé óôçí á-ðüöáóç ôçò Fitch êáé ôçòStandard and Poor's íá áíáâáèìß-óïõí åê íÝïõ ôçí ðéóôïëçðôéêÞ é-êáíüôçôá ôçò ÅëëÜäáò. Ìå âÜóçôçí ôñÝ÷ïõóá âáèìïëïãßá "Â-", ïé÷þñåò ìå áõôÜ ôá ïìüëïãá õðÜ-ãïíôáé óôçí êáôçãïñßá "junks",äçëáäÞ "óêïõðßäéá", ìå ÝíôïíáêåñäïóêïðéêÜ ÷áñáêôçñéóôéêÜ.

ÐåñáéôÝñù áíáâÜèìéóç ôçò åë-ëçíéêÞò ïéêïíïìßáò, äçëáäÞ óåêëßìáêá ðÜíù áðü "Â-", äåí áíá-ìÝíåôáé Üìåóá.

Áí õðÜñîåé ðñùôïãåíÝòðëåüíáóìá êáé áõôü óôáèåñï-ðïéçèåß óôï ôÝëïò ôïõ ÷ñüíïõ,èá ìðïñïýóå íá õðÜñîåé áíá-âÜèìéóç, áëëÜ üðùò Ý÷åé ôïíé-óôåß, ç ìåãÜëç áíáâÜèìéóç ôçòÅëëÜäáò óå "ÂÂ" Þ êáôÜ ôï ðé-èáíüôåñï "ÂÂÂ-", èá Ýñèåé ìüíïáí ôï íÝï ðñüãñáììá áíáäéÜñ-èñùóçò ðïõ èá ðñïôáèåß óôçíÅëëÜäá, êáôáóôÞóåé âéþóéìïôï ÷ñÝïò. Íá óçìåéùèåß üôé ïìü-ëïãá "ÂÂÂ-" êáé õøçëüôåñá èåù-ñïýíôáé investment grade, äçëá-äÞ öÝñïõí ðéóôïëçðôéêÞ äéáâÜè-ìéóç.

Ç åîÝëéîç áõôÞ áíáìÝíåôáéìÜëëïí óôï á' åîÜìçíï ôïõ 2014,ïðüôå êáé áíáìÝíåôáé íá åíåñãï-ðïéçèåß ôï ó÷Ýäéï åëÜöñõíóçòôïõ åëëçíéêïý ÷ñÝïõò.

Áí óõìâåß áõôü äçëáäÞ, ç Åë-ëÜäá êáôáóôåß investment grade,ôüôå èá Ý÷åé êÜðïéåò åëðßäåò íáâãåé åê íÝïõ óôéò áãïñÝò. ÐáñÜë-ëçëá, üôáí ç ÅëëÜäá êáôáóôåßinvestment grade åßíáé âÝâáéï üôéèá õðÜñîåé -÷ñçìáôéóôçñéáêÜôïõëÜ÷éóôïí- èåôéêü "óïê" êáé èááíïßîåé ç… ðüñôá ôçò áíÜêáì-øçò ðáíôïý.

Ìå ìåèïäéêÝò êéíÞóåéò, áðï-öáóéóôéêüôçôá êáé ðëÞñç

åðßãíùóç ôçò êáôÜóôáóçò êáéôçò óõãêõñßáò, ç äéïßêçóç ×ñÞ-óôïõ ÌåãÜëïõ ðñï÷ùñÜåé óåóçìáíôéêÝò áëëáãÝò óôï åóù-ôåñéêü ôçò Eurobank ìå âáóéêüóôü÷ï íá óôåöèåß áðü åðéôõ÷ß-á ç äéáäéêáóßá ôçò áýîçóçò êå-öáëáßïõ ýøïõò ðåñß ôï 1,5äéó. åõñþ.

Ç äéïßêçóç ÌåãÜëïõ Ý÷åé á-íáëÜâåé ðñùôïâïõëßåò ðïõ åðé-êåíôñþíïíôáé óôç äéá÷åßñéóçôùí åóüäùí êáé ôç ìåßùóç ôùíåîüäùí. Ùò ðñïò ôá Ýóïäá, çôñÜðåæá õéïèåôåß Ýíá ðïëý-ðëåõñï ìïíôÝëï þóôå ìå ðëç-èþñá êéíÞóåùí êáé åíåñãåéþííá áíáêÜìøïõí ôá ðñï ðñï-âëÝøåùí Ýóïäá.

Íá óçìåéùèåß üôé ôá Ýóïäá á-ðü ôéò óõíÝñãåéåò ðïõ ðñïêý-ðôïõí áðü ôçí åîáãïñÜ ôïõ Ôá-÷õäñïìéêïý Ôáìéåõôçñßïõ êáé ôçòÍÝáò Proton Bank èá óõíäñÜ-ìïõí èåôéêÜ óôïí éóïëïãéóìü ôçòôñÜðåæáò áðü ôï 2015.

Ùò ðñïò ôá Ýîïäá ï âáóéêüòóôü÷ïò, ðïõ öáßíåôáé õëïðïéÞóé-ìïò, åßíáé íá ìåéùèïýí ôá ÝîïäáÝùò ôï ôÝëïò ôïõ 2014 êáôÜ 100åêáô. åõñþ. Ç êßíçóç áõôÞ Ý÷åéäéôôü óôü÷ï, íá êáôáäåßîåé óôïíâáóéêü ìÝôï÷ï, ôï Ô×Ó, üôé çEurobank êáôáíïåß êáé åíáñìïíß-æåôáé ðëÞñùò óôçí ôñÝ÷ïõóáóõãêõñßá ùò ìéá êñáôéêïðïéçìÝ-íç ôñÜðåæá êáé ôáõôü÷ñïíá íáðåñÜóåé Ýíá ìÞíõìá óôïõò äõíç-ôéêïýò åðåíäõôÝò üôé ïé ñéæéêÝòôïìÝò èá õëïðïéçèïýí þóôå íá

âåëôéùèåß ôï êáèáñü ðåñéèþñéïêÝñäïõò.

Óôçí ìåßùóç ôùí ëåéôïõñãé-êþí åîüäùí èá óõìðåñéëçöèåßêáé Ýíá ðñüãñáììá åèåëïõóßáòåîüäïõ 500-700 åñãáæïìÝíùí. Çäéïßêçóç ôçò Eurobank ùóôüóïåßíáé áðïöáóéóìÝíç êáé óõíåñ-ãáæüìåíç ìå ôïí Óýëëïãï åñãá-æïìÝíùí, íá ðñï÷ùñÞóåé óå ìéááðïäåêôÞ ðñüôáóç åèåëïõóßáòåîüäïõ.

Ïé êéíÞóåéò áõôÝò ðïõ åóôéÜ-æïíôáé óå Ýóïäá êáé Ýîïäá Ý÷ïõíùò áðþôåñï óôü÷ï, ôçí åðéôõ÷ÞÝêâáóç ôçò äéáäéêáóßáò éäéùôéêï-ðïßçóçò ìÝóù ôçò õëïðïßçóçòáýîçóçò êåöáëáßïõ 1,5 ìå 1,6äéó. åõñþ. Ôï 1,5 ìå 1,6 äéó. åõñþåßíáé åðáñêÝò, êáëýðôïíôáòðëÞñùò ôéò êåöáëáéáêÝò áíÜ-

ãêåò ôçò ôñÜðåæáò êáé äéáóöáëß-æïíôáò éêáíïðïéçôéêïýò äåßêôåòêåöáëáéáêÞò åðÜñêåéáò.

Ôï 1,5 ìå 1,6 äéó. åõñþ ðåñé-ëáìâÜíåé êáé ôç äõíçôéêÞ æçìßáðïõ èá ðñïêýøåé áðü ôç íÝá Ýê-èåóç ôçò BlackRock êáé ôá íÝástress tests.

Ç äéïßêçóç ÌåãÜëïõ, ç ïðïßáâñßóêåôáé óõíå÷þò óå åðáöÝò ìåîÝíïõò åðåíäõôÝò êáé áõôÞ ôçíðåñßïäï óõíå÷ßæåé ôéò ðáñïõóéÜ-óåéò óôï Ëïíäßíï, äéáðéóôþíåé üôéõðÜñ÷åé ìåãÜëï åíäéáöÝñïí.

Áðü ôéò åíäåßîåéò ðïõ õðÜñ-÷ïõí, ôçí ðéèáíÞ åìðëïêÞ ôçòêáíáäéêÞò Fairfax áëëÜ êáé Üëëùíèåóìéêþí åðåíäõôþí, åîÜãåôáéôï óõìðÝñáóìá üôé ï óôü÷ïò ôïõ1,5 ìå 1,6 äéóåê. åõñþ åßíáé õëï-ðïéÞóéìïò.

Åíäåßîåéò ãéá áãïñÝò 25 åêáô. ìåôï÷þí ôñáðåæþí êáé åôáéñåéþí ôïõ FTSE 25 áðü îÝíá funds

ÅðáöÝò óôåëå÷þí åëëçíéêþíôñáðåæþí ìå ôï Carlyle Group

ÌåãÜëï åíäéáöÝñïí ãéá ôçí áìê ôçò EurobankÐñïò ìåßùóç ëåéôïõñãéêïý êüóôïõò 100 åêáô. Ýùò ôÝëïò ôïõ 2014

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ[email protected]

Ôñïðïðïßçóç áðü ÔÁÉÐÅÄ ôïõ äéáãùíéóìïýãéá ôá Îåíßá

Ôçí ôñïðïðïßçóç ôçò ðñü-óêëçóçò õðïâïëÞò ðñïóöïñÜò ãéáôçí áðüêôçóç åìðñÜãìáôùí äé-

êáéùìÜôùí åðßôïõ Îåíßá ¢íäñïõÞ/êáé ôïõ ÎåíßáÓêéÜèïõ Þ/êáé ôïõÎåíßá ÔóáãêáñÜ-äáò, áíáêïßíùóåôï ÔÁÉÐÅÄ. Óôçíáñ÷éêÞ ðñüóêëç-óç áíáöåñüôáí ü-

ôé ïé äéáãùíéóìïß áíáìÝíåôáé íá ï-ëïêëçñùèïýí åíôüò ôïõ ôÝôáñôïõôñéìÞíïõ ôïõ Ýôïõò óýìöùíá ìå ôïôñïðïðïéçìÝíï ÷ñïíïäéÜãñáììá ç18ç Ïêôùâñßïõ ïñßæåôáé Êáôáëç-êôéêÞ çìåñïìçíßá ãéá ôçí õðïâïëÞðñïò ôï Ôáìåßï åñùôçìÜôùí ó÷åôé-êÜ ìå ôïí Äéáãùíéóìü êáé ç 11ç Íï-åìâñßïõ ç ÊáôáëçêôéêÞ çìåñïìçíßáõðïâïëÞò Ðñïóöïñþí.

ÄéåèíÞò äéÜêñéóç ãéáôç ÖÝôá «¹ðåéñïò»

Ìéá áêüìá äéåèíÞ äéÜêñéóç á-ðÝóðáóå ç öÝôá "¹ðåéñïò" óôïðëáßóéï ôùí International Cheese

Awards, üðïõ á-íáäåß÷èçêå ôï"Êáëýôåñï Åëëçíé-êü Ôõñß", êåñäßæï-íôáò ôï ×ñõóüÂñáâåßï óôç ó÷å-ôéêÞ êáôçãïñßá.Ôá InternationalCheese Awards

(www.internationalcheeseawar-ds.co.uk) åßíáé Ýíáò áðü ôïõò ðá-ëáéüôåñïõò êáé óçìáíôéêüôåñïõò óååìâÝëåéá ó÷åôéêïýò èåóìïýò ðá-ãêïóìßùò. ¸÷åé éóôïñßá 114 åôþí,óôçñßæåôáé óôç ãíþóç êáé óôçí ðåß-ñá áíáãíùñéóìÝíùí êñéôþí êáé å-ðáããåëìáôéþí ôïõ ÷þñïõ ôùí ôñï-ößìùí êáé äéåîÜãåôáé êÜèå ÷ñüíïóôï Nantwich ôçò Áããëßáò, óôïðëáßóéï ôçò ïìþíõìçò Ýêèåóçò á-ãñïôéêþí ðñïúüíôùí êáé ðáñáãù-ãÞò. Áîßæåé íá óçìåéùèåß üôé óôïí á-íôßóôïé÷ï äéáãùíéóìü ôïõ 2012, çÖÝôá "¹ðåéñïò" åß÷å êåñäßóåé ôï×ñõóü Âñáâåßï óôçí êáôçãïñßá"ÖÝôá".

Õðåíèõìßæåôáé üôé ç ÖÝôá "¹-ðåéñïò" åßíáé åëëçíéêÞ, ðáñáäïóéá-êÞ öÝôá, ðïõ ðáñÜãåôáé óåáõóôçñÝò óõíèÞêåò õãéåéíÞò, ìå õ-øçëÝò ðñïäéáãñáöÝò, óôï åñãï-óôÜóéï ôçò ¹ðåéñïò ÁÅÂÅ, óôçí ¢ñ-ôá. Ôï ãÜëá ðñïÝñ÷åôáé áðü æþáðåñéï÷þí ðïõ öçìßæïíôáé ãéá ôïêáèáñü ôïõò ðåñéâÜëëïí.

Áíáöåñüìåíç óôç íÝá áõôÞäéÜêñéóç, ç Ìáñßá Ãéáííáêïðïý-ëïõ, äéåõèýíôñéá Ìarketing ôçò ¹-ðåéñïò, ó÷ïëßáóå: "¸íá ôüóï óçìá-íôéêü âñáâåßï ðñïöáíþò ìáò ôéìÜêáé ìáò ÷áñïðïéåß éäéáßôåñá. Êõñß-ùò, üìùò, ìáò åìðíÝåé íá óõíå÷ß-óïõìå ôçí ðñïóðÜèåéÜ ìáò þóôå çÖÝôá "¹ðåéñïò" íá äéáôçñåß êáé íáåíéó÷ýåé ôá ðïéïôéêÜ êáé ãåõóôéêÜôçò ÷áñáêôçñéóôéêÜ".

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 20138

Åãêñßèçêå ç áíáìüñöùóç ôïõ êüóôïõò åðÝíäõóçòôçò ÁÊÌÙÍ

Ìå áðüöáóç ôïõ õöõðïõñãïýÁíÜðôõîçò Íüôç ÌçôáñÜêç áíá-ìïñöþíåôáé ôï êüóôïò êáé ôñïðï-

ðïéåßôáé ðñïãåíÝ-óôåñç áðüöáóçïëïêëÞñùóçò - ï-ñéóôéêïðïßçóçòôïõ êüóôïõò êáé Ý-íáñîçò ôçò ðáñá-ãùãéêÞò ëåéôïõñ-ãßáò åðÝíäõóçòôçò åôáéñåßáò ÁÊ-

ÌÙÍ. Ç óõãêåêñéìÝíç åðÝíäõóç á-öïñÜ óôçí ßäñõóç öùôïâïëôáúêïýóõóôÞìáôïò åãêáôåóôçìÝíçò éó÷ý-ïò 98,28 KW ðïõ èá ðñáãìáôïðïé-çèåß óôç èÝóç ÐëáôÜíé ôïõ ?.?. Ï-ñåéíÞò Ìåëéãïýò ôïõ ?Þìïõ ÂüñåéáòÊõíïõñßáò, ôïõ Íïìïý ÁñêáäßáòóõíïëéêÞò åíéó÷õüìåíçò äáðÜíçò550.000 åõñþ. Ç ºäéá óõììåôï÷Þ á-íÝñ÷åôáé óôï ðïóü ôùí 165.550 åõ-ñþ ðïõ áðïôåëåß ðïóïóôü 30,10%ôïõ óõíïëéêïý êüóôïõò ôçò åíé-ó÷õüìåíçò åðÝíäõóçò. Ôï ýøïò ôçòåðé÷ïñÞãçóçò áíÝñ÷åôáé óôï ðïóüôùí 220.000 åõñþ ðïõ áðïôåëåßðïóïóôü 40% ôïõ óõíïëéêïý êü-óôïõò ôçò åíéó÷õüìåíçò åðÝíäõ-óçò, åíþ ôï ýøïò ôïõ ôñáðåæéêïýäáíåßïõ áíÝñ÷åôáé óôï ðïóü ôùí164.450 åõñþ ðïõ áðïôåëåß ðïóï-óôü 29,90% ôïõ óõíïëéêïý êüóôïõòôçò åíéó÷õüìåíçò åðÝíäõóçò.

Ìå ôçí ðáñáðÜíù áðüöáóçåãêñßèçêå ç êáôáâïëÞ ôïõ õðïëïß-ðïõ ôçò åðé÷ïñÞãçóçò ýøïõò110.000 åõñþ üðùò áõôÞ ðñïêý-ðôåé ìåôÜ ôçí áíáìüñöùóç ôïõ êü-óôïõò ôçò åðÝíäõóçò.

ÓõíÝäñéï ãéá ôçíêáéíïôïìßá ôïí Ïêôþâñéï

Ôï äéÞìåñï 7 êáé 8 Ïêôùâñßïõèá ðñáãìáôïðïéçèåß ôï ÓõíÝäñéïãéá ôçí êáéíïôïìßá ìå èÝìá "Ç ÅëëÜ-

äá óå ìåôÜâáóç:Äéáìüñöùóç ìßáòðïëéôéêÞò êáéíï-ôïìßáò ãéá ôçí Åë-ëÜäá". Ôï äéåèíÝòáõôü Öüñïõì, ðïõõðïóôçñßæåôáé á-ðü ¸ëëçíåò êáéëïéðïýò Åõñùðáß-

ïõò åôáßñïõò, Ý÷åé ùò áíôéêåßìåíïôç äéáìüñöùóç ìéáò óõíåêôéêÞòðïëéôéêÞò ãéá ôçí êáéíïôïìßá óôçíÅëëÜäá. Ôï ÓõíÝäñéï Ý÷åé ó÷åäéáóôåßìå óôü÷ï ôçí åíôáôéêÞ áíôáëëáãÞ å-ìðåéñéþí êáé áðüøåùí áíÜìåóá óåìéá ïìÜäá åéäéêÜ åðéëåãìÝíùí åñåõ-íçôþí, ðïëéôéêþí êáé åðé÷åéñçìá-ôéþí áðü ôçí ÅëëÜäá, ôçí õðüëïé-ðç Åõñþðç, ôéò ÇÐÁ êáé ôçí åëëçíé-êÞ äéáóðïñÜ. Ôï óõíÝäñéï äéïñãá-íþíåôáé áðü ôçí Êïéíùíßá ôçò Ðëç-ñïöïñßáò, ôï Institute for LabourEconomics - IZA, ôï ºäñõìá Åõãåíß-äïõ êáé ôçí ÏìÜäá ÄñÜóçò ãéá ôçíÅëëÜäá êáé Ý÷åé ôçí õðïóôÞñéîç ôçòÃåñìáíéêÞò Ðñåóâåßáò óôçí ÁèÞíá,ôïõ Éäñýìáôïò ÌðïäïóÜêç, êáé ôçòEurobank...

Ðïëý ðÜíù áðü ôéò ðñïâëÝ-øåéò êéíÞèçêáí ôá êáèáñÜêÝñäç ôçò Interamerican óôï

ðñþôï åîÜìçíï ôïõ Ýôïõò.ÓõãêåêñéìÝíá, ôá êÝñäç ìåôÜ á-

ðü öüñïõò áíÞëèáí óôï ýøïò ôùí13,9 åêáô. åõñþ, õðåñâáßíïíôáòóçìáíôéêÜ ôç ó÷åôéêÞ ðñüâëåøç, å-íþ êáôÝãñáøáí Üíïäï ôçò ôÜîåùòôïõ 23% Ýíáíôé ôùí êåñäþí ôïõ á-íôßóôïé÷ïõ ðåñõóéíïý åîáìÞíïõ.Óýìöùíá ìå ôá óôïé÷åßá ðáñáãù-ãÞò åîáìÞíïõ, ç Interamerican áðï-ôåëåß ôçí êïñõöáßá åôáéñåßá ìåôáîýôùí èõãáôñéêþí ôïõ ïìßëïõACHMEA óôéò åêôüò Ïëëáíäßáò äñá-óôçñéüôçôÝò ôïõ, ìå ôçí ôïõñêéêÞèõãáôñéêÞ óôç äåýôåñç èÝóç. Ïé ìÝ-ôï÷ïé Ý÷ïõí õðïãñáììßóåé ðñüóöá-ôá ôçí åìðéóôïóýíç ôïõò óôç äéïß-êçóç ôçò åôáéñåßáò êáé ôçí õðïóôÞ-ñéîç ôçò åðÝíäõóçò óôçí ÅëëÜäá.

Åéäéêüôåñá, ç ðáñáãùãÞ ôùíìåéêôþí åããåãñáììÝíùí áóöáëß-óôñùí ôçò Interamerican äéáôçñÞèç-êå óå éêáíïðïéçôéêü åðßðåäï, öèÜ-íïíôáò óôï óýíïëï ôùí åñãáóéþí ôá204,2 åêáô., ìå óõãêñáôçìÝíç ìåßù-óç (8,7%) Ýíáíôé ôïõ ðñþôïõ åîáìÞ-íïõ 2012 äåäïìÝíïõ üôé ç ðôþóçôçò óõíïëéêÞò ðáñáãùãÞò ôçò áãï-ñÜò õðåñÝâç ôï 11%. ¼óïí áöïñÜóôá ëåéôïõñãéêÜ Ýîïäá ç åôáéñåßáðÝôõ÷å ìéêñÞ ìåßùóç åöáñìüæïíôáòáðïôåëåóìáôéêÜ ôç óôáèåñÞ ðïëéôé-êÞ åëÝã÷ïõ ôùí äáðáíþí.

Åéäéêüôåñá, óôïõò êëÜäïõò ãåíé-êþí áóöáëåéþí ôá ìåéêôÜ åããåãñáì-ìÝíá áóöÜëéóôñá áíÞëèáí óôá112,5 åêáô. åõñþ, ðñïóåããßæïíôáòôçí ðåñõóéíÞ ðáñáãùãÞ. Ïé óçìá-

íôéêÝò âåëôéþóåéò óôç äéá÷åßñéóçôùí æçìéþí ðåñéüñéóáí ôïí óýíèåôïäåßêôç (combined ratio) óôï 94,4% Ý-íáíôé 96,7% ðÝñõóé. Óôïí êëÜäï æù-Þò ôá áöÜëéóôñá, óõìðåñéëáìâáíï-ìÝíùí êáé ôùí åðåíäõôéêþí óõìâï-ëáßùí, áíÞëèáí óôá 47,3 åêáô. ìå ôçíÝá ðáñáãùãÞ íá êéíåßôáé êáôÜ 14%ðÜíù áðü ôéò ðñïâëÝøåéò áíåñ÷ü-ìåíç óôá 12,5 åêáô. åõñþ. Óôïí ôï-ìÝá õãåßáò ôá ìåéêôÜ áóöÜëéóôñá Ý-öèáóáí óôá 44,4 åêáô. êáé ç íÝá ðá-ñáãùãÞ óôá 3,9 åêáô. åõñþ. Óôçí õ-ãåßá óçìåéþèçêå âåëôßùóç ôùíðïéïôéêþí ÷áñáêôçñéóôéêþí ôïõ÷áñôïöõëáêßïõ üðùò ð.÷. ôçò á-óöÜëéóçò óå ìéêñüôåñåò çëéêßåò, êá-èþò êáé ôïõ äåßêôç æçìéþí.

ÊáôÜ ôç äéÜñêåéá ôïõ åîåôáæü-ìåíïõ ÷ñïíéêïý äéáóôÞìáôïò ç åôáé-ñåßá ðñïóáñìüóôçêå óôéò äéáìïñ-öïýìåíåò óõíèÞêåò óôïí êëÜäï áõ-ôïêéíÞôïõ ôüóï óå åðßðåäï áóöáëé-óôéêþí åñãáóéþí üóï êáé óôç äéá-÷åßñéóç ôùí áðïæçìéþóåùí (onestop shop), åíþ äéåýñõíå ôç äñáóôç-ñéüôçôÜ ôçò óôéò áðåõèåßáò áóöá-ëßóåéò êáé óôïí ôïìÝá ôçò õãåßáò ìåôï Anytime Health. Åðßóçò, ðýêíù-óå ôï äßêôõï õãåßáò ôïõ Medisystemìå íÝåò óõíåñãáóßåò êáé îåêßíçóåóõíÝñãåéåò ìå ôçí ôïðéêÞ áõôïäéïß-êçóç óôç íçóéùôéêÞ ÅëëÜäá, ãéá ðá-ñï÷Þ õðçñåóéþí Üìåóçò éáôñéêÞòâïÞèåéáò. Óôç äéáíïìÞ ç Interameri-can óõíå÷ßæåé íá õðïóôçñßæåé ôçí á-íÜðôõîç üëùí ôùí êáíáëéþí. Ðá-ñÜëëçëá ìå ôéò áðåõèåßáò ðùëÞ-óåéò, ç åôáéñåßá åíéó÷ýåé ôá äßêôõáäéáìåóïëáâïýíôùí, ìå óôü÷ï íá ðé-óôïðïéçèïýí Ýùò ôï ôÝëïò ôïõ Ý-

ôïõò 350 íÝïé óõíåñãÜôåò óôï äéêüôçò äßêôõï ðùëÞóåùí, åíþ Ý÷ïõíðñïóôåèåß êáôÜ ôï ðñþôï åîÜìçíï-êáôÜ ôï ïðïßï îåêßíçóå êáé ôï ðñü-ôõðï êÝíôñï óõíåñãáæïìÝíùí ðñá-êôüñùí- 140 íÝåò óõíåñãáóßåò óôïðñáêôïñåéáêü äßêôõï. ÓõíïëéêÜ,äéáôçñåßôáé óôáèåñÞ ç åõñõöáóìá-ôéêÞ ðñïóÝããéóç ôçò áãïñÜò "ìå ü-ëïõò ôïõò ôñüðïõò ðïõ åðéèõìåß ïóçìåñéíüò êáôáíáëùôÞò".

Áíáöåñüìåíïò óôçí ðïñåßá ôçòInteramerican ï Ãéþñãïò Êþôóáëïò,äéåõèýíùí óýìâïõëïò ôïõ ïìßëïõ,åðéóçìáßíåé: "Óå áõôÞ ôçí êñßóéìç,ìåôáâáôéêÞ ðåñßïäï ôùí ñáãäáßùíåîåëßîåùí êáé ôçò áâåâáéüôçôáò, å-óôéÜæïõìå óôçí éó÷õñÞ õðüóôáóçôçò åôáéñåßáò. ÐñïôåñáéüôçôÜ ìáòáðïôåëïýí ç ïéêïíïìéêÞ éó÷ýò êáéöåñåããõüôçôá, ïé áíèñþðéíïé ðü-ñïé êáé ïé õðïäïìÝò, ç áîéïðïßçóçìå åðåíäýóåéò ôçò óýã÷ñïíçò ôå÷íï-ëïãßáò ðïõ áëëÜæåé äñáóôéêÜ ôçí á-ðïôåëåóìáôéêüôçôÜ ìáò óôéò ëåé-ôïõñãßåò ðñïò ôï êáëýôåñï, ç äéá-ìüñöùóç ðñïóéôþí áóöáëéóôéêþíðñïôÜóåùí óôç ëïãéêÞ ôùí áíá-ãêþí êáé áðáéôÞóåùí ôçò êïéíùíß-áò. Ìå Ýëåã÷ï ôïõ êüóôïõò, ìå óõíå-ôÞ äéá÷åßñéóç ôùí êéíäýíùí, ìå áíïé-÷ôÞ äéáêõâÝñíçóç, ìå óõíå÷Þ áíá-æÞôçóç ôçò êáéíïôïìßáò, ìå èåôéêü-ôçôá áðÝíáíôé óôéò äéáíïéãüìåíåòåõêáéñßåò, ìå õðåýèõíç óôÜóç ðñïòôïõò áóöáëéóìÝíïõò ìáò êáé ìå ôçóôáèåñÞ õðïóôÞñéîç ôùí ìåôü÷ùí,åðéæçôïýìå âÜóéìá ôçí åíßó÷õóçôçò çãåôéêÞò èÝóçò ôçò INTERAME-RICAN óôçí áóöáëéóôéêÞ áãïñÜ, óåâÜèïò ÷ñüíïõ".

ÊÝñäç 13,9 åêáô. åõñþãéá ôçí Interamerican

Ôá smartphones êåñäßæïõí Ýäáöïò

Óôï ðñþôï åîÜìçíï - ÎåðÝñáóáí ôéò ðñïâëÝøåéò ôçò äéïßêçóçò

Ìéá íÝá ðïëëÜ õðïó÷üìåíç á-ãïñÜ, ãéá ôéò áëõóßäåò çëå-

êôñïíéêþí, ôéò åôáéñåßåò ðáñáãù-ãÞò êáé öõóéêÜ êéíçôÞò ôçëåöùíß-áò, åßíáé áõôÞ ôùí tablets êáé ôùíSmartphones.

Óýìöùíá ìå ðáñÜãïíôåò ôçò á-ãïñÜò, êÜèå ìÞíá ðùëïýíôáé óôçíÅëëÜäá ðåñß ôá 30.000 tablets. Ôçí ß-äéá þñá ôá smartphones êáé éäßùò óååêåßíá ðïõ êïóôßæïõí êÜôù áðü200 åõñþ óôñÝöïíôáé üëï êáé ðå-ñéóóüôåñïé ¸ëëçíåò êáôáíáëùôÝò.Óýìöùíá ìå ôïõò ßäéïõò ðáñÜãï-íôåò ôïõò ðñþôïõò åðôÜ ìÞíåò ôïõÝôïõò ôï 52% ôùí óõóêåõþí êéíç-ôÞò ôçëåöùíßáò ðïõ ðùëÞèçêáí Þ-

ôáí "Ýîõðíá êéíçôÜ", üôáí ôï áíôß-óôïé÷ï ðïóïóôü óôï ßäéï ÷ñïíéêüäéÜóôçìá ôïõ 2012 Þôáí óôï 44%.

ÓõíïëéêÜ, ôï åîåôáæüìåíï ÷ñïíé-êü äéÜóôçìá ðïõëÞèçêáí 833.000smartphones. Áðü áõôÜ ðïóïóôü48% êüóôéæå êÜôù áðü 150 åõñþ, å-íþ óõíïëéêÜ ôï 74% åß÷å ôéìÞ ðþëç-óçò êÜôù áðü ôá 200 åõñþ. Áõôüòåßíáé êáé ï âáóéêüò ëüãïò ðïõ ôï ìå-ñßäéï ôïõ Google Android, üóïí áöï-ñÜ óôá ëåéôïõñãéêÜ óõóôÞìáôá, Ý-öèáóå óôï äéÜóôçìá Éáíïõáñßïõ -Éïõëßïõ 2013 óôï 81,4% (áðü 75,2%ôï áíôßóôïé÷ï äéÜóôçìá ôïõ 2012),ìå åêåßíï ôïõ Apple iOS íá ðÝöôåéóôï 10,2% áðü 15,4%. Óå üôé áöïñÜ

óôá ðïóïóôÜ ôïõ Blackberry Ý÷ïõíó÷åäüí åêìçäåíéóèåß, åíþ ìéêñÞ Üíï-äï ðáñïõóéÜæåé ôï Windows Phoneôçò Microsoft. ¼ðùò áíÝöåñå ï Íß-êïò ÌáëëéÜêáò, äéåõèõíôÞò ôïõ ôï-ìÝá õðçñåóéþí äåäïìÝíùí êáé ðå-ñéå÷ïìÝíïõ ìÝóù äéêôýùí êéíçôÞòôçò Wind ÅëëÜò, ìÝóá óôçí åâäïìÜ-äá êáôÜ ôç äéÜñêåéá ðáñïõóßáóçòôïõ ZTE Blade V, ïé êáôáíáëùôÝòáñ÷ßæïõí íá ÷ñçóéìïðïéïýí üëï êáéðåñéóóüôåñï ôá smartphones ôïõò.Ìüíï ôïí Áýãïõóôï ïé óõíäñïìçôÝòôçò Wind "êáôáíÜëùóáí" êáôÜ ìÝóï383 MB äåäïìÝíùí, üãêïò ó÷åäüí äé-ðëÜóéïò óå ó÷Ýóç ìå ôá 201 MÂ ôïõÁõãïýóôïõ ôïõ 2012

Áíáðôýóóåôáé êáé ç áãïñÜ tablets, óôéò 30.000 ïé ìçíéáßåò ðùëÞóåéò ôïõò

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 201310

ÕðïâïëÞ óõììåôï÷þí ãéá ôï «Âñáâåßï Óô. ×áôæçéùÜííïõ»

Ãéá Ýêôç óõíå÷Þ ÷ñïíéÜ îåêßíç-óå ç õðïâïëÞ õðïøçöéïôÞôùí ãéáôï "Âñáâåßï ÓôÝëéïò ×áôæçéùÜí-

íïõ, Åðé÷åéñçìá-ôéêü Îåêßíçìá×ñïíéÜò 2013". ÏSir ÓôÝëéïò ×áôæç-éùÜííïõ, éäñõôÞòôçò easyJet, ôïõ ï-ìßëïõ easyGroupêáé ôïõ SteliosP h i l a n t h r o p i c

Foundation, áíáäåéêíýåé êáé óôçñß-æåé ôç íåáíéêÞ åðé÷åéñçìáôéêüôçôáóôçí ÅëëÜäá. Ôï âñáâåßï, ôï ïðïßïèåóìïèåôÞèçêå áðü ôï SteliosPhilanthropic Foundation óå óõíåñ-ãáóßá ìå ôç ËÝó÷ç Åðé÷åéñçìáôéêü-ôçôáò, áðåõèýíåôáé óå íÝåò / íÝïõòÝëëçíåò åðé÷åéñçìáôßåò ìÝ÷ñé 40 å-ôþí ðïõ äéÝêñéíáí ôçí åõêáéñßá,ðÞñáí ôï ñßóêï êáé âñÞêáí ôïíôñüðï íá õëïðïéÞóïõí ôçí åðé÷åé-ñçìáôéêÞ ôïõò éäÝá êáé íá áíáðôý-îïõí ôçí åðé÷åßñçóÞ ôïõò. Ïé õðï-øÞöéåò/õðïøÞöéïé ìðïñïýí íáðñïÝñ÷ïíôáé áðü üëïõò ôïõò ôï-ìåßò ôçò åðé÷åéñçìáôéêÞò äñáóôç-ñéüôçôáò êáé ðñÝðåé íá ðëçñïýí å-ðéðëÝïí ôá áêüëïõèá êñéôÞñéá:êáôï÷Þ ôïõëÜ÷éóôïí ôïõ 50% ôùíìåôï÷þí ôçò åðé÷åßñçóçò, Ýäñáôçò åðé÷åßñçóçò óôçí ÅëëÜäá, çìå-ñïìçíßá ßäñõóçò åðé÷åßñçóçò 2008- 2012, áðáó÷üëçóç ôïõëÜ÷éóôïí5 õðáëëÞëùí ôá ôåëåõôáßá 2 ÷ñü-íéá, êýêëïò åñãáóéþí 300.000 �ôïí ôåëåõôáßï ÷ñüíï êáé äéïßêçóçôçò åðé÷åßñçóçò áðü ôçí/ôïí åðé-÷åéñçìáôßá. Ôï "Âñáâåßï ÓôÝëéïò×áôæçéùÜííïõ, Åðé÷åéñçìáôéêü Îå-êßíçìá ×ñïíéÜò 2013", ãéá ìéá áêü-ìá ÷ñïíéÜ Ý÷åé éäéáßôåñç âáñýôçôá,êáèþò åí ìÝóù ôçò äõó÷åñïýò ïé-êïíïìéêÞò êáôÜóôáóçò ðáñÝ÷åé å-êôüò áðü ôçí çèéêÞ áíáãíþñéóçêáé ôï ÷ñçìáôéêü ðïóü ôùí 50.000åõñþ ìå óêïðü ôçí ðåñåôáßñù åíß-ó÷õóç ôçò åðé÷åßñçóçò. Ç ðñïèå-óìßá ãéá ôçí õðïâïëÞ ôùí áéôÞóå-ùí ëÞãåé óôéò 15/10/2013.

ÓÅÂÅ: ÓõíÝäñéïInspiring Trade Globally

Îåêéíïýí óÞìåñá ïé åñãáóßåòôïõ Óõíåäñßïõ "39th IATTO Forum -Export Summit II" ìå èÝìá "Inspiring

Trade Globally".ÌåôÜ ôçí åðéôõ-÷çìÝíç ðñáãìá-ôïðïßçóç ôïõ óõ-íåäñßïõ ExportSummit É:Road-map to Growth,ôïí ÌÜéï 2012, ïÓÅÂÅ ðñï÷ùñÜ

óôç äéïñãÜíùóç ôïõ Export SummitII: Inspiring Trade Globally, ôï ïðïßïðñáãìáôïðïéåßôáé ðáñÜëëçëá ìåôçí 39ç Ðáãêüóìéá ÓõíÝëåõóç ôïõInternational Association of TradeTraining Organisations-IATTO, áðüóÞìåñá Ýùò ôéò 27 Óåðôåìâñßïõ,óôï îåíïäï÷åßï Ìáêåäïíßá ÐáëëÜò.

Óõíåñãáóßá Ð. Ãåñìáíïýìå Lenovo ãéá ôç äéÜèåóçôùí android tablet ìÝóùôçò Westnet Distribution

Ç Westnet Distribution, ìÝëïòôïõ Ïìßëïõ åôáéñåéþí Ð. Ãåñìá-íïý, áíáêïßíùóå ÷èåò, óå êïéíÞ óõ-

íÝíôåõîç Ôýðïõìå ôçí åôáéñåßáLenovo, ôçí áðï-êëåéóôéêÞ óõíåñ-ãáóßá ôùí äõï å-ôáéñåéþí ãéá ôçäéÜèåóç ôùí êáé-íïôüìùí androidtablet ôçò Lenovo

óôçí åëëçíéêÞ áãïñÜ. Óôçí åêäÞ-ëùóç óôåëÝ÷ç ôçò Lenovo ðáñïõ-óßáóáí ôç óåéñÜ ôùí tablet ðïõðñïóöÝñåé ç åôáéñåßá, ç ïðïßá êá-ëýðôåé åõñýôáôï öÜóìá áíáãêþí.Ìå âáóéêÜ ÷áñáêôçñéóôéêÜ ôçíêáéíïôïìßá, ôïí êïìøü ó÷åäéáóìü,ôç ëåéôïõñãéêüôçôá, ôçí áîéïðéóôß-á êáé ôéò áíôáãùíéóôéêÝò ôéìÝò Ý-÷ïõí êåñäßóåé ôéò åíôõðþóåéò óôçíðáãêüóìéá áãïñÜ, áíáâáèìßæï-íôáò ôçí Ýííïéá ôïõ "touch".

ÓõãêåêñéìÝíá, ðáñïõóéÜóôç-êáí ôá íÝá IdeaTab A1000, IdeaTabA3000 êáé IdeaTab S6000 ðïõ äéá-ôßèåíôáé óå ðïëý åëêõóôéêÝò ôéìÝòëéáíéêÞò ðïõ îåêéíïýí áðü 129 åõ-ñþ, 229 åõñþ êáé 369 åõñþ, áíôß-óôïé÷á.

ÄåêáÞìåñï ðáéäéêÞò øõ÷áãùãßáò óôï «GoldenHall» áðü ôïí OTE TV

Ôïõò äçìïöéëåßò Þñùåò ôçòDisney, Ìßêõ êáé Ìßíé, öÝñíïõíóôï åìðïñéêü êÝíôñï "Golden Hall"ãéá ðåñéïñéóìÝíåò åìöáíßóåéò, á-ðü ôéò 26 Óåðôåìâñßïõ Ýùò ôéò 5Ïêôùâñßïõ, o OTE TV êáé ôïDisney Channel.

Êáéíïôïìßá óôç ÌéêñïêõìáôéêÞ ëýóçOmniBAS ôçò IntracomTelecom

H Intracom Telecom, äéåèíÞòðÜñï÷ïò ôçëåðéêïéíùíéáêþí óõ-óôçìÜôùí áíáêïßíùóå óÞìåñá ôçí

åíóùìÜôùóç ôçòä é á ì ü ñ ö ù ó ç ò4096 QAM óôç ìé-êñïêõìáôéêÞ ôçòëýóç OmniBAS.ÁõôÞ ç êáéíïôïìßáåðéôñÝðåé ôçíðñáãìáôéêÞ ìåôÜ-äïóç Gigabit ÷ù-

ñçôéêüôçôáò óå Ýíá ìüíï ìéêñïêõ-ìáôéêü êáíÜëé, åðéôñÝðïíôáòóôïõò ôçëåðéêïéíùíéáêïýò ðáñü-÷ïõò íá áõîÞóïõí ôçí ÷ùñçôéêüôç-ôá ôùí äéêôýùí êïñìïý (BackhaulNetworks) óôçí ðïñåßá õëïðïßç-óçò ôùí LTE äéêôýùí. Ç åôáéñßáðáñïõóéÜæåé ôç ëýóç ôçò óôçí åê-äÞëùóç "Packet Microwave &Mobile Backhaul", ðïõ ðñáãìáôï-ðïéåßôáé áõôÞ ôçí åâäïìÜäá óôïÍôßóåëíôïñö ôçò Ãåñìáíßáò.

Óôéò åãêáôáóôÜóåéò ôïõ Óôáè-ìïý Åìðïñåõìáôïêéâùôßùíôïõ ÏËÐ îåíáãÞèçêáí óôå-

ëÝ÷ç ôçò åðåíäõôéêÞò åôáéñåßáòUtilico Investments Limited êáé å-íçìåñþèçêáí áðü óôåëÝ÷ç êáé ôçäéïßêçóç ôïõ ïñãáíéóìïý.

Ç óôñáôçãéêÞ ôçò Utilico åßíáéíá åðåíäýåé óå õðïäïìÝò êáé âïç-èçôéêÝò åöáñìïãÝò, ìÝóù åíüò åõ-ñÝïò öÜóìáôïò êëÜäùí êáé áãï-ñþí. ¸÷åé äýï åéóçãìÝíá funds óôï×ñçìáôéóôÞñéï ôïõ Ëïíäßíïõ ìå å-íåñãçôéêü Üíù ôïõ 1,3 äéó. åõñþ.Óçìåéþíåôáé üôé óõíôïíéóôÞò ôçòåðßóêåøçò Þôáí ç åôáéñåßá AlphaTrust AEÐÅÕ.

Ç åðßóêåøç ôùí óôåëå÷þí ôçòUtilico Investments Limited ðñáã-ìáôïðïéåßôáé óå ìéá ðåñßïäï üðïõï ÏËÐ ðñï÷ùñÜ óôçí õëïðïßçóçåíüò ìåãÜëïõ Ýñãïõ, áõôü ôçò "Å-ðÝêôáóçò ôïõ Åðéâáôéêïý ËéìÝíá

Ðåéñáéþò - Íüôéá ÐëåõñÜ Êñïõá-æéÝñáò", ðïõ èá ÷ñçìáôïäïôçèåßêáôÜ 95% áðü ôçí Å.Å. êáé èá êáôá-óôÞóåé ôïí ÐåéñáéÜ, ÄéåèíÝò ÊÝíôñïÊñïõáæéÝñáò ôçò Ìåóïãåßïõ. ÔïÝñãï, óõíïëéêïý ðñïûðïëïãéóìïý120 åêáô. åõñþ, èá åßíáé Ýôïéìï óå23 ìÞíåò, áðü ôçí õðïãñáöÞ ôïõ é-äéùôéêïý óõìöùíçôéêïý ìå ôïí ôå-÷íéêü óýìâïõëï, ç ðñïåêôéìçìÝíçáìïéâÞ ôïõ ïðïßïõ, âÜóç ôïõ Í.3316/2005, áíÝñ÷åôáé óôï ðïóü1.283.802 åõñþ. Ï äéáãùíéóìüò ãéáôçí ðñüóëçøç ôïõ Óõìâïýëïõ åß-íáé áíïé÷ôüò, ïé äå äáðÜíåò ôïõ,âáñýíïõí ôéò ðéóôþóåéò ôïõ Ýñãïõ.Ôï Ýñãï, åðÝêôáóç íüôéáò ðëåõñÜòêñïõáæéÝñáò, èá ìðïñåß íá åîõðç-ñåôåß êñïõáæéåñüðëïéá íÝáò ãåíéÜòÜíù ôùí 300 ì. èá Ý÷åé åóùôåñé-êïýò êñçðéäüôïé÷ïõò 1000 ì., ùöÝ-ëéìï âÜèïò 18 ì. åîùôåñéêÜ ëéìåíé-êÜ Ýñãá (êõìáôïèñáýóôåò) 1.100

ì. êáé ÷åñóáßïõò ÷þñïõò 140.000ô.ì. Åðß ôïõ ÷þñïõ áõôïý ðñïâëÝ-ðåôáé íá êáôáóêåõáóèåß ÄéåèíÞòÓôáèìüò Åðéâáôþí ìå ÓýìâáóçÐáñá÷þñçóçò.

Åðßóçò, ç Ýëåõóç ôùí óôåëå-÷þí ôçò åðåíäõôéêÞò åôáéñåßáòUtilico Investments Limited ðñáã-ìáôïðïéåßôáé óå ìéá ðåñßïäï üðïõç Ôñüéêá öÝñåôáé íá ðñïôÜóóåéôçí éäéùôéêïðïßçóç ôïõ ÏËÐ êáéôïõ ÏËÈ. Ôçí ßäéá þñá óýìöùíáìå ÷ñïíïäéÜãñáììá áðü ôï õ-ðïõñãåßï Íáõôéëßáò, óôéò 27 Óå-ðôåìâñßïõ áíáìÝíåôáé íá ðñïêç-ñõ÷èåß ï äéáãùíéóìüò ãéá ôçí éäéù-ôéêïðïßçóç ôïõ Ïñãáíéóìïý. Ù-óôüóï ðëçñïöïñßåò áðü ôéò Âñõ-îÝëëåò áíáöÝñïõí üôé ç éäéùôéêï-ðïßçóç ôïõ ëéìÝíá ÐåéñáéÜ åîáñ-ôÜôáé áðü ôçí åôõìçãïñßá ôçò Êï-ìéóéüí ãýñù áðü ôï öéëéêü äéáêá-íïíéóìü ÏËÐ-Cosco

Óôïí ÏËÐ óôåëÝ÷ç ôçòUtilico Investments

Äýï åðåíäýóåéò óôï Fast Track

Ç åôáéñåßá Ý÷åé äýï funds ìå åíåñãçôéêü Üíù ôïõ 1,3 äéó. åõñþ

Ç åðßóêåøç ôùí óôåëå÷þí ôçò Utilico Investments, ç ïðïßá åðåíäýåé óå õðïäïìÝò êáé âïçèçôéêÝò åöáñìïãÝò, ðñáãìáôïðïéåßôáé óå ìéá ðåñßïäï üðïõ ï ÏËÐ õëïðïéåß Þ äñïìïëïãåß óçìáíôéêÜ áíáðôõîéáêÜ Ýñã

Ôï "ðñÜóéíï öùò" óå äýï ôïõñé-óôéêÝò åðåíäýóåéò, ï ðñïûðï-

ëïãéóìüò ôùí ïðïßùí õðåñâáßíåéôï 1 äéó. åõñþ, Üíáøå ôï äéïéêçôéêüóõìâïýëéï ôïõ Invest in Greece.

Ïé óõãêåêñéìÝíåò åðåíäýóåéò ïéïðïßåò áíáìÝíåôáé íá õðá÷èïýíóôï êáèåóôþò ôá÷åßáò áäåéïäüôç-óçò (fast track). Ç ðñþôç åðÝíäõóçáöïñÜ óôç äçìéïõñãßá ðïëõôå-ëïýò ôïõñéóôéêïý ÷ùñéïý "KilladaHills" óôçí ÊïéëÜäá Åñìéïíßäïòóôçí Áñãïëßäá, ðïõ èá ðåñéëáìâÜ-íåé îåíïäï÷åßï 5 áóôÝñùí, äõíáìé-êüôçôáò 721 êëéíþí, êáé ãÞðåäï

ãêïëö. Ç åðÝíäõóç èá õëïðïéçèåßáðü ôçí åôáéñåßá MindcompassOverseas, ç ïðïßá Þäç Ý÷åé äç-ìéïõñãÞóåé ôï ðïëõôåëÝò èÝñåôñï"Amanzoe" óôï Ðüñôï ×Ýëé.

Ç äåýôåñç åðÝíäõóç áöïñÜôç äçìéïõñãßá ôïõñéóôéêïý èåñÝ-ôñïõ óôïí Ðïëýãõñï ×áëêéäéêÞòìå îåíïäï÷åßï 5 áóôÝñùí, ãÞðåäáãêïëö, êáôïéêßåò ê.Ü., áðü ôçí å-ôáéñåßá Ðñáâßôá ÁíáðôõîéáêÞ êáéÓõììåôï÷þí.

Óçìåéþíåôáé üôé ðñï÷èÝò ôïäéïéêçôéêü óõìâïýëéï ôïõ Invest inGreece êáôÝëçîå óå èåôéêÞ åéóÞãç-

óç ðñïò ôç ÄéõðïõñãéêÞ ÅðéôñïðÞÓôñáôçãéêþí Åðåíäýóåùí (ÄÅÓÅ),ç ïðïßá èá óõíåäñéÜóåé ôéò åðüìå-íåò çìÝñåò.

ÓÞìåñá åí ôù ìåôáîý ï õöõ-ðïõñãüò ÁíÜðôõîçò ê. Íüôçò Ìç-ôáñÜêçò ðñüêåéôáé íá åðéóêåöèåßôá ãñáöåßá ôïõ "Invest in Greece" ü-ðïõ èá óõíáíôçèåß ìå ôïí äéåõèý-íïíôá óýìâïõëï ôïõ ÏñãáíéóìïýÓ. Çóáúá êáé èá åíçìåñùèåß ãéá ôáíÝá Ýñãá ðïõ ðñïôåßíåôáé íá ÷á-ñáêôçñéóôïýí ùò "ÓôñáôçãéêÝò Å-ðåíäýóåéò" êáé íá åíôá÷èïýí óå êá-èåóôþò Fast Track.

Áöïñïýí ôïõñéóôéêÜ Ýñãá, óõíïëéêïý ðñïûðïëïãéóìïý ó÷åäüí 1 äéó. åõñþ

×.Á.: ÁíÝêôçóå ìååõêïëßá ôéò 1.000 ìïíÜäåò

Äåí äéáôÞñçóå üìùò ôá áñ÷éêÜ õøçëÜ êÝñäç - Ðþò «äéÜâáóå» ç áãïñÜ ôçí áðüöáóç FTSE

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 1016,11

2,60%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013

inÁËÖÁ: Äåí åßíáé ìéêñÞ ç ðñïóöïñÜ ðïõ óõíå÷ß-æåé íá âãáßíåé, áëëÜ ç ðáñïõóßá Ýíèåñìùí áãï-ñáóôþí óôá ÷áìçëÜ åßíáé êÜôé ðáñáðÜíù áðüåìöáíÞò.• ̧ ôóé, Ýäùóå êáé äõíáìéêÜ ôï ðáñüí óôá ôåñ-

ìáôéêÜ öèÜíïíôáò Ýùò ôï 0,582 åõñþ… ãéáíá êñáôÞóåé óôï "öéíÜëå" ôá 0,58 åõñþ êáé ôï+3,21%. Ìå ôéò óõíïëéêÝò óõíáëëáãÝò íáäéáìïñöþíïíôáé óôá 6,8 åêáô. ôåì.

ÉÍËÏÔ: Áõôü èá ðåé äõíáìéêÞ êßíçóç. Ìå ìéáòÝóðåõóå ÷èåò íá êáëýøåé ôï ÷áìÝíï Ýäáöïòôïõ ôåëåõôáßïõ 2çìÝñïõ, åðéóôñÝöïíôáò óôï1,74 åõñþ ìå +4,82% êáé óõíïëéêü üãêï319.000 ôåì.

ÖÑËÊ: Éó÷õñÞ ç åðáíåìöÜíéóç áãïñáóôþíóôï ÷áñôß ìåôÜ ôçí ìéêñÞ äéüñèùóç ôïõ ôåëåõ-ôáßïõ 2çìåñïõ ðñïò ôçí ðåñéï÷Þ ôùí 2 åõñþ."ÓÜñùóáí" êõñéïëåêôéêÜ üôé âãÞêå ÷èåò åêôï-îåýïíôáò ôçí ìåôï÷Þ óôï +11,67%.• Óôçí ôéìÞ ôùí 3,35 åõñþ åí ìÝóù óõí. óõíáë-

ëáãþí ýøïõò 347.000 ôåì. ÅíäïóõíåäñéáêÜåß÷å ðåñÜóåé êáé áðü ôá 3,51 åõñþ.

ÔÉÔÊ: ¸÷åé áöÞóåé ðßóù ôïõ ôéò ìÝôñéåò äéáêõ-ìÜíóåéò êáé êéíåßôáé ðëÝïí ðéï åðéèåôéêÜ üðùòåðéâåâáéþíïõí êáé ïé áðïäüóåéò ôùí ôåëåõôáß-ùí çìåñþí.• ×èåò ìå üãêï áõîçìÝíï óôá 89.000 ôåì. Ýâãá-

ëå óçìáíôéêÞ êßíçóç Ýùò ôá 18,65 åõñþ… ãéáíá ôåñìáôßóåé óôá íÝá õøçëÜ ôùí 18,50 åõ-ñþ. Ìå Üíïäï 6,94%, êåñäßæïíôáò ïõóéáóôé-êÜ ôéò åíôõðþóåéò.

ÌÅÔÊ: Åßíáé ãíùóôü üôé ÷áßñåé ôçò áðïäï÷Þò é-ó÷õñþí äéåèíþí ÷áñôéþí áëëÜ åã÷þñéùí èå-óìéêþí ÷áñôïöõëáêßùí ðïõ ôçí ðáñáêïëïõ-èïýí óôåíÜ êáé äåí áöÞíïõí áíåêìåôÜëëåõôïêÜèå ðéóùãýñéóìá ôçò.• ̧ ôóé, ìåôÜ ôçí äéÞìåñç áðáñáßôçôç äéüñèù-

óç ôçò, âñÝèçêå åê íÝïõ äõíáìéêÜ óôá ôåñìá-ôéêÜ ôùí áãïñáóôþí âãÜæïíôáò áíôßäñáóçðÜíù áðü ôá 12,10 åõñþ, ìå ôï êëåßóéìü ôçòóôï +2,21%. Êáé ìå óõí. üãêï 32.488 ôåì.

ÖÑÉÃÏ: Ìå ôçí ôåëåõôáßá ðñïóöïñÜ íá åîá-óèåíåß óôçí ðåñéï÷Þ ôùí 5 åõñþ, Þôáí áíáìå-íüìåíç ìéá áíôßäñáóç ìå ôçí ðñþôç åõêáéñßá.• Ùò åê ôïýôïõ âñÝèçêå åýêïëá íá "öëåñôÜñåé"

åê íÝïõ ìå ôá 5,40 åõñþ… äßíïíôáò êÝñäçóôï "öéíÜëå" 3,08% åí ìÝóù óõíïëéêþí óõ-íáëëáãþí 38.000 ôåì.

ÊÑÅÊÁ: Ìå 1.000 ôåì. åß÷å âñåèåß óôï -20% åí-äïóõíåäñéáêÜ óôçí ôéìÞ ôùí 0,20 åõñþ êáé äåíåêðëÞóóåé öõóéêÜ êáíÝíáí. Ãéá íá âåëôéþóåéêÜðùò ôçí êßíçóÞ ôçò óôï "öéíÜëå" óôï 0,24 åõ-ñþ, ìå -3,60%.

ÁËÌÕ: Ïýôå ìå ôçí áãïñÜ óôï +3% äåí ìðüñå-óå íá óçêþóåé êåöÜëé. ÍÝá ðôþóç ÷èåò êáôÜ3,86% óôçí ôéìÞ ôïõ 0,52 åõñþ.

ouT

ÓõãêåêñéìÝíá, ç óõíåäñßáóçîåêßíçóå õðïôïíéêÜ, ìå ôïõò á-ãïñáóôÝò íá ðñï÷ùñïýí óå åðé-ëåêôéêÝò áãïñÝò äéáôçñþíôáòôïí Ãåíéêü Äåßêôç óôï "êáôþöëé"ôùí 1.000 ìïíÜäùí, ùóôüóïðñïò ôï ìÝóïí ôùí óõíáëëáãþíÝóðåõóáí íá äéåõñýíïõí ôéò åðé-ëåêôéêÝò ôïõò êéíÞóåéò, äßíïíôáòðáëìü êáé Ýíôáóç óôá ôåñìáôé-êÜ êáé ìéá óõíïëéêüôåñç èåôéêÞåéêüíá óôï óýóôçìá.

¸ôóé, ï Ãåíéêüò Äåßêôçò êáôÜ-öåñå íá äéáóðÜóåé ôéò 1.000 ìï-íÜäåò öèÜíïíôáò åýêïëá Ýùò ôéò1.023,30 ìïíÜäåò ãéá íá äéáôçñÞ-óåé ôï øõ÷ïëïãéêü üñéï óôç ëÞîç,

Ìå ôï âëÝììá óôñáììÝíïóôéò äéáðñáãìáôåýóåéòêõâÝñíçóçò - ôñüéêáò

êáé åí áíáìïíÞ ôçò áðüöáóçòôïõ ïßêïõ FTSE ãéá ôçí áîéïëüãç-óçò ôçò åëëçíéêÞò áãïñÜò, ï Ãå-íéêüò Äåßêôçò åðé÷åßñçóå åê íÝ-ïõ ÷èåò ôçí õðÝñâáóç ôùí 1.000ìïíÜäùí äßíïíôáò ôï ðïëõðü-èçôï áðïôÝëåóìá óôï "öéíÜëå".

ëåéåò ìÜëéóôá ðïõ äåí îåðÝñá-óáí ôï 1,50%. Áíôßèåôá, ôüóï ïéôñáðåæéêÝò ìåôï÷Ýò üóï êáé ïéðåñéóóüôåñïé âéïìç÷áíéêïß ôß-ôëïé õðåñáðüäùóáí ìå êÝñäç Ü-íù ôïõ 3-4%, åíþ óçìáíôéêÜ âåë-ôéùìÝíç õðÞñîå ç óõìðåñéöïñÜêáé áñêåôþí ìåôï÷þí ôçò ìåóáß-áò êåöáëáéïðïßçóçò êÜôé ðïõ á-ðïôõðþèçêå ôüóï óôï +3,15%ôïõ äåßêôç ôçò ìåóáßáò êåöá-ëáéïðïßçóçò üóï êáé óôï ôåëéêü é-óïæýãéï êåñäéóìÝíùí-÷áìÝíùíüðïõ 108 ìåôï÷Ýò Ýêëåéóáí ìå Ü-íïäï êáé 36 ìüíï õðï÷þñçóáí.

Óôçí êáôçãïñßá ôùí éó÷õ-ñþí ôßôëùí ôéò åíôõðþóåéò á-íáìößâïëá êÝñäéóáí ïé ìåôï÷Ýòôùí ÏÔÅ, Ðåéñáéþò êáé ÄÅÇ ðïõêÝñäéóáí 5,16%, 4,03% êáé 3,77%áíôßóôïé÷á ìå ôçí ðñþôç íá óõ-ìðëçñþíåé ôçí äåýôåñç êáôÜóåéñÜ áíïäéêÞ óõíåäñßáóç ðåôõ-÷áßíïíôáò êëåßóéìï óôá õøçëÜ ç-ìÝñáò ôùí 7,95 åõñþ êáé óôá íÝ-á õøçëÜ 29 ìçíþí åí ìÝóù óõíï-ëéêþí óõíáëëáãþí 1,11 åêáô.ôåì. Ç ÄÅÇ êáôÜöåñå íá ðåñÜ-óåé êáé ðÜëé ðÜíù áðü ôá 8 åõ-ñþ ìå áõîçìÝíåò óõíáëëáãÝòðïõ ôçí Ýöåñáí Ýùò ôá 8,26 åõ-ñþ ìå +3,77%, åíþ êïíôÜ óôá õ-øçëÜ çìÝñáò êáé óå áðüóôáóçáíáðíïÞò áðü ôï 1,30 åõñþ ôåñ-ìÜôéóå ç ìåôï÷Þ ôçò Ðåéñáéþòðïõ îå÷þñéóå áðü ôïí êëÜäïôùí ôñáðåæþí. ÐÝñáí ôçò Ðåé-ñáéþò üìùò ôï åíäéáöÝñïí óõ-ãêÝíôñùóå êáé ç ìåôï÷Þ ôçò Åèíé-êÞò ðïõ åðé÷åßñçóå ôçí åðáíá-ðñïóÝããéóç ôùí 3 åõñþ öèÜíï-íôáò Ýùò ôá 3,08 åõñþ ãéá íáôåñìáôßóåé óôá 3,04 åõñþ äßíï-íôáò êÝñäç 1,67% åí ìÝóù óõíï-ëéêþí óõíáëëáãþí 1,2 åêáô. ôåì.Õðåñáðüäïóç êáé ãéá ôéò ìåôï-÷Ýò ôùí ÅëëÜêôùñ, EurobankProperties, Intralot, Jumbo, Ìõôé-ëçíáßïõ, MIG, åíþ áðü ôéò ìåôï-÷Ýò ôçò ìéêñïìåóáßáò êåöáëáéï-ðïßçóçò Ýíôïíç êéíçôéêüôçôá åì-öÜíéóáí ïé ìåôï÷Ýò ôùí Fourlis,ÐëáóôéêÜ ÈñÜêçò, Õãåßá,Frigoglass, ÃÅÊÔÅÑÍÁ ê.Ü ìå ôïõòáãïñáóôÝò íá äçëþíïõí äõíáìé-êÜ ôçí ðáñïõóßá ôïõò êáè' üëçôç äéÜñêåéá ôùí óõíáëëáãþí.

áí êáé ìÜæåøå áðü ôá åíäïóõíå-äñéáêÜ õøçëÜ, êáèþò ç áðüöá-óç ôïõ ïßêïõ FTSE (óåë. 12) íáäéáôçñÞóåé ôçí åëëçíéêÞ áãïñÜóôéò áíåðôõãìÝíåò Ýöåñå áõîç-ìÝíç íåõñéêüôçôá êáé ìéêñÝò êá-ôï÷õñþóåéò êåñäþí óôá õøçëÜ,áð' üóïõò Ýëáâáí íùñßôåñáðñïåîïöëçôéêÝò èÝóåéò. Óõãêå-êñéìÝíá, ôåñìÜôéóå óôéò 1.016,11ìïíÜäåò ìå êÝñäç 2,6% êáé ìå ôçíáîßá ôùí óõíáëëáãþí íá ðá-ñïõóéÜæåé ìéêñÞ áýîçóç óôá åðß-ðåäá ôùí 62,5 åêáô. åõñþ åí ìÝ-óù áõîçìÝíçò åðéöõëáêôéêüôç-ôáò ðïõ ðáñáìÝíåé äéÜ÷õôç, ðá-ñÜ ôéò óõ÷íÝò áíáëáìðÝò ôçò á-ãïñÜò ðïõ ðñïêáëïýí êõñßùò

âñá÷õðñüèåóìá ÷áñôïöõëÜêéáðïõ åðéäéþêïõí áðëÜ ôçí êáôá-ãñáöÞ ãñÞãïñùí áðïäüóåùíêáé ôïí ðñüóêáéñï áðåãêëùâé-óìü ôçò áãïñÜò áðü ôÝëìá.

Âáóéêïß õðïóôçñé÷ôÝò ôçòíÝáò áíïäéêÞò ðñïóðÜèåéáò á-íáäåß÷èçêå ç ðëåéïøçößá ôùí é-ó÷õñþí ôßôëùí ðïõ êáôÝãñáøåóçìáíôéêÜ êÝñäç, ïäçãþíôáòôïí äåßêôç FTSE Large Cap Üíåôáêáé ðÜëé óôï "êáôþöëé" ôùí 350ìïíÜäåò ìå êÝñäç 2,41%. Åíäåé-êôéêü ôïõ äéåõñõìÝíïõ áãïñá-óôéêïý åíäéáöÝñïíôïò åßíáé ôïãåãïíüò üôé ìüíï äýï ìåôï÷Ýò,áõôÝò ôçò ÅÕÄÁÐ êáé ôïõ ÏÐÁÐêéíÞèçêáí äéïñèùôéêÜ ìå áðþ-

Êáé ðÜëé ðÜíù áðü ôéò 1.000 ìïíÜäåò

×áìçëÝò ôá÷ýôçôåò åðéêñÜôçóáí óôçí ÷èåóéíÞóõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìå

ôçí áîßá ôùí óõíáëëáãþí íá ðáñïõóéÜæåé áýîçóçóôá åðßðåäá ôùí 98 ÷éë. åõñþ.

Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò92,83 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 1,08%,åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèç-êáí 2 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 4 õðï÷þ-ñçóáí êáé 3 ðáñÝìåéíáí áìåôÜâëçôåò. ÁíïäéêÜôåñìÜôéóå ï ôßôëïò ôçò Louis ìå ðïóïóôü 6,25% êáéôçò ÄÞìçôñá ÅðåíäõôéêÞ ìå ðïóïóôü 0,43%. Áíôß-èåôá, áðþëåéåò Hellenic Bank ìå ðïóïóôü 17,91%,

ôçò Ermes Department ìå ðïóïóôü 5,97%, ôçòLogicom ìå ðïóïóôü 3,93% êáé ôçò Éó÷ýò Åðåíäõ-ôéêÞ ìå ðïóïóôü 1,15%. Óôïõò åðéìÝñïõò êëáäé-êïýò äåßêôåò ç åéêüíá Þôáí ìåéêôÞ. ÈåôéêÜ Ýêëåéóåï äåßêôçò ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü0,30%, åíþ ðôþóç óçìåßùóå ï äåßêôçò ôùí ôñáðå-æþí ìå ðïóïóôü 1,23%, ôçò êýñéáò áãïñÜò ìå ðï-óïóôü 1,22% êáé ôçò ðáñÜëëçëçò áãïñÜò ìå ðï-óïóôü 0,59%. ÁìåôÜâëçôïò Ýêëåéóå ï äåßêôçò ôçòåíáëëáêôéêÞò áãïñÜò êáé ï äåßêôçò ôùí îåíïäï÷åß-ùí, åíþ ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 34,28ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 3,22%.

ÐÝñáóå ðÜíù áðü ôéò 150 ìïíÜäåò

×ÁÊ: ÓçìáíôéêÞ ðôþóç ìå åíéó÷õìÝíï ôæßñï

Äåýôåñç óåñß áíïäéêÞ óõíåäñßáóç

TçòÌ. ÔÆÉÂÅËÅÊÁ[email protected]

ôïõ ðñùéíïýò áãïñáóôÝò.

ÄÅÇ: Óôá ðôùôéêÜ ãõñß-óìáôá ôùí ôåëåõôáßùí

óõíåäñéÜóåùí Ýäåé÷íå üôé ïéðùëçôÝò äåí Ý÷ïõí éäéáßôå-ñåò äéáèÝóåéò, ïðüôå Þôáíáíáìåíüìåíï ÷èåò ìå ôçí á-ãïñÜ ó÷åäüí óôï +3% íáäþóåé äõíáìéêÜ ôï ðáñüíóôá ôåñìáôéêÜ.

• Áðïññïöþíôáò óõíïëéêÞðñïóöïñÜ ýøïõò522.000 ôåì. Ýöèáóå åí-äïóõíåäñéáêÜ Ýùò ôá åðß-ðåäá ôùí 8,30 åõñþ, ãéáíá ôåñìáôßóåé óôá 7,26åõñþ ìå +3,77%.

ÅËËÁÊÔÙÑ: ¸ëáâå ôéò á-ðáñáßôçôåò áíÜóåò, ï-

ðüôå Þôáí Ýôïéìïò íá õðï-äå÷èåß ôçí óõíïëéêüôåñçðñïóðÜèåéá áíôßäñáóçò.Êáé ôçí õðïäÝ÷èçêå áñêåôÜöéëüîåíá äßíïíôáò êáëÞ êß-íçóç Ýùò ôá åðßðåäá ôùí2,40 åõñþ.

• ÊñÜôçóå êáëÜ Ýùò ôçíëÞîç, óôá åðßðåäá ôùí2,36 åõñþ ìå +3,96% êáéóõíïëéêü üãêï 389.000ôåì.

ÊáëÞ óáò çìÝñá

ÁÃÏÑÁ: Óõíåäñßáóç áíå-âáóìÝíùí ôá÷õôÞôùí ç

÷èåóéíÞ ìå ôïõò âñá÷õðñü-èåóìïõò íá óðåýäïõí íá å-íéó÷ýóïõí èÝóåéò ðñïò ôçíêáôåýèõíóç ôùí 1.000 ìï-íÜäùí óå ìéá ðñïóðÜèåéáíá äþóïõí ðáëìü óôï óý-óôçìá…

• …áíáìÝíïíôáò ôéò áîéï-ëïãÞóåéò ôçò ôñüéêáò êáéêõñßùò ôçí áðüöáóçôïõ FTSE ãéá ôçí ðáñá-ìïíÞ Þ ü÷é ôçò åëëçíéêÞòáãïñÜò óôï club ôùí á-íåðôõãìÝíùí.

ÔåëéêÜ, ç áðüöáóç íáäéáôçñçèåß óôéò áíå-

ðôõãìÝíåò êáé óôçí watchList ãéá ðéèáíÞ õðïâÜèìéóçóôéò áíáðôõóóüìåíåò áãï-ñÝò ðïõ êáôÜ êÜðïéï ôñü-ðï äåí Þôáí êáé ç ðëÝïí á-íáìåíüìåíç…

• …Ýöåñå íåõñéêüôçôá óôáôåñìáôéêÜ êáé ó÷åôéêÝòêáôï÷õñþóåéò êåñäþíóôá õøçëÜ, ÷ùñßò üìùòíá áðåéëçèïýí ïé 1.000ìïíÜäåò.

ÁÃÏÑÁ(ÉÉ): ¸ôóé, ï Ã.Ä.âñÝèçêå êáé ðÜëé óôï

"êáôþöëé" ôùí 1.020 ìïíÜ-äùí, ëáìâÜíïíôáò óôçñß-îåéò áðü ôçí ðëåéïøçößáôùí äåéêôïâáñþí ìåôï÷þíðïõ Ýäåéîáí áíåâáóìÝíá á-íôáíáêëáóôéêÜ…

• …áëëÜ êáé áðü ìéá äéåõ-ñõìÝíç ïìÜäá ìåôï÷þíôçò ìåóáßáò êåöáëáéï-ðïßçóçò ðïõ öÜíçêå íáåðáíÝñ÷åôáé äõíáìéêÜóôï åðßêåíôñï åí ìÝóùáõîçìÝíïõ áãïñáóôéêïýåíäéáöÝñïíôïò.

Ìå ôéò óõíïëéêÝò óõíáë-ëáãÝò íá ðáñïõóéÜæïõí

ìéêñÞ åíßó÷õóç óôá åðßðåäáôùí 62,5 åêáô. åõñþ… êáé ìåìéá óõíïëéêüôåñç åéêüíáóôçí áãïñÜ ðïõ åí ìÝñåé éêá-íïðïßçóå ÷ùñßò üìùò íáìðïñåß íá õðïó÷åèåß ðïëëÜáêüìç ãéá ôçí óõíÝ÷åéá.

¢ëëùóôå, ïé åíôõðþóåéòáðü ôçí ÷èåóéíÞ áîéïëü-

ãçóç ôïõ ×.Á. åßíáé ìåéêôÝò,êáèþò ìÝíåé íá öáíåß ðþòèá åêëçöèåß áðü ôá ÷áñôï-

öõëÜêéá ðïõ ðáñáêïëïõ-èïýí ôéò áíåðôõãìÝíåò áë-ëÜ êáé ôéò áíáäõüìåíåò áãï-ñÝò ç ìåéêôÞ áðüöáóç ôïõFTSE.

ÅÔÅ: Äåí Ý÷áóå ôçí åõêáé-ñßá êáé Ýóðåõóå íá äïêé-

ìÜóåé êáé ðÜëé ôéò äõíÜìåéòôçò óôçí ðåñéï÷Þ ôùí 3 åõ-ñþ, ìå ìÝôñéåò óõíáëëáãÝò(ó÷åäüí 1,2 åêáô. ôåì.) ðïõáðëÜ ôçò åðÝóôñåøáí ôçíáíáññß÷çóç ôçò Ýùò ôá 3,08åõñþ.

• Äåí êñÜôçóå âÝâáéá ôá õ-øçëÜ, áëëÜ ôåñìÜôéóåóôá 3,04 åõñþ ìå+1,67%. ÊÜôé åßíáé êáéáõôü, áí êáé ç óõíÝ÷åéáåßíáé áõôÞ ðïõ ìåôñÜåéðåñéóóüôåñï.

ÏÐÁÐ: ¹ôáí ìéá áðü ôéòäýï ìåôï÷Ýò ôïõ 25Üñç

ðïõ äåí êáôÜöåñáí íá êëåß-óïõí óå èåôéêü Ýäáöïò, ìåôéò ñåõóôïðïéÞóåéò ðïõâãÞêáí óôá õøçëÜ çìÝñáòôùí 8,36 åõñþ íá ôïí áíá-ãêÜæïõí óå ïðéóèï÷þñçóçðñïò ôá 8,10 åõñþ.

• ÔåñìÜôéóå Ýôóé ìå áðþ-ëåéåò 0,86% äéáêéíþíôáòðåñéóóüôåñá áðü 1,2 å-êáô. ôåì.

ÕÃÅÉÁ: ÄõíáìéêÞ ç åðá-íåìöÜíéóç áãïñáóôþí

óôçí ìåôï÷Þ ðïõ Ýðáéîå äõ-íáôÜ óôï ìåãáëýôåñï ìÝñïòôùí óõíáëëáãþí ìå ôéò áõ-îçìÝíåò óõíáëëáãÝò íá õ-ðïóôçñßæïõí ôçí áíáññß÷ç-óç ôçò Ýùò ôá õøçëÜ çìÝ-ñáò ôùí 0,42 åõñþ, üðïõêáé Ýêëåéóå.

• ÐñïóöÝñïíôáò óçìáíôé-êÜ êÝñäç 5,54% åí ìÝóùõøçëþí óõíáëëáãþí ý-øïõò 229.000 ôåì.

ÌÐÅËÁ: Ôï ðÜëåõå ôéòôåëåõôáßåò çìÝñåò êáé

ôåëéêÜ "êáôÜöåñå" íá äþóåéôçí ðïëõðüèçôç äéÜóðáóçôïõ øõ÷ïëïãéêïý ïñßïõôùí 9 åõñþ ìå ìÝôñéåò óõ-íáëëáãÝò ðïõ Ýöèáóáí ôá91.000 ôåì…

• …êáé ôï "öéíÜëå" óôá å-ðßðåäá ôùí 9,02 åõñþíá ä éêáéþíå é ðëÞñùò

IÍ & OUT XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 201312

ÏÐÁÐ ÔéìÞ: 8,10 € ÕÃÅÉÁ ÔéìÞ: 0,42 €

FTSE: Óôï «club» ôùí áíåðôõãìÝíùí áãïñþí ðáñáìÝíåé ôï ×.Á. Óôï club ôùí áíåðôõãìÝíùí ÷ñç-

ìáôéóôçñßùí äéáôÞñçóå ôçí åë-ëçíéêÞ áãïñÜ ï ïßêïò FTSE ìåôÜ ôçíïëïêëÞñùóç ôçò åôÞóéáò áíáèåþ-ñçóçò ôïõò, ùóôüóï ôçí êñÜôçóåóôç Watch List ãéá ðéèáíÞ õðïâÜè-ìéóç óôéò áíáðôõóóüìåíåò áãïñÝò.

Áîßæåé íá óçìåéùèåß üôé üëåò ïé÷þñåò ðïõ äéáôçñïýíôáé óå watchlist èá åðáíåîåôáóèïýí ôï ÓåðôÝì-âñéï ôïõ 2014 åíþ ï ïßêïò èá ðáñÜ-ó÷åé óôïõò åðåíäõôÝò åîÜìçíç ðñï-èåóìßá ðñïôïý ðñï÷ùñÞóåé óå áë-ëáãÝò óôïõò äåßêôåò ôïõ ùò áðïôÝ-ëåóìá ôùí áëëáãþí óôéò áîéïëïãÞ-óåéò. Óôçí êáôçãïñßá ôùí "áíåðôõã-ìÝíùí" áãïñþí, åêôüò ôïõ ×.Á., âñß-óêïíôáé åðßóçò ïé áãïñÝò ôçò Áõ-

óôñáëßáò, Áõóôñßáò, Âåëãßïõ, Ëïõ-îåìâïýñãïõ, ÊáíáäÜ, Äáíßáò, Öéí-ëáíäßáò, Ãáëëßáò, Ãåñìáíßáò, ×ïíãêÊïíãê, Éñëáíäßáò, ÉóñáÞë, Éôáëßáò,Éáðùíßáò, Ïëëáíäßáò, ÍÝá Æçëáíäß-áò, Íïñâçãßáò, Ðïñôïãáëßáò ê.á.

ÔÝëïò, ùò "advanced emerging" áîéï-ëïãïýíôáé ïé áãïñÝò ôçò Âñáæéëßáò,ôçò Ôóå÷ßáò, ôçò Ïõããáñßáò, ôçòÌáëáéóßáò, ôïõ Ìåîéêïý, ôçò Ðïëù-íßáò, ôçò Íïôßïõ ÁöñéêÞò, ôçò Ôáú-âÜí, ôçò ÔáúëÜíäçò êáé ôçò Ôïõñêßáò.

Ì. ÔæéâåëÝêá[email protected]

Å×ÁÅ: «ÐñÜóéíï öùò» ãéá ôçí áðïññüöçóçôçò «×ñçìáôéóôÞñéï Áèçíþí Á.Å.»

To ó÷Ýäéï óýìâáóçò óõã÷þíåõóçò, ìå áðïññüöçóç á-ðü ôçí Å×ÁÅ, ôçò êáôÜ 100% èõãáôñéêÞò ôçò, ìç åé-

óçãìÝíçò óôï ×ñçìáôéóôÞñéï Áèçíþí åôáéñåßáò "×ñçìá-ôéóôÞñéï Áèçíþí Á.Å." (×.Á.), ìå çìåñïìçíßá êáôÜñôéóçòôïõ éóïëïãéóìïý ìåôáó÷çìáôéóìïý ôçí 30ç Éïõíßïõ2013, åíÝêñéíå ôï äéïéêçôéêü óõìâïýëéï ôçò Å×ÁÅ.

Åðßóçò åíÝêñéíå ôïõò üñïõò áðüó÷éóçò áðü ôçí Å×ÁÅêáé åéóöïñÜò ðñïò ôç èõãáôñéêÞ ôçò åôáéñåßá "×ñçìáôé-óôçñéáêü ÊÝíôñï Èåóóáëïíßêçò Á.Å." (×ÊÈ) ôïõ êëÜäïõôïõ êåíôñéêïý áðïèåôçñßïõ áîéþí êáé ôùí ðáñå÷ïìÝíùíõðçñåóéþí ìçôñþïõ êáé äéáêáíïíéóìïý ùò êáé ôç äñáóôç-ñéüôçôá äéá÷åßñéóçò ôïõ óõóôÞìáôïò Üõëùí ôßôëùí, ôéò ï-ðïßåò áóêåß ç Å×ÁÅ óýìöùíá ìå ôçí êåßìåíç íïìïèåóßá.

Áíôßóôïé÷åò áðïöÜóåéò Ýëáâáí êáé ôá äéïéêçôéêÜóõìâïýëéá ôçò áðïññïöïýìåíçò åôáéñåßáò ×.Á. êáé ôçòáðïäå÷üìåíçò ôïí åéóöåñüìåíï êëÜäï ×ÊÈ. Ç óõã÷þ-íåõóç äé' áðïññïöÞóåùò êáé ç áðüó÷éóç ôïõ êëÜäïõ ôå-ëïýí õðü ôçí áßñåóç ôçò ÝãêñéóÞò ôïõò áðü ôéò ãåíéêÝòóõíåëåýóåéò ôùí ìåôáó÷çìáôéæüìåíùí åôáéñåéþí êáé ôçòëÞøçò ôùí áðáéôïõìÝíùí, óýìöùíá ìå ôçí êåßìåíç íï-ìïèåóßá, áäåéþí êáé åãêñßóåùí ôùí áñìïäßùí áñ÷þí.

IÍ & OUTXPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

ÁÃÏÑÁ - Åêôßìçóç: Ðôþóç 10% ãéá ôïóýíïëï ôçò ÁãïñÜò ðñïâëÝðåé óå Ýê-

èåóÞ ôçò ç Research Greece, ðïõ èåùñåßüôé ôï ×.Á., óå åðßðåäï áðïôéìÞóåùí, åì-öáíßæåôáé ðïëý ðéï ìðñïóôÜ êáé ðéèá-íüôáôá åßíáé êáé ðïëý "ãåííáéüäùñï".

Ïé ôéìÝò- óôü÷ïé ðïõ äßíåé ç ResearchGreece åßíáé ãéá ôçí Alpha Bank ôá

0,50 åõñþ, ãéá ôçí Coca- Cola ôá 17,30åõñþ, ôçí Folli Follie Group ôá 12,10 åõ-ñþ. , ôçí Four l is ôá 2,00 åõñþ, ôçíFrigoglass ôá 5,00 åõñþ, ôçí Å×ÁÅ ôá 4,60åõñþ...

ÃÉÁ ôá ÅËÐÅ ôá 5,70 åõñþ, ôïí ÏÔÅ ôá7,10 åõñþ, ôçí Jumbo ôá 7,50 åõñþ,

ôçí ÌÅÔÊ ôá 9,00 åõñþ, ôçí MÏÇ ôá8,30 åõñþ, ôçí ÅÔÅ ôá 2,70 åõñþ, ôïí Ï-ÐÁÐ ôá 6,50 åõñþ, ôçí Ðåéñáéþò ôá 1,20åõñþ, ôïí ÓáñÜíôç ôá 4,40 åõñþ êáé ôïíÔÉÔÊ ôá 12,30 åõñþ.

ÏÔÅ: Óå íÝá õøçëÜ 29 ìçíþí êéíåßôáé ïôßôëïò ôïõ êáé óôá 7,9500 Ý÷ïíôáò

óáí åðüìåíç ôå÷íéêÞ áíôßóôáóç ôçí æþ-íç 8,03 - 8,07 åõñþ.

ÌÐÅËÁ: Õðï÷þñçóå áðü ôï åíäïóõ-íåäñéáêü õøçëü ôùí 9,09 åõñþ, áë-

ëÜ Ýêëåéóå õøçëüôåñá áðü ôï øõ÷ïëïãé-êü üñéï ôùí 9,00 åõñþ ï ô ßôëïò ôçòJumbo.

• H ÷èåóéíÞ"êïñõöÞ" ôçò óõíÝðéðôå ìåõøçëÜ 63 ìçíþí, åíþ ç åðüìåíç óçìá-íôéêÞ ôå÷íéêÞ áíôßóôáóç åíôïðßæåôáéóôá 9,60 åõñþ.

¢ëëáîå åðßðåäï ç ÄÅÇ êëåßíïíôáò õ-øçëüôåñá ôùí 8,24 åõñþ. ÓçìáíôéêÞ

ç åðüìåíç áíôßóôáóç óôá 8,59 åõñþ.

×áìçëüôåñá ôïõ 25áñç , åð éìÝíå éðëáãéïáíïäéêÜ ï Fourlis, Ýóôù êáé

áí Ýêëåéóå óçìáíôéêÜ ÷áìçëüôåñá áðüôï õøçëü çìÝñáò ôùí 3,51 åõñþ. Ï ôß-ôëïò áðåéëåß õøçëÜ 24 ìçíþí, Ý÷ïíôáòóáí åðüìåíç áíôßóôáóç ôá 3,54 åõñþ

êáé ðñþôåò óôçñßîåéò óôá 3,02 êáé 2,96åõñþ.

Áêüìá ÷áìçëüôåñá, "áíïé÷ôÝò", êáôÜêýñéï ëüãï, åíôïëÝò áãïñþí äéáìüñ-

öùóáí ôá çìåñÞóéá êÝñäç óôïí Åðßëå-êôï, êéíçôéêüôçôá óå ÅÂÆ, Éíôñáêüì, Ðë.ÈñÜêçò, Õãåßá, åíþ "áöõðíßóôçêå" óõ-íáëëáêôéêÜ ç Flexopack êáé ðáñÜ ëßãï íáêëåßóåé óôï áíþôáôï üñéï ðôþóçò...

ÌÉÃ: ÅîáéñåôéêÞ ç óõìðåñéöïñÜ ôçò,Üíôåîå êáé óôéò Üó÷çìåò óõíèÞêåò

áõôÞ ôçí öïñÜ åíþ óôï ðñüóöáôï ðá-ñåëèüí ðñùôïóôáôïýóå óå áðþ-ëåéåò...Ìå Üíïäï 7,6% êáé óôï 0,3830 åõ-ñþ áðïññïöþíôáò ðñïóöïñÝò 2 åêáô.ôåìá÷ßùí.

CENTRIC: ÔéìÞ ìåôï÷Þò 0,2170 åõñþêáé áðïôßìçóç åôáéñåßáò óôá 22 å-

êáô. åõñþ. Èåìåëéþäç ðïõ õðïóôçñß-æïõí õøçëüôåñç áðïôßìçóç êáé ç ïðïßáìðïñåß íá åíéó÷õèåß óçìáíôéêÜ...

• …óå ðåñßðôùóç êÜðïéáò - Ýóôù ìéêñÞòìïñöÞò - óõíåñãáóßáò ìå ôïí ÏÐÁÐ.Óôï 0,4700 åõñþ ç book value ôïõ ôßôëïõôçò. ÁõôÜ ãñÜöáìå ðñï çìåñþí, áëëÜôþñá... ìðáßíïõí óôï ðåñéèþñéï Ýùò ü-ôïõ îåêáèáñßóåé ôï íïìéêü ðëáßóéï ôï ï-ðïßï èùñáêßæåé ôïí ÏÐÁÐ êáé èÝôåé óôïðåñéèþñéï ôïõò õðüëïéðïõò...

×.Á. - ÁÃÏÑÁ: Ç õðïâÜèìéóç óôéò áíá-ðôõóóüìåíåò ÁãïñÝò óôïí äåßêôç

MSCI, Ý÷åé åöáñìïãÞ ôï ôÝëïò Íïåìâñß-ïõ 2013. Áóöáëþò ç ÷èåóéíÞ åîÝëéîç Þ-ôáí ëéãüôåñï áíáìåíüìåíç áðü ôçí Áãï-ñÜ êáé äçìéïýñãçóå Ýíá êëßìá íåõñéêüôç-ôáò êáé ó÷åôéêÞò áìç÷áíßáò...

• Êáèþò ãéá ôï åðüìåíï 12ìçíï ôïõëÜ-÷éóôïí ôï ×.Á. èá "ôü÷åé äßðïñôï". Ïéáéóéüäïîïé ðÜíôùò åêôéìïýí üôé ç áðü-öáóç ôïõ FTSE èá "áíïßîåé ôïí äñüìï",áöïý ôï åëëçíéêü ÷ñçìáôéóôÞñéï èáâñåèåß óôï åðßêåíôñï åíäéáöÝñïíôïòáðü åðåíäõôéêÜ ÷áñôïöõëÜêéá üëùíôùí êáôçãïñéþí!

!EIÓÁÃÙÃÇ: Ïé äåßêôåò (Ã.Ä. êáé 20Üñçò...) -ðñïóùðéêÜ - äåí ìáò ëÝíå êáé ðïëëÜ, Þ ìÜë-

ëïí ó÷åäüí ôßðïôá... ÅéäéêÜ, ìåôÜ ôçí ôåëåõ-ôáßá áíáäéÜñèñùóÞ ôïõò êáé åê ôïõ ãåãïíü-ôïò üôé ïé ''åôáéñåßåò - êëåéäéÜ'' óôç äéáìüñ-öùóÞ ôïõò åßíáé - áí ìç ôé Üëëï - ôï ïëéãüôå-ñïí õðåñôéìçìÝíåò...

* * *

ÔÏ ÉÓ×ÕÑÏ ÷ñÞìá âÝâáéá ìðïñåß ìå ôï áíç-ëåÝò ''ðÜíù - êÜôù '' íá ôñïöïäïôåß ôéò äå-

îáìåíÝò ñåõóôüôçôÜò ôïõ ìÝóù áõôþí ôùíìåôï÷þí, áëëÜ ãéáôß åìåßò íá åßìáóôå ïé ôñïöï-äüôåò ôïõò; Ãéáôß íá... ìåãáëïðéáíüìáóôå;

* * *

Êáé ìçí ìáò ðåßôå üôé åßìáóôå êáôÜ ôùí ìå-ãÜëùí ÷áñôéþí, ãéáôß üôáí áõôÜ Þóáí

ôæÜìðá âãÞêáìå áíïéêôÜ êáé ôï ''êñáõãÜæá-ìå''... ÁëëÜ ôþñá óôï +300% êáé +500% Ýöõ-ãå ç ìáãåßá ôïõò...

* * *

¸÷åé ìåôáöåñèåß ç êõñßá áëëïý, üðïõ êáéðÜëé åëÜ÷éóôïé äßíïõí ðñïóï÷Þ, áêïëïõ-

èþíôáò - ùò óõíÞèùò - ôï êïðÜäé, ôçí áãÝëç... * * *

ÓÇÌÅÑÁ èá áöéåñþóïõìå ôçí óôÞëç óôçíðéï êñáõãáëÝá õðïôéìçìÝíç åéóçãìÝíç å-

ôáéñåßá ôïõ ×.Á. Ðïõ áðïôéìÜôáé óå 50 åêáô.åõñþ(!)... ̧ ëá ÈåÝ êáé Êýñéå äçëáäÞ...

* * *

!ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ: Áí åßíáé ðïôÝ äõíá-ôüí ìßá ôÝôïéá ðåñéïõóßá (áðñïóäéüñéóôçò á-

îßáò ïõóéáóôéêÜ êáé êáìßáò ó÷Ýóçò Ý÷ïõóáò ìåôçí õðïôéèÝìåíç ðñáãìáôéêüôçôá ðïõ åìöá-íßæåôáé óôéò ëïãéóôéêÝò êáôáóôÜóåéò ôïõò)…• …êáé íá áðïôéìÜôáé óå 50 åêáô. åõñþ! Êáé ï

üìéëïò äåí Ý÷åé äáíåéóìü, ïýôå êáí 20 åêáô.åõñþ...

• Áí èÝëïõìå íá ìéëÜìå ôçí ãëþóóá ôçò áëÞ-èåéáò, ìßá 15ðëÜóéá ê/öóç äåí èá ìáò ðñï-îåíïýóå åíôýðùóç. ̧ íá ìÝãåèïò ðïõ èá Ýäé-íå êáé ôéò áíôßóôïé÷åò õðåñáîßåò óôéò ìåôï÷é-êÝò áîßåò ôçò... ×ùñßò êáìßá, ìá êáìßá õðåñ-âïëÞ.

* * *

!ÔÅ×Í. ÏËÕÌÐÉÁÊÇ: Óôï ðáñáóêÞíéï åðá-íÞëèå ï ëüãïò ðåñß óïâáñïý åíäéáöÝñï-

íôïò îÝíùí åðåíäõôþí ðïõ èÝëïõí íá ìåôá-ôñÝøïõí ôï êüóìçìá - èçóáõñü ôïõ ïìßëïõóå êÜôé ôï åíôåëþò îå÷ùñéóôü.

* * *

¢ëëùóôå ìå ôÝôïéåò åêôÜóåéò, ìáñßíåò, ëéìÝíåòêáé... ëéìáíÜêéá, Üäåéá ëåéôïõñãßáò êáæßíï,

ãÞðåäá ãêïëö, ôüóåò îåíïäï÷åéáêÝò ìïíÜäåòêïê äåí ÷ñåéÜæåôáé íá åßíáé êáíåßò åéäéêüò ãéá ôïôé ìðïñåß íá êáôáóêåõáóèåß ''åêåß - ðÝñá''...

!ÏËÕÌÐ: Ôï ìåãáëýôåñï êåñäïóêïðéêü''play'' óôï ôáìðëü ôïõ ×.Á. (ëüãù ðéèáíï-

ëïãïýìåíçò áðüäïóçò...) óôï ïðïßï ëßãïéóõììåôÝ÷ïõí êáèüôé ôïõò ''áðùèåß'' - ëÝåé... -ôï üíïìá ÓôÝããïò. Åäþ ôïõò Ýðéáóáí ïé åõáé-óèçóßåò ôïõò, âñå ðáéäéÜ... Ëåò êáé ïé ÜëëïéâãÞêáí áðü ðáñèåíïãÝííçóç...

* * *

ÓÔÏ êÜôù êÜôù ôçò ãñáöÞò åìåßò ôï ìüíïðïõ ðáñáôçñïýìå åßíáé Ýíá üìéëï ìå óõíï-

ëéêü äáíåéáêü Üíïéãìá 19 åêáô. åõñþ êáé ï ï-ðïßïò åß÷å ôçí äéïñáôéêüôçôá íá áðïêôÞóåéôïí êáéñü ðïõ ìðïñïýóå áõôÞ ôçí áìýèçôçòáîßáò ðåñéïõóßá óôï Porto Carras...

* * *

ÅðáíáëáìâÜíïõìå, ãéáôß óôïõ... êïõöïýôçí ðüñôá õðÜñ÷åé ðÜíôá ìßá åëðßäá...

ãéá íá ìçí ÷ñåéáóèåß äçëáäÞ öåýãïíôáò íáðÜñåéò êáé ôçí ðüñôá ìáæß óïõ...• ÔÏ PORTO CARRAS GRAND RESORT ÓÅ Á-

ÑÉÈÌÏÕÓ : ÓõíïëéêÞ Ýêôáóç Porto Carras:17630 óôñÝììáôá. ×éëéüìåôñá ðáñáëßáò: 9- Êïëðßóêïé: 25 - Ìáñßíá: 315 ÈÝóåéò Åëëé-ìåíéóìïý - Golf: ãÞðåäï 18 ïðþí óå 77óôñÝììáôá - 2 ÊÝíôñá Èáëáóóïèåñáðåßáòêáé SPA: 6.200 m2

• Åóùôåñéêü ïäéêü äßêôõï: 220 ÷éëéüìåôñá.Óõíåäñéáêü ÊÝíôñï Olympic Hall: 2.300 èÝ-óåéò - Óýíïëï Óõíåäñéáêþí ÈÝóåùí: 5.500-Ìeliton Beach Hotel: 486 äùìÜôéáSithonia Beach Hotel : 485 äùìÜôéá -MarinaVillage & Yacht Club Villa Galini: 24 ÄùìÜ-ôéá & Óïõßôåò..

* * *

!ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ - ÌÏ×ËÏÓ: Ôï... êá-êü ðáñÜãéíå ðëÝïí ìáæß ôïõò êáé ç íïïôñïðß-

á ôùí åëëÞíùí ''åðåíäõôþí'' (sic) Ýñ÷åôáé á-ñùãüò óôá ó÷Ýäéá ôçò õðïôéìçôéêÞò êåñäïóêï-ðßáò åí üøåé ôùí åîåëßîåùí ðïõ íïìïôåëåéáêÜèá Ýñèïõí...

* * *

ÐÁÑÁÓÊÇÍÉÏ: Ðñéí áðü êáéñü åß÷áí ðñï-óöåñèåß ùò ôßìçìá åîáãïñÜò ôá 300 å-

êáô. åõñþ. Êáé äéêáéïëïãçìÝíá áðïññßöèç-êå. ÁëëÜ êáé ðÜëé ôá 300 åêáô. åõñþ åßíáé6ðëÜóéá ôçò ôñÝ÷ïõóáò ê/öóçò... • ̧ êôïôå ôï ôßìçìá Ý÷åé áõîçèåß óçìáíôéêÜ,

áëëÜ ï ìåãáëïìÝôï÷ïò æçôÜåé ðïëëÜ, ðÜñáðïëëÜ êáé êáëÜ êÜíåé...

* * *

Åí ôù ìåôáîý ôï Fidelity Fund äéáôçñåß á-êÝñáéï ôï åê 10,03% ðïóïóôü ôïõ óôçí

ÏËÕÌÐ... ÄçëáäÞ... äçìüóéá ðñüôáóç...ãéïê...

* * *

ÕðÜñ÷åé êáé êÜôé Üëëï, ðïõ äåí ôï áíáöÝ-ñïõìå ãéá êáèáñÜ äåïíôïëïãéêïýò ëü-

ãïõò...

ÅÐÉËÏÃÅÓ MARFIN INVESTMENT GROUP ÔéìÞ: 0,38 €

ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ ÔéìÞ: 1,50 €

IÍ & OUT XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 201314

FIDELITY (ôïõ åéäéêïý óõ-íåñãÜôç ìáò): ÅðéóôñÝ-

öåé äõíáìéêÜ óôçí ÅëëÜäá,ï êïëïóóéáßïò åðåíäõôéêüòüìéëïò ôçò Fidelity...

ÏÏÐÏÉÏÓ ôï ôåëåõôáßïäéÜóôçìá áðåß÷å äéá-

êñéôéêÜ áðü ôá ôåêôáéíüìå-íá óôï ×.Á. äéáôçñþíôáò á-ðëþò ôéò ðñïçãïýìåíåò èÝ-óåéò ôïõ. ¹äç, Ý÷åé åðéëÝîåéôïõò ðñþôïõò óôü÷ïõòôïõ, ìå ôá äéêÜ ôïõ áõóôç-ñÜ êñéôÞñéá.

Óýìöùíá ìå áðïêëåé-óôéêÝò ðëçñïöïñßåò

ôïõ ''×'', ï îÝíïò ðáíßó÷õ-ñïò åðåíäõôéêüò ïßêïò, ïïðïßïò åß÷å ìåßíåé èåáôÞòåäþ êáé áñêåôü ÷ñïíéêüäéÜóôçìá, åðáíáêÜìðôåéóôçí åëëçíéêÞ ÷ñçìáôé-óôçñéáêÞ áãïñÜ…

• …êáé Þäç Ý÷åé îåêéíÞóåéôéò ðñþôåò ôïõ ôïðïèå-ôÞóåéò, óôç ìåôï÷Þ ðïõðñþôç åðÝëåîå ôþñá,áõôÞ ôçò Ìüôïñ ¼éë.

Èõìßæïõìå üôé ç Fidelity,êáôÝ÷åé óçìáíôéêÞ èÝ-

óç óå áñêåôÝò äõíáìéêÝò åé-óçãìÝíåò åôáéñåßåò, üðùòóôïí ÏÐÁÐ, óôç ÄÅÇ, ôïíÖïõñëÞ, ôá Folli-Follie, ôçíAlpha Âank ê.ëð…

• …áëëÜ ãéá óçìáíôéêü÷ñïíéêü äéÜóôçìá áðåß÷åáðü êéíÞóåéò, ðñïöáíþòóôáèìßæïíôáò ôá íÝá ïé-êïíïìéêÜ êáé åðé÷åéñçìá-ôéêÜ äåäïìÝíá.

¼ðùò åßíáé óå èÝóç íáãíùñßæåé ôï ''×'', ï üìé-

ëïò Fidelity Üñ÷éóå ôéò ôï-ðïèåôÞóåéò ôïõ, åðéëÝãï-

íôáò ôç ìåôï÷Þ ôçò Ìüôïñ¼éë, ìÝóù ôïõ åîåéäéêåõìÝ-íïõ áìïéâáßïõ, ôïõ FidelitySeries Interesting Opportu-nities Fund...

• …Ýíá åîåéäéêåõìÝíï ÷áñ-ôïöõëÜêéï, ðïõ åðåíäýåéóå åôáéñåßåò, ïé ïðïßåò ðé-óôåýåé üôé åßíáé õðïôéìç-ìÝíåò...

ÓÅ ó÷Ýóç ìå áõôü ðïõ ðé-óôåýåé ç áãïñÜ. ×ñçóé-

ìïðïéåß äå èåìåëéþäç ðñï-óÝããéóç, åîåôÜæïíôáò êõñß-ùò óôïé÷åßá üðùò ïé åëåý-èåñåò ôáìåéáêÝò ñïÝò, ôáêÝñäç, ç áðïôßìçóç óå ó÷Ý-óç ìå Üëëåò ìåôï÷Ýò ôïõêëÜäïõ êëð.

Åêôüò üìùò áðü ôï ðñïá-íáöåñèÝí ÷áñôïöõëÜêéï

ôïõ óõãêåêñéìÝíïõ îÝíïõ ï-

ìßëïõ, óôçí ìåôï÷Þ ôçò Ìü-ôïñ ¼éë Ý÷åé óôñáöåß êáé ôïFidelity Dividend GrowthFund, ôï ïðïßï åîåéäéêåýå-ôáé óå ôïðïèåôÞóåéò åôáé-ñåéþí ìå õøçëÞ ìåñéóìáôé-êÞ áðüäïóç.

¼ðùò Ýãêáéñá óáò åß÷ååíçìåñþóåé ôï "X" ãéá

ôéò ôïðïèåôÞóåéò óôç ìåôï-÷Þ ôçò ÌÏÇ áðü ôïBlackrock Fund Advisors(êáôÝ÷åé óÞìåñá 2.3 åêáô.ôì÷) êáé ðáñáìÝíåé áêüìçáãïñáóôÞò óôç ìåôï÷Þ(óôéò 18/09 áãüñáóå 33.179ìåôï÷Ýò)...

• …ôþñá óáò åíçìåñþíåéÝãêáéñá ãéá ôçí åðéëïãÞôçò Fidelity, ôçò ïðïßáòôï êôßóéìï èÝóçò âñßóêå-ôáé áêüìá óôçí áñ÷Þ.

Å×ÅÉ éäéáßôåñç óçìáóßáðÜíôùò ôï ãåãïíüò üôé,

ðÝñáí ôçò êßíçóçò ôçòFidelity, ðñüóöáôá ïé áîéï-ëïãÞóåéò äýï Ýãêñéôùí áíá-ëõôþí - ôïõ Ðüëõ ÐïëõêÜñ-ðïõ, ðñþçí ôçò Citi êáé ôïõÄ. Ãéáííïýëç - ç ìïíáäéêÞìåôï÷Þ, ðïõ äéáðßóôùóáíüôé Ý÷åé ðåñéèþñéá áíüäïõ,åßíáé áõôÞ ôçò Ìüôïñ ¼éë...

• …êáé äåõôåñåõüíôùò ôçòFrigoglass, åíþ ãéá ôéò õ-ðüëïéðåò ðïõ ðáñáêï-ëïõèïýí, ïõóéáóôéêÜ äéá-ðßóôùíáí üôé äåí ðñÝðåéêáí íá õðÜñ÷ïõí óôá÷áñôïöõëÜêéá ôùí åðåí-äõôþí.

Ïé ßäéïé áíáëõôÝò, ìÜëé-óôá, Ýäùóáí ôéìÞ-óôü-

÷ï ãéá ôçí MOH ôá 8,30 åõ-ñþ, åíþ ãéá ôá ÅËÐÅ ôá5,70 åõñþ!

Áîßæåé ðÜíôùò íá åðéóç-ìáíèåß üôé, ç áðïôßìçóç

ôùí 850 åêáô. åõñþ ôçòÌüôïñ ¼éë óõìðåñéëáìâÜ-íåé ïõóéáóôéêÜ üëá ôá áñ-íçôéêÜ ãéá ôïí üìéëï, ï ï-ðïßïò åö' åîÞò ìüíï èåôéêÝòåîåëßîåéò ìðïñåß íá âëÝðåéìðñïóôÜ ôïõ.

Åßíáé ÷áñáêôçñéóôéêÞ êáéç ó÷åôéêÜ ðñüóöáôç óõ-

íåñãáóßá ôïõ ïìßëïõ ìå ôçíáëõóßäá óïýðåñ ìÜñêåô Á-Â Âáóéëüðïõëïò, áñ÷éêÜ ìåôï ðñþôï êáôÜóôçìá óôáÂñéëÞóóéá êáé åí óõíå÷åßáóå ÊïõêÜêé êáé Ðáëáéü ÖÜ-ëçñï, ìå ðñïïðôéêÞ ôçíðáíåëëáäéêÞ êÜëõøç ôçòåã÷þñéáò áãïñÜò.

Çóõíåñãáóßá ôùí äýïðëåõñþí ðñïâëÝðåé ôï

Üíïéãìá êáôáóôçìÜôùí ìåôçí ïíïìáóßá "Shop & Go"óôá ðñáôÞñéá ôçò Shell êáéôá ïðïßá èá ëåéôïõñãïýíùò ìßíé ìÜñêåô åðß 24þñïõâÜóåùò…

• …áëëÜæïíôáò ïõóéáóôé-êÜ ôéò ìÝ÷ñé ôþñá éóïñ-ñïðßåò êáé óôïõò äýïêëÜäïõò, áõôüí ôçò å-ìðïñßáò êáõóßìùí, áëëÜêáé ôïõ ëéáíåìðïñßïõ.

Åí êáôáêëåßäé, üðùò êáé çðñïçãïýìåíç Üíïäïò

óôçñß÷èçêå óôçí Blackrock,Ýôóé êáé ôá... êáýóéìá áíü-äïõ áõôÞ ôçí öïñÜ èá Ý-÷ïõí Üñùìá Fidelity êáé ü÷éìüíï.

ÉÍÔÊÁ-áðÜíôçóç: ÅðéìÝ-íïõí ïé Ýãêõñåò ðçãÝò

ðëçñïöüñçóçò üôé çEricsson ðëçóéÜæåé óôçí õ-ðïãñáöÞ åîáãïñÜò ôïõðëåéïøçöéêïý ðáêÝôïõ ôçòIntracom Telecom áðü ôçíñùóéêÞ Sistema...

ÌÅ ÔÇÍ Intracom Óõì-ìåôï÷þí íá ôçò ðáñá-

÷ùñåß êáé ðïóïóôü áðü ôïäéêü ôçò áëëÜ íá ðáñáìÝíåéìå óôñáôçãéêü ðïóïóôüóôçí åôáéñåßá...Ðáñáìåßíá-ôå óôá ôåñìáôéêÜ óáò, ïý-ôùò Þ Üëëùò ç ìåôï÷Þ åßíáé''öèçíÞ'' ãéá ôïí êÜèå êáëü-ðéóôï êñéôÞ...

• Ôþñá áí ôçí Ý÷åôå áãï-ñÜóåé êÜôù áðü ôï0,4000 åõñþ ðñéí ìåñéêÝòçìÝñåò êáé åßóôå óôï+30% ðÜñôå êáé ìåñéêÜêÝñäç...

ÏÔÏÅË: Ç êßíçóÞ ôçò åß-íáé óôáèåñÞ êáé Þðéùí

ôüíùí. Áðü ôá 2,1600 ôçò30-8-2013 Ýêëåéóå ÷èåòóôá 2,45 åõñþ ìå Üíïäï3,8% êáé ìå 6.750 ôì÷. Êáéåßíáé ðéï êáëÜ üôáí êéíïý-íôáé ìå áõôü ôïí ôñüðï ïéêáëÝò ìåôï÷Ýò ôïõ ×.Á. Íáìçí îå÷íÜìå üôé ðÝñõóé ß-äéá çìåñïìçíßá âñéóêüôáíóôá 1,1200 åõñþ êáé ï Ã.Ä.óôéò 737 ìïíÜäåò ( +38%Ýêôïôå).

Á.Ô.

MOTOR OIL ÔéìÞ: 7,76 € FLEXOPACK ÔéìÞ: 3,61 €

FLEXOPACK: Éäéáßôåñç áßóèçóçðñïîÝíçóå ÷èåò ôï -10% ðïõ êá-

ôÝãñáöå ç ìåôï÷Þ, ãéá íá ðåñéïñé-óèåß ç ðôþóç ôçò ðñïò ôï ôÝëïò óôï-7,44%.

Ðñïöáíþò êÜðïéïò êïõñÜóèçêåìå ôï íá ðáñáìÝíåé óå ìßá ìåôï-

÷Þ ðïõ óðÜíéá ðñáãìáôïðïéïýóåðñÜîåéò êáé üãêïõò êáé åðé÷åßñçóåçñùéêÞ Ýîïäï. ÁðïññïöÞèçêáí20.200 ôì÷, åíþ ðáñÝìåéíáí áðïý-ëçôá 1200 êïììÜôéá.

FLEXOPACK(ÉÉ): Ná äïýìå ôáóðïõäáéüôåñá ÷ñçìáôïïéêïíïìé-

êÜ ìåãÝèç ôçò... Óôá 76 åêáô. åõñþôï Óýíïëï ôïõ Åíåñãçôéêïý ôçò. É-äéï÷ñçóéìïðïéïýìåíá åíóþìáôáðÜãéá óôïé÷åßá: 31,16 åêáô. åõñþ.¢õëá ðåñéïõóéáêÜ óôïé÷åßá: 1,07 å-êáô. åõñþ.

• Åðåíäýóåéò óå áêßíçôá: 0. ËïéðÜìç êõêëïöïñïýíôá ðåñéïõóéáêÜóôïé÷åßá: 2,5 åêáô. ÁðáéôÞóåéò á-ðü ðåëÜôåò: 12,25 åêáô. Ôáìåéá-êÜ äéáèÝóéìá 15,73 åêáô. åõñþ.

FLEXO: Êáé óôá 33,2 ôï óýíïëïôùí õðï÷ñåþóåùí. Ìáêñïðñü-

èåóìåò äáíåéáêÝò õðï÷ñåþóåéò:6,15 åêáô. åõñþ. ÐñïâëÝøåéò - ëïé-ðÝò ìáêñïðñüèåóìåò: 6,3 åêáô.åõñþ.

• Âñá÷õðñüèåóìåò äáíåéáêÝò õðï-÷ñåþóåéò: 5,11 åêáô. åõñþ. Ëïé-ðÝò âñá÷õðñüèåóìåò: 15,6 åêáô.åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 42,66 åêáô. áðü42,67 åêáô. åõñþ óôï 2012 êáé ï

äåßêôçò äáíåéáêÞò ìü÷ëåõóçò áíý-ðáñêôïò áöïý ôï ôáìåßï õðåñêáëý-ðôåé ôïí äáíåéóìü óçìáíôéêÜ(!). Óôá

2,2 åêáô. ïé èåôéêÝò ôáìåéáêÝò ñïÝòáðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò.

• Ãéá áìïéâÝò êáé óõíáëëáãÝò ìåëþíä.ó. êáé ä/íôéêþí ôïõ óôåëå÷þíêáôÝâáëå ôï ðïóü ôùí 0,4 åêáô.åõñþ. Áðáó÷ïëåß ðñïóùðéêü 239áôüìùí (235 óôï 2012).

FLEXO(ÉÉ): ÁðïôéìÜôáé óå 42,3 å-êáô. åõñþ, ìå ôçí ó÷Ýóç P/BV íá

äéáìïñöþíåôáé óôï 1. Äéáðñáãìá-ôåýåôáé ôþñá óôá 3,6100 åõñþ. ¼-ìùò ðïëý óðÜíéá áíïßãåé óôï ôá-ìðëü, åíþ üôáí ôï åðéôõã÷Üíåé ïéóõíáëëáãÝò ôçò äåí îåðåñíïýí ôá800 ôåìÜ÷éá.

ÓÔÇ 4åôßá Ý÷åé äéáðñáãìáôåõèåßóôï åýñïò ôùí 0,9120 êáé 8,2600

åõñþ ìå ìÝóï üñï 5,9700 åõñþ êáéóôï -51%. Ï Ã.Ä. óôï ßäéï äéÜóôçìáõðï÷ùñåß êáôÜ 61%.

• Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôß-ôëïõ óôï 0,5300 åõñþ êáé ôçí ëï-ãéóôéêÞ ôïõ óôá 3,6400 åõñþ.

Á.Ô.

üìéëï, ðåñéïñßæïíôáò ôáõ-ôï÷ñüíùò êáé ôéò ìÝ÷ñé óÞ-ìåñá äáðÜíåò ôïõ, ãéá ôáäéêÜ ôïõ ðñïúüíôá.

ÏËÁ áõôÜ åß÷áí ôåèåß Ý-ãêáéñá õðüøç ôùí öß-

ëùí ôçò óôÞëçò, üôáí ðï-ëý ëßãïé áó÷ïëïýíôáí ìåôçí åôáéñåßá êáé ôçí ìåôï-÷Þ ôçò...

ÇóôÞëç Þôáí ìáæß ôïõ á-ðü ôüôå ðïõ äåí ôïí

êáôáäå÷üíôïõóáí óôï0,7000 êáé óôï 1,0000 áêü-ìá êáé óôá 2,0000 åõñþ.ÁëëÜ âãÞêå ìå óýóôáóç êá-ôï÷ýñùóçò ôùí êåñäþíäýï öïñÝò.

• Ìßá óôá 2,9000 ( êáé ãý-ñéóå ýóôåñá óôá 2,2000 -2,3000 ) êáé ìßá ðñüóöá-ôá - ðñéí ëßãåò çìÝñåò -ìüëéò Ýöèáóå ôá 3,0000åõñþ ãéáôß ïé áðïäüóåéòÞóáí ìåãÜëåò êáé ìå âÜ-óç ôï ñçôü... ''áò âãÜ-ëïõí êáé ïé åðüìåíïé âñåðáéäéÜ''...

E.Â.ÆÁ×ÁÑÇÓ: Áðïññï-öþíôáò ðñïóöïñÝò

15.000 ðåñßðïõ ìåôï÷þíôçò Ýêëåéóå óôï +6,4% êáé

óôç ôéìÞ ôïõ 0,9520 åõñþðïõ ôçí áðïôéìÜ óå 35 å-êáô. åõñþ.

ÓÔÇ ëÞîáóá ÷ñÞóç ôçò(30.6.2013) ïé ðùëÞ-

óåéò ôçò áíÞëèáí óå228,35 åêáô. Ýíáíôé ôùí229 åêáô. ôïõ 2012. Ïé æç-ìßåò åðáíÞëèáí óôï õøç-ëü ìÝãåèïò ôùí 10,85 å-êáô. åõñþ Ýíáíôé êåñäþí2,82 åêáô. ðÝñõóé.

Óôá 271,85 åêáô. ôï å-íåñãçôéêü ôçò. Éäéï÷ñç-

óéìïðïéïýìåíá åíóþìáôáðÜãéá óôïé÷åßá: 93,9 åêáô.ËïéðÜ êõêëïöïñïýíôáðåñéïõóéáêÜ óôïé÷å ßá:10,34 åêáô. ÁðïèÝìáôá:75,8 åêáô. ÁðáéôÞóåéò á-ðü ðåëÜôåò: 62,13 åêáô.(ÔáìåéáêÜ äéáèÝóéìá: 4,9åêáô. åõñþ)

ÅÂÆ: Êáé óôá 192,2 åêáô.ôï óýíïëï ôùí õðï÷ñå-

þóåùí. ÌáêñïðñüèåóìåòäáíåéáêÝò 0,67 åêáô. åõ-ñþ. ÐñïâëÝøåéò-ëïéðÝòìáêñïðñüèåóìåò: 6,89 å-êáô. Âñá÷õðñüèåóìåò äá-íåéáêÝò 149 åêáô. åõñþ.ËïéðÝò 35,7 åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 79,2 å-êáô. åõñþ áðü ôá 89,7

åêáô. óôéò 30.6.2012. Ïäå ßêôçò äáíå éáêÞò ìü -÷ëåõóçò óôï 1 ,83 . Óôá28,7 åêáô. åõñþ áíÞëèáíïé èåôéêÝò ôáìåéáêÝò ñïÝòáðü ëå éôïõñã éêÝò äñá-óôçñéüôçôåò Ýíáíôé áñíç-ô éêþí 6 ,15 åêáô . åõñþðÝñõóé.

ÅÂÆ(ÉI): ÁðïôéìÜôáé ðëÝ-ïí óå 35 åêáô. åõñþ, ìå

ôçí ó÷Ýóç P/BV íá äéáìïñ-öþíåôáé óôï 0,44. Äéá-ðñáãìáôåýåôáé ôþñá óôï0,9520 åõñþ ìå åëÜ÷éóôï -ìÝãéóôï 12ìÞíïõ óôá0,7450 êáé 1,7400 åõñþ.

• Ìå ôçí ïíïìáóôéêÞ áîßáôïõ ôßôëïõ óôï 0,7300êáé ôçí ëïãéóôéêÞ ôïõóôá 2,1500 åõñþ.

ÓÔÇ 4åôßá êáôÜöåñáííá ìåéþóïõí ôçí êáèá-

ñÞ èÝóç - ßäéá êåöÜëáéáôïõ ïìßëïõ óå ðïóïóôü50%(!)... Êáé åðáíáëáìâÜ-íïõìå... ìéëÜìå ãéá æÜ÷á-ñç, ü÷é ãéá ðáðïýôóéá êáéåóþñïõ÷á.

Ê.Ð.

ÖÑËÊ: ¸ôóé åßíáé... üôáíáó÷ïëåßôáé ï ìåãáëï-

ìÝôï÷ïò ìå ôçí ìåôï÷Þ ôïõ,ôüôå êáé ìüíïí ôüôå áó÷ï-ëïýíôáé êáé ïé õðüëïéðïé.Ìå ðñþôïõò êáé êáëýôå-ñïõò ôïõò èåóìéêïýò äéá-÷åéñéóôÝò.

¸ôóé äïõëåýïõí ïé áãï-ñÝò óôçí ÅëëÜäá... Áõ-

ôïß ïé êáíüíåò éó÷ýïõí êáéïé active åðåíäõôÝò ðñÝðåéíá ôïõò áóðÜæïíôáé...

ÖÑËÊ(ÉI): Ìðïñåß êÝñäçíá ìçí âãÜæåé - ïýôå

ðñüêåéôáé íá âãÜëåé óôéò 2-3 ôñÝ÷ïõóåò ÷ñÞóåéò - áëëÜôï 2007 åß÷å 20 êáé ðëÝïíåõñþ åíþ ôþñá ìüëéò ðïõîÝöõãå áðü ôá 3,00 åõñþ.

Êáé ôüôå åß÷å 2 ÉÊÅÁ êáé32 INTERSPORT åíþ

ôþñá (31.12.2012) äéáèÝ-ôåé 7 ÉÊÅÁ êáé 84INTERSPORT...

ÖÏÕÑËÇÓ: Êáé íá ìçíîå÷íÜìå ôçí Üíù ôùí

300 åêáô. åõñþ åðÝíäõóçãéá ôçí êáôáóêåõÞ ôïõ êáé-íïýñãéïõ ðïëõëåéôïõñãé-êïý óõãêñïôÞìáôïò ôçòÓüöéáò áðü ôïí üìéëï (ÉÊÅ-Á êáé óôç Âïõëãáñßá) êáéôïí Danaos áðü ôïí êëÜäïôçò íáõôéëßáò.

Ôï åìðïñéêü êÝíôñï âñß-óêåôáé äßðëá óôï ÉÊÅÁ,

åíþ èá õðÜñîåé ìéá æþíçêáôïéêéþí ãéá 500 ïéêïãÝ-íåéåò êáé åðé÷åéñçìáôéêÞæþíç ìå ãñáöåßá, åãêáôá-óôÜóåéò áèëçôéóìïý êáé á-íÜðáõóçò, êáèþò êáé ÝíáðÜñêï óôïõò ðñüðïäåòôïõ âïõíïý Âßôïóá.

Ôï Sofia Ring Develop-ment èá åßíáé ôï ìåãá-

ëýôåñï Ýñãï ìéêôïý ðñïï-ñéóìïý óôç Âïõëãáñßá,

ðïõ èá áðëþíåôáé ðÜíùóå 400 000 ô.ì.

ÇóõíïëéêÞ åðÝíäõóçóôï Sofia Ring Mall á-

íÝñ÷åôáé óå ðÜíù áðü 120åêáô. åõñþ. Ìáæß ìå ôï ÞäçêáôáóêåõáóìÝíï êáôÜóôç-ìá ôçò ÉÊÅÁ ôï êüóôïò ôçòðñþôçò öÜóçò ôïõ Ýñãïõåßíáé ðåñßðïõ 170 åêáô.åõñþ.

Ôï Sofia Ring Mall èá ðå-ñéëáìâÜíåé ðÜíù áðü

200 êáôáóôÞìáôá, 10 áß-èïõóåò êéíçìáôïãñÜöïõêáé èá äéáèÝôåé 3500 èÝóåéòóôÜèìåõóçò. ÁíÜìåóáóôïõò óçìáíôéêïýò ìéóèù-ôÝò èá åßíáé ïé áëõóßäåò"Piccadilly", "Technomarket",Mr. Bricolage, "Yavor", Newlook, Intersport êáé ÉÊÅÁ.

ÖÑËÊ(ÉIÉ): Êáé íá ìçí îå-÷íÜìå êáé ôï êÝíôñï

logistics ôïõ ïìßëïõ óôïÓ÷çìáôÜñé... Ðüóåò åðé÷åé-ñÞóåéò óôç ÷þñá ìáò Ý÷ïõíäéêü ôïõò óýã÷ñïíï êÝíôñïäéáíïìÞò, éêáíü íá äå÷ôåßìåãÜëåò ðïóüôçôåò åìðï-ñåõìáôïêéâùôßùí…

• …êáé ôáõôü÷ñïíá íá åîõ-ðçñåôåß êáé áíÜãêåò ôñß-ôùí; Ï ÖïõñëÞò ôï äéáèÝ-ôåé êáé ôþñá ôï... ðéóôï-ðïéåß êáé áðü ôïí ÏÓÅ.

Ôrade Logistics: Ç èõãá-ôñéêÞ ôïõ ïìßëïõ äéáèÝ-

ôåé Ýíá õðåñóýã÷ñïíï ñï-ìðïôéêü êÝíôñï äéáíïìþíóôï Ó÷çìáôÜñé, 36.000ô.ì., óå Ýêôáóç 100 óôñåì-ìÜôùí, ãéá ôï ïðïßï äáðÜ-íçóå ðåñß ôá 25 åêáô. åõñþêáé ôï ïðïßï áðïôåëåß Ýíááðü ôá ðëåïíåêôÞìáôáôïõ åéóçãìÝíïõ ïìßëïõ.

ÇãåñìáíéêÞ Schenker,ôï Ý÷åé ÷áñáêôçñßóåé

ùò Ýíá áðü ôá ðëçñÝóôå-ñá óôçí Åõñþðç êáé ôï2009 âñáâåýôçêå óôï Ëïí-äßíï, ùò ç êáëýôåñç ðáñü-ìïéá ìïíÜäá ôçò Åõñþðçò,ìåôáîý 90 óõììåôï÷þí.

Óôçí ÅëëÜäá, äåí õðÜñ-÷åé Üëëç ðáñüìïéá éäéù-

ôéêÞ åðÝíäõóç ìå áõôü ôïíåîïðëéóìü êáé ìå áõôÝò ôéòäõíáôüôçôåò áðïèÞêåõ-óçò êáé äéáíïìþí, áëëÜ êáéóôçí Åõñþðç èåùñåßôáé á-ðü ôéò êïñõöáßåò.

Ïé åãêáôáóôÜóåéò ôçòÔrade Logistics, ìðï-

ñïýí íá õðïäå÷ôïýí2.500-3.000 âáãüíéá ôï÷ñüíï, êáèþò ìÜëéóôá ïÖïõñëÞò Ý÷åé óõíäÝóåé ôïóéäçñïäñïìéêü äßêôõï ìåôéò åãêáôáóôÜóåéò ôïõ, ìåäéêÜ ôïõ Ýîïäá.

Áõôüò åßíáé êáé ï âáóéêü-ôåñïò ëüãïò ðïõ ï ÏÓÅ

Ýäùóå ôï ðñÜóéíï öùò, Ý-óôù êáé ìå êáèõóôÝñçóç å-ôþí, ðñïêåéìÝíïõ íá îåêé-íÞóåé ç ìåôáîý ôïõò óõíåñ-ãáóßá.

ÁëëÜ, ôï ìõóôéêü ôïõ êÝ-íôñïõ logistics óôï Ó÷ç-

ìáôÜñé, âñßóêåôáé óôï üôéìðïñåß íá ðñïóöÝñåé õðç-ñåóßåò êáé óå ôñßôïõò.

• ÊáëÜ ðëçñïöïñçìÝíåòðçãÝò áíáöÝñïõí üôé ïüìéëïò ÖïõñëÞ âñßóêå-ôáé óå ðñï÷ùñçìÝíåòóõæçôÞóåéò ìå ôñåéò å-ôáéñåßåò ðïõ åíäéáöÝñï-íôáé ãéá ÷ñÞóç ôïõ êÝ-íôñïõ, ðñïêåéìÝíïõ íááðïèçêåýóïõí êáé äéá-íåßìïõí ôá ðñïúüíôáôïõò.

Çêßíçóç áõôÞ åêôéìÜôáéüôé èá áðïöÝñåé óçìá-

íôéêÜ åðéðëÝïí Ýóïäá óôïí

IÍ & OUTXPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013 15

ÅËËÇÍÉÊÇ ÂÉÏÌÇ×ÁÍÉÁ ÆÁ×ÁÑÇÓ ÔéìÞ: 0,95 € FOURLIS ÔéìÞ: 3,35 €

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 201316 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,37425 1,32035Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,8612 0,82742Êïñþíá Äáíßáò - DKK 7,60624 7,30796Êïñþíá Óïõçäßáò - SEK 8,80413 8,45887ÖñÜããï Åëâåôéêü - CHF 1,25409 1,20491ÄïëÜñéï ÊáíáäÜ - CAD 1,41341 1,35799ÄïëÜñéï Áõóôñáëßáò - AUD 1,46339 1,40601Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 135,5784 130,2616Êïñþíá Íïñâçãßáò - NOK 8,1804 7,8596

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Áðþëåéåò, ãéá ôñßôç óõíå÷üìåíç çìÝñá, êá-ôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëá-

ñßïõ, êáèþò ôá óôïé÷åßá ôïõ éíóôéôïýôïõ Ifoãéá ôçí åðé÷åéñçìáôéêÞ åìðéóôïóýíç óôç Ãåñ-ìáíßá Þôáí åëáöñþò ÷áìçëüôåñá ôùí ðñïó-äïêéþí, åíþ äéÜöïñá ó÷üëéá áðü áîéùìáôïý-÷ïõò ôçò ÅÊÔ, ðïõ áíÝöåñáí üôé ç êåíôñéêÞôñÜðåæá åßíáé Ýôïéìç íá êÜíåé ðåñéóóüôåñáãéá íá äéáôçñÞóåé ÷áìçëÜ ôá åðéôüêéá, Üóêç-óáí åðßóçò ðéÝóåéò óôï êïéíü åõñùðáúêü íü-ìéóìá.

Ïé åðåíäõôÝò åßíáé éäéáßôåñá "åõáßóèçôïé"óå ïéêïíïìéêÜ äåäïìÝíá ðïõ ðñïÝñ÷ïíôáé á-ðü ôçí Åõñùæþíç, óôïí áðüç÷ï ôùí ó÷ïëßùíôïõ ðñïÝäñïõ ôçò ÅÊÔ, ÌÜñéï ÍôñÜãêé, ï ï-ðïßïò äÞëùóå ôç ÄåõôÝñá üôé ç ôñÜðåæá åßíáéÝôïéìç íá ðñïóöÝñåé óôéò ôñÜðåæåò ðåñéóóü-ôåñá ìáêñïðñüèåóìá äÜíåéá, ðñïêåéìÝíïõíá áðïôñÝøåé ìéá áýîçóç óôá åðéôüêéá ôçòáãïñÜò ÷ñÞìáôïò. Ôï "ìÞíõìá" ôïõ ÍôñÜãêéåíäõíáìþèçêå ÷èåò áðü ôïí ¸âáëíô Íïâüô-íé, ìÝëïò ôçò ÅÊÔ, ï ïðïßïò äÞëùóå üôé åßíáéðïëý íùñßò ãéá íá åîÝëèåé ç ôñÜðåæá áðü ôá

ìÝôñá ðïõ Ý÷åé ëÜâåé ãéá ôçí áíôéìåôþðéóçôçò êñßóçò.

Ùóôüóï, ôá íÝá ó÷üëéá ôïõ Ïõßëéáì ÍôÜ-íôëåú, ðñïÝäñïõ ôçò Federal Reserve ÍÝáòÕüñêçò, ï ïðïßïò õðåñáìýíèçêå ôçò áðüöá-óçò ôçò êåíôñéêÞò ôñÜðåæáò íá äéáôçñÞóåé á-ìåôÜâëçôï ôï ðñüãñáììÜ ôçò, Üóêçóáí ðéÝ-óåéò óôï äïëÜñéï êáé âïÞèçóáí ôï åõñþ íá åê-ìçäåíßóåé ôéò áðþëåéÝò ôïõ. ¸ôóé, ç éóïôéìßááíÜìåóá óôï åõñþ êáé ôï äïëÜñéï ðáñÝìåíåáìåôÜâëçôç, óôï 1,3493 äïë.

Óå ó÷Ýóç ìå ôï ãéåí, ôï åõñþ åíéó÷õüôáíêáôÜ 0,09%, óôá 133,49 ãéåí.

ÏñéáêÝò áðþëåéåòãéá ôï åõñþ

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Äåßê ôåò 24/9/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 1.016,11 2,60 11,92

FTSE/×.Á. Large Cap 344,72 2,41 11,31

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 116,68 2,83 -30,91

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.759,19 -0,51 -11,98

FTSE/×.Á. Mid Cap 1.072,01 3,15 -5,40

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.444,08 2,41 15,77

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.540,23 3,49 24,00

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.246,88 0,44 0,64

FTSE/×.Á. Äåßêôçò ÁãïñÜò 828,97 2,44 12,41

Åëëçíéêüò Äåßêôçò Mid - Small Cap 1.016,52 2,86 15,94

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 211,36 2,21 -10,69

Äåßê ôåò 24/9/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 154,16 2,83 -31,87

FTSE/×.Á. ÁóöÜëåéåò 1.285,47 1,67 -15,28

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.484,19 3,11 12,53

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3.591,45 2,38 10,48

FTSE/×.Á. Åìðüñéï 2.689,09 0,01 46,98

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 2.037,19 4,36 36,63

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4.690,64 4,43 50,22

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 8.255,82 0,99 24,00

FTSE/×.Á. Ðñþôåò ¾ëåò 2.447,17 3,01 5,32

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2.302,18 5,36 25,39

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2.825,65 1,62 0,44

FTSE/×.Á. ×çìéêÜ 6.343,76 4,48 5,39

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.728,60 6,36 138,78

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.422,98 -0,27 40,97

FTSE/×.Á. Ôå÷íïëïãßá 731,15 3,56 -1,49

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2.188,29 5,16 55,88

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 3.102,37 2,52 35,60

FTSE/×.Á. Õãåßá 246,37 3,34 -12,20

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò ×áì. ôéìÞ Õø. ôéìÞÌåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 7.286.229.422 1,67 3,04 3.638.955 1.198.648 1.317 1,83 9,87

2. ÐÅÉÑ 6.543.612.657 4,03 1,29 7.606.876 5.962.249 1.858 0,83 6,30

3. ÁËÖÁ 6.324.362.581 3,21 0,58 3.908.049 6.823.831 1.981 0,16 0,70

4. ÏÔÅ 3.896.695.593 5,16 7,95 8.706.257 1.118.806 1.881 4,26 7,95

5. ÏÐÁÐ 2.583.900.000 -0,86 8,10 10.456.107 1.272.597 1.953 5,49 8,36

6. ÅÕÑÙÂ 2.462.653.454 -0,33 0,61 557.766 919.029 572 0,56 6,25

7. ÅËÐÅ 2.383.954.443 1,56 7,80 802.598 103.688 580 6,20 9,30

8. ÄÅÇ 1.916.320.000 3,77 8,26 4.282.375 521.389 1.536 4,55 8,49

9. ÔÉÔÊ 1.425.676.008 6,94 18,50 1.597.734 88.260 653 11,31 18,65

10. ÌÐÅËÁ 1.172.551.978 3,68 9,02 812.627 90.946 503 4,85 9,16

11. ÂÉÏ×Ê 877.686.000 2,80 4,40 1.113.081 254.667 815 3,06 5,70

12. ÅÕÄÁÐ 860.520.000 -1,22 8,08 2.036.641 253.802 593 4,65 8,32

13. ÌÏÇ 859.675.925 1,70 7,76 370.052 47.943 356 6,80 9,37

14. ÌÅÔÊ 623.407.200 2,21 12,00 390.042 32.488 271 9,00 12,78

15. ÌÕÔÉË 581.071.834 3,11 4,97 1.913.831 387.223 872 3,38 5,65

16. ÊÁÑÅË 564.144.000 -0,29 204,40 12.265 60 2 110,00 210,00

17. ÅÕÐÑÏ 456.280.000 4,62 7,48 314.656 42.570 272 4,87 7,75

18. ÏËÐ 435.000.000 2,29 17,40 94.086 5.456 195 14,59 21,68

19. ÅËËÁÊÔÙÑ 417.723.099 3,96 2,36 905.894 388.678 652 1,36 2,50

20. ËÁÌØÁ 414.675.240 -0,46 19,41 8.735 450 9 15,00 19,60

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÌÏÔÏ 0,30 22,60

ËÅÂÐ 0,54 19,96

ÅËÉÍ 1,19 19,30

ÁÅÃÅÊ 0,08 18,42

ÖÑËÊ 3,35 17,00

ÊÑÅÊÁ 0,21 16,40

ÍÁÕÔ 0,20 16,22

ÁÔÔÉÊ 0,02 15,00

ÁÂÅ 0,23 13,64

ÍÉÏÕÓ 0,31 13,50

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÏÐÁÐ 10.456.107

ÏÔÅ 8.706.257

ÐÅÉÑ 7.606.876

ÄÅÇ 4.282.375

ÁËÖÁ 3.908.049

ÅÔÅ 3.638.955

ÅÕÄÁÐ 2.036.641

ÌÕÔÉË 1.913.831

ÔÉÔÊ 1.597.734

ÖÑËÊ 1.132.147

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 6.823.831

ÐÅÉÑ 5.962.249

ÌÉÃ 1.967.915

ÏÐÁÐ 1.272.597

ÅÔÅ 1.198.648

ÏÔÅ 1.118.806

ÅÕÑÙÂ 919.029

ÁÔÔ 793.458

ÄÅÇ 521.389

ÅËËÁÊÔÙÑ 388.678

Bottom 20 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÐÓÕÓÔ 0,05 -19,70 2.000 2 106

ÔÇËÅÔ 0,14 -18,64 2 1 0,29

ÊÑÅÊÁ 0,21 -17,20 1.220 4 253

ÂÉÏÊÁ 0,59 -10,00 2.590 7 1.524

ÍÁÕÐ 0,36 -10,00 2.000 3 720

ÔÆÊÁ 2,15 -9,66 10 1 22

ÖËÅÎÏ 3,61 -7,44 20.195 113 71.499

ÁÓÔÁÊ 6,50 -6,88 30 1 195

ÄÑÏÌÅ 0,36 -5,97 45.728 63 16.441

ÉÍÔÅÊ 0,70 -5,41 23 2 16

ÅËÓÔÑ 0,64 -4,17 31.090 55 19.764

ÐÑÄ 0,14 -4,11 2.100 3 287

ÁËÌÕ 0,52 -3,86 7.798 35 4.019

ÍÉÏÕÓ 0,31 -3,68 2.833 10 886

ÍÅË 0,03 -3,57 10.021 3 271

ÊÑÉ 2,05 -3,30 6.475 21 13.420

ÐÁÑÍ 0,06 -3,23 60.838 15 3.651

ÄÉÏÍ 0,08 -2,47 192.077 119 15.433

ÁËÊÁÔ 2,25 -2,17 200 1 450

ÁÂÁÎ 1,68 -1,75 11.808 60 20.025

Top 20 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÌÐÏÊÁ 0,06 20,00 2.331 5 140

ÊÁÈÇ 0,80 19,94 820 8 656

ÐÇÃÁÓ 0,08 18,75 46 7 3

ÁÔÅÊ 0,70 16,67 50 1 35

ÐÁÓÁË 0,17 16,55 50 1 8

ÌÁÑÁÊ 0,30 15,59 20 1 6

ÓÉÄÌÁ 0,38 15,50 7 2 3

ÖÑËÊ 3,35 11,67 346.238 631 1.132.147

ÓÁÔÏÊ 0,10 11,24 50 2 5

ÅËÉ×È 0,11 10,53 200 3 21

ËÅÂÐ 0,54 9,98 79 5 36

ÅÐÉËÊ 0,27 9,92 13.952 30 3.621

ÁÍÄÑÏ 19,80 9,03 511 4 10.118

ÍÁÊÁÓ 0,98 8,33 90 5 86

ÓÅËÏ 0,13 8,26 1.005 4 132

ÁËÔÅÊ 0,04 8,11 118.699 22 4.735

ÕÁËÊÏ 0,15 7,97 50 2 7

ÌÉÃ 0,38 7,58 1.967.915 970 729.494

ÍÁÕÔ 0,20 7,57 149 2 27

ÖÏÑÈ 1,18 7,27 16.500 22 19.488

ÐáêÝôáMåôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÐÅÉÑ 1,255 242.344 304.141,72

www.xrimatistirio.gr

ÄÇÌÏÓÉÁ ÅÐÉ×ÅÉÑÇÓÇÇËÅÊÔÑÉÓÌÏÕ Á.Å.Ç ÄÅÇ Á.Å áíáêïéíþíåé ôçíõðïãñáöÞ ÏìïëïãéáêïýÄáíåßïõ ýøïõò åõñþ 739 å-êáô. ìå êïéíïðñáîßá îÝíùíôñáðåæþí. Ôï äÜíåéï ìå åôÞ-óéï óõíïëéêü êüóôïò êïíôÜóôï 5% Ý÷åé äéÜñêåéá 15 Ýôçêáé èá õðïóôçñßæåôáé áðüôïí Ãåñìáíéêü Ïñãáíéóìü Á-óöÜëéóçò Åîáãùãéêþí Ðé-óôþóåùí Euler Hermes. Ôáåìðëåêüìåíá ìÝñç âñßóêï-íôáé óôç äéáäéêáóßá ïëïêëÞ-ñùóçò ôùí ðñïûðïèÝóåùíåêôáìßåõóçò ôïõ äáíåßïõ.

SPRIDER STORES A.E.Ç SPRIDER STORES Á.Å. ãíù-óôïðïéåß ðñïò ôï åðåíäõôé-êü êïéíü üôé ôçí ÄåõôÝñá, 23Óåðôåìâñßïõ 2013 óõæçôÞ-èçêå åíþðéïí ôïõ áñìïäßïõÔñéìåëïýò Åöåôåßïõ Èåóóá-ëïíßêçò ç áóêçèåßóá ìå á-ñéèìü êáôÜèåóçò 1490/2013Ýöåóç ôçò Åôáéñåßáò êáôÜôçò õð' áñéèìü 8552/2013áðüöáóçò ôïõ ÐïëõìåëïýòÐñùôïäéêåßïõ Èåóóáëïíß-êçò. ÌÝ÷ñé ôçí Ýêäïóç áðü-

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013 17

öáóçò åðß ôçò Üíù Ýöåóçò,ç ïðïßá áíáìÝíåôáé åíôüòäéìÞíïõ, ðáñáôåßíåôáé ç é-ó÷ýò ôçò ðñïóùñéíÞò äéá-ôáãÞò ðïõ Ý÷åé Þäç ëÜâåé çÅôáéñßá, ìå ôçí ïðïßá áíá-óôÝëëïíôáé ôá áôïìéêÜ êá-ôáäéùêôéêÜ ìÝôñá ôùí ðé-óôùôþí åíáíôßïí ôçò åôáé-ñßáò ðåñéëáìâáíïìÝíçò êáéôçò áíáãêáóôéêÞò åêôÝëå-óçò. Ç Åôáéñßá èá åíçìåñþ-íåé ôï åðåíäõôéêü êïéíü ãéáïðïéáäÞðïôå åîÝëéîç.

×ÁÔÆÇÚÙÁÍÍÏÕ Á.Â.Å.Å.Áíáêïßíùóç - Ç ×ÁÔÆÇÉÙ-ÁÍÍÏÕ Á.Â.Å.Å. ãíùóôï-ðïéåß ðñïò ôï åðåíäõôéêüêïéíü üôé ôçí ÄåõôÝñá, 23Óåðôåìâñßïõ 2013 óõíåäñß-áóå ôï áñìüäéï ÔñéìåëÝò Å-öåôåßï Èåóóáëïíßêçò ìå èÝ-ìá ôçí áóêçèåßóá ìå áñéèìüêáôÜèåóçò 1491/2013 Ýöå-óç ôçò Åôáéñåßáò êáôÜ ôçòõð' áñéèìü 8552/2013 áðü-öáóçò ôïõ ÐïëõìåëïýòÐñùôïäéêåßïõ Èåóóáëïíß-êçò. ÌÝ÷ñé ôçí Ýêäïóç áðü-öáóçò åðß ôçò Üíù Ýöåóçò,ç ïðïßá áíáìÝíåôáé åíôüòäéìÞíïõ, ðáñáôåßíåôáé ç é-ó÷ýò ôçò ðñïóùñéíÞò äéá-ôáãÞò ðïõ Ý÷åé Þäç ëÜâåé ç

Åôáéñßá, ìå ôçí ïðïßá áíá-óôÝëëïíôáé ôá áôïìéêÜ êá-ôáäéùêôéêÜ ìÝôñá ôùí ðé-óôùôþí åíáíôßïí ôçò åôáé-ñßáò ðåñéëáìâáíïìÝíçò êáéôçò áíáãêáóôéêÞò åêôÝëå-óçò. Ç Åôáéñßá èá åíçìåñþ-íåé ôï åðåíäõôéêü êïéíü ãéáïðïéáäÞðïôå åîÝëéîç.

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓA.N.E.Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å.áíáêïéíþíïõí üôé ç åôáéñåßá(GRIMALDI COMPAGNIA DINAVIGAZIONE Spa) óõíäåü-ìåíï íïìéêü ðñüóùðï ìå ôïÐñüåäñï ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôçò ÅôáéñåßáòEmanuele G. Grimaldi (õðü-÷ñåï ðñüóùðï ìå âÜóç ôïÜñèñï 13 ôïõ Í.3340/2005),ðñïÝâç óôéò 18/09/2013 óåáãïñÜ 2.100 êïéíþí ïíïìá-óôéêþí ìåôï÷þí ôùí Ìéíùé-êþí Ãñáììþí óõíïëéêÞò Ü-îéáò åõñþ 4.188,03 êáé óôéò19/09/2013 óå áãïñÜ 2.500êïéíþí ïíïìáóôéêþí ìåôï-÷þí ôùí Ìéíùéêþí ÃñáììþíóõíïëéêÞò Üîéáò åõñþ5.000,00. H ðáñïýóá ãßíå-ôáé óýìöùíá ìå ôïÍ.3556/2007 (Üñèñï 3, (éóô),(ââ), êáé Üñèñï 21) êáé óå

óõíäõáóìü ìå ôï Üñèñï 11ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò Êåöá-ëáéáãïñÜò.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓåíçìåñþíåé ôï åðåíäõôéêüêïéíü, êáô' åöáñìïãÞ ôïõ Üñ-èñïõ 4 ðáñ. 4 ôïõ õð' áñéèì.2273/2003 Êáíïíéóìïý ôçò Å-ðéôñïðÞò ôùí ÅõñùðáúêþíÊïéíïôÞôùí, üôé óå åêôÝëåóçôçò áðü 27/06/2012 áðüöá-óçò ôçò ÔáêôéêÞò ÃåíéêÞò Óõ-íÝëåõóçò ôùí Ìåôü÷ùí ôçòêáé ôçò áðü 09/07/2012 áðü-öáóçò ôïõ Äéïéêçôéêïý ôçòÓõìâïõëßïõ êáé óýìöùíá ìåôï Üñèñï 16 ôïõ Ê.Í.2190/1920, êáôÜ ôç äéÜñêåéáôçò óõíåäñßáóçò ôçò ÄåõôÝ-ñáò 23çò Óåðôåìâñßïõ 2013ðñïÝâç, ìÝóù ôçò «ÅèíéêÞò Ð& Ê ×ñçìáôéóôçñéáêÞòÁ.Å.Ð.Å.Õ.», óå áãïñÜ 71 éäß-ùí ìåôï÷þí ìå ìÝóç ôéìÞêôÞóçò 0,7339 åõñþ áíÜ ìå-ôï÷Þ, óõíïëéêÞò áîßáò 52,11åõñþ.

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìá-

ôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïé-íþíåé ìå âÜóç ôï í. 3556/2007 êáé ôï í. 3606/2007 üôéç Eurobank EquitiesÁ.Å.Ð.Å.Õ. ôçí åíçìÝñùóåóôéò 19/09/2013 üôé: 1. Óôéò18/09/2013 ðñïÝâç óå ðþ-ëçóç 136 ÓÌÅ Å×ÁÅ, óõíïëé-êÞò áîßáò 85.685,00 åõñþ.2. Óôéò 18/09/2013 ðñïÝâçóå áãïñÜ 206 ÓÌÅ Å×ÁÅ, óõ-íïëéêÞò áîßáò 129.113,00åõñþ. 3. Óôéò 18/09/2013ðñïÝâç óå ðþëçóç 7.300êïéíþí ïíïìáóôéêþí ìåôï-÷þí Å×ÁÅ, óõíïëéêÞò áîßáò45.896,88 åõñþ. 4. Óôéò18/09/2013 ðñïÝâç óå áãï-ñÜ 4.985 êïéíþí ïíïìáóôé-êþí ìåôï÷þí Å×ÁÅ, óõíïëé-êÞò áîßáò 31.404,79 åõñþ.Åðßóçò, ç Eurobank EquitiesÁ.Å.Ð.Å.Õ. åíçìÝñùóå ôçí Å-ôáéñåßá óôéò 20/09/2013 üôé:5. Óôéò 18/09/2013 ðñïÝâçóå ðþëçóç 39 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 241,81 åõ-ñþ. 6. Óôéò 19/09/2013 ðñï-Ýâç óå áãïñÜ 39 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 250,77 åõ-ñþ. 7. Óôéò 19/09/2013 ðñï-Ýâç óå ðþëçóç 390 ÓÌÅ Å-×ÁÅ, óõíïëéêÞò áîßáò

248.876,00 åõñþ. 8. Óôéò19/09/2013 ðñïÝâç óå áãï-ñÜ 454 ÓÌÅ Å×ÁÅ, óõíïëéêÞòáîßáò 288.181,00 åõñþ. 9.Óôéò 19/09/2013 ðñïÝâç óåðþëçóç 7.836 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 49.852,66åõñþ. 10. Óôéò 19/09/2013ðñïÝâç óå áãïñÜ 1.600 êïé-íþí ïíïìáóôéêþí ìåôï÷þíÅ×ÁÅ, óõíïëéêÞò áîßáò10.082,00 åõñþ. Ïé óõíáë-ëáãÝò 1-4 & 7-10 ðñáãìáôï-ðïéÞèçêáí ëüãù ôçò éäéüôç-ôáò ôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ. ùò åéäéêïý äéá-ðñáãìáôåõôÞ ðáñáãþãùí.Ç ãíùóôïðïßçóç åê ìÝñïõòôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ. ðñïò ôçí Å×ÁÅ êáéáêïëïýèùò áðü ôçí Å×ÁÅðñïò ôéò áñ÷Ýò ôçò Êåöá-ëáéáãïñÜò, ãßíåôáé åðåéäÞ ïê. Êùíóôáíôßíïò Âïõóâïý-íçò áóêåß äéåõèõíôéêÜ êáèÞ-êïíôá ùò Ìç ÅêôåëåóôéêüòÐñüåäñïò ôïõ Ä.Ó. ôçòEurobank Equities Á.Å.Ð.Å.Õ.,åíþ êáôÝ÷åé ôáõôü÷ñïíá ôçèÝóç ôïõ Ìç ÅêôåëåóôéêïýÌÝëïõò ôïõ Ä.Ó. ôçò Å×ÁÅ(õðü÷ñåï ðñüóùðï ìå âÜ-óç ôï Í.3340/2005).

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÅËÔÑÁÊ Á.Å.Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíù-óôïðïéåß óôï åðåíäõôéêüêïéíü êáé ôïõò ìåôü÷ïõòôçò, üôé óýìöùíá ìå ôï Üñ-èñï 16 ôïõ Ê.Í. 2190/1920,üðùò éó÷ýåé êáé óýìöùíáìå ôçí áðü 12.06.2013 áðü-öáóç ôçò ÔáêôéêÞò ÃåíéêÞòÓõíÝëåõóçò ôùí Ìåôü÷ùíôçò, óôéò 23.09.2013 ðñïÝ-âç óå áãïñÜ 47 ìåôï÷þí ìåìÝóç ôéìÞ êôÞóçò 1,65 åõñþáíÜ ìåôï÷Þ, ìÝóù ôçò ×ñç-ìáôéóôçñéáêÞò ÅôáéñåßáòALPHA FINANCE ÁÍÙÍÕ-

ÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ Å-ÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕ-ÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(á) ôïõ Í.3461/2006, ï ê. Ãåþñãéïò Â.Áðïóôïëüðïõëïò êáé ç å-ëåã÷üìåíç áðü áõôüí åôáé-ñåßá ìå ôçí åðùíõìßá «ÃÅ-ÙÑÃÉÏÓ ÁÐÏÓÔÏËÏÐÏÕ-ËÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅÔÏ-×ÙÍ ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÉÁ»(óôï åîÞò ï «Ðñïôåßíùí»)äçëþíïõí üôé, óôéò 23.09.2013, ï Ðñïôåßíùí áðÝêôç-óå óõíïëéêÜ 19.250 êïéíÝòïíïìáóôéêÝò ìåôï÷Ýò ôçò å-

ôáéñåßáò «ÉÁÔÑÉÊÏ ÁÈÇ-ÍÙÍ ÅÌÐÏÑÉÊÇ ÁÍÙÍÕ-ÌÇ ÅÔÁÉÑÅÉÁ» Ýíáíôé 0,80Åõñþ áíÜ ìåôï÷Þ ìÝóù ÷ñç-ìáôéóôçñéáêþí óõíáëëá-ãþí, ïé ïðïßåò èá åêêáèáñé-óôïýí óôéò 26.09.2013.

ÔÉÔÁÍ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁÔÓÉÌÅÍÔÙÍÇ Á.Å. ÔÓÉÌÅÍÔÙÍ ÔÉÔÁÍ á-íáêïéíþíåé, óýìöùíá ìå ôïÍ. 3556/2007, óå óõíäõá-óìü ìå ôçí áðüöáóç1/434/3.7.2007 ôçò Åðéôñï-ðÞò ÊåöáëáéáãïñÜò êáé ìå-ôÜ áðü ó÷åôéêÞ ãíùóôïðïß-çóç ðñïò áõôÞí óýìöùíáìå ôï Üñèñï 13 ôïõ Í.


XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 201318 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

3340/2005, üôé ï ÄéåõèõíôÞòôïìÝá ÁìåñéêÞò ê. Áñéóôåß-äçò Ðáðáäüðïõëïò, ðñïÝ-âç ôçí 19/9/2013 óå ðþëç-óç 400 êïéíþí ìåôï÷þí, óõ-íïëéêÞò áîßáò 6.856,55.

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ôï Äéïéêçôéêü Óõìâïýëéïôçò Å×ÁÅ åíÝêñéíå ôï Ó÷ÝäéïÓýìâáóçò Óõã÷þíåõóçò, ìåáðïññüöçóç áðü ôçí Å×Á-Å, ôçò êáôÜ 100% èõãáôñé-êÞò ôçò, ìç åéóçãìÝíçò óôï×ñçìáôéóôÞñéï Áèçíþí å-ôáéñåßáò «×ñçìáôéóôÞñéï Á-èçíþí Á.Å.» (×.Á.), ìå çìåñï-ìçíßá êáôÜñôéóçò ôïõ Éóï-ëïãéóìïý Ìåôáó÷çìáôé-óìïý ôçí 30ç Éïõíßïõ 2013,óýìöùíá ìå ôéò äéáôÜîåéòôùí Üñèñùí 68§2, 69-75 êáé78 ôïõ ê.í. 2190/1920 êá-èþò êáé ôùí Üñèñùí 1 - 5ôïõ í. 2166/1993. Åðßóçò å-íÝêñéíå ôïõò üñïõò áðüó÷é-óçò áðü ôçí Å×ÁÅ êáé åé-óöïñÜò ðñïò ôç èõãáôñéêÞôçò åôáéñåßá «×ñçìáôéóôç-ñéáêü ÊÝíôñï ÈåóóáëïíßêçòÁ.Å.» (×.Ê.È.) ôïõ ÊëÜäïõôïõ Êåíôñéêïý ÁðïèåôçñßïõÁîéþí êáé ôùí ðáñå÷ïìÝ-íùí õðçñåóéþí Ìçôñþïõêáé Äéáêáíïíéóìïý ùò êáéôç äñáóôçñéüôçôá äéá÷åßñé-óçò ôïõ ÓõóôÞìáôïò ?õëùíÔßôëùí, ôéò ïðïßåò áóêåß ç Å-×ÁÅ óýìöùíá ìå ôçí êåßìå-íç íïìïèåóßá, ìå çìåñïìçíß-

á êáôÜñôéóçò ôçò Ëïãéóôé-êÞò ÊáôÜóôáóçò áðüó÷é-óçò ôïõ ÊëÜäïõ ôçí 30çÉïõíßïõ 2013, óýìöùíá ìåôéò äéáôÜîåéò ôùí Üñèñùí 1- 5 ôïõ í. 2166/1993. Áíôß-óôïé÷åò áðïöÜóåéò Ýëáâáíêáé ôá ÄéïéêçôéêÜ Óõìâïý-ëéá ôçò áðïññïöïýìåíçò å-ôáéñåßáò ×Á êáé ôçò áðïäå-÷üìåíçò ôïí åéóöåñüìåíïÊëÜäï ×ÊÈ. Ç óõã÷þíåõóçäé' áðïññïöÞóåùò êáé ç á-ðüó÷éóç ôïõ ÊëÜäïõ ôå-ëïýí õðü ôçí áßñåóç ôçò Ý-ãêñéóÞò ôïõò áðü ôéò Ãåíé-

êÝò Óõíåëåýóåéò ôùí ìåôá-ó÷çìáôéæüìåíùí åôáéñåéþíêáé ôçò ëÞøçò ôùí áðáé-ôïõìÝíùí, óýìöùíá ìå ôçíêåßìåíç íïìïèåóßá, áäåéþíêáé åãêñßóåùí ôùí áñìïäß-ùí áñ÷þí.

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013 19

Ç çìåñïìçíßá óõíáëëáãÞòêáôÜ ôçí ïðïßá ôï ðïóïóôüôçò ùò Üíù Åôáéñåßáò áíÞë-èå ôïõ ïñßïõ 5% åßíáé ç18.09.2013.

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Óå åöáñìïãÞ ôïõ Üñèñïõ 4ðáñ. 4 ôïõ õð' áñéè-ì.2273/2003 Êáíïíéóìïý ôçòÅðéôñïðÞò ôùí ÅõñùðáúêþíÊïéíïôÞôùí, ç åôáéñåßá ÃÑ.ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïé-íþíåé üôé óýìöùíá ìå ôï Üñ-èñï 16 ôïõ Ê.Í. 2190/1920

êáé âÜóåé ôùí ó÷åôéêþí áðï-öÜóåùí ôçò ÔáêôéêÞò Ãåíé-êÞò ÓõíÝëåõóçò ôçò 21/06/2012 êáé ôçò Á' Åðáíáëçðôé-êÞò ¸êôáêôçò ÃåíéêÞò ÓõíÝ-ëåõóçò ôçò 09/10/2012, ðñï-Ýâç êáôÜ ôçí äéÜñêåéá ôçòóõíåäñßáóçò ôçò 23/09/2013,ìÝóù ôçò "ÅÐÅÍÄÕÔÉÊÇÓÔÑÁÐÅÆÁÓ ÅËËÁÄÏÓ Á.Å.»,óå áãïñÜ 4.406 éäßùí ìåôï-÷þí ìå ôéìÞ êôÞóçò 5,39 åõ-ñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞáîßá óõíáëëáãÞò 23.761,16åõñþ.

ÁÄÁ: ÂË9Ä469ÇÉÆ-×ÈÙÕÐÏÕÑÃÅÉÏ ÔÏÕÑÉÓÌÏÕÅËËÇÍÉÊÏÓ ÏÑÃÁÍÉÓÌÏÓ ÔÏÕÑÉÓÌÏÕ ÁèÞíá, 24 Óåðôåìâñßïõ 2013ÃÅÍÉÊÇ ÄÉÅÕÈÕÍÓÇ ÐÑÏÂÏËÇÓ A.Ð. 501786ÄÉÅÕÈÕÍÓÇ ÄÉÏÉÊÇÔÉÊÏÕ ÔÌÇÌÁ ÄÉÏÉÊÇÔÉÊÇÓ ÌÅÑÉÌÍÁÓ, ÐÑÏÌÇÈÅÉÙÍ & ÂÉÂËÉÏÈÇÊÇÓ

ÐÑÏÊÇÑÕÎÇ

Äçìüóéïò áíïéêôüò äéáãùíéóìüò êáé ìå óýíôìçóç óå 15 çìÝñåò ôçò ðñïèåóìßáò äéå-íÝñãåéáò áõôïý, ãéá ôçí åðéëïãÞ áíáäü÷ïõ ôïõ Ýñãïõ: "ÊáôáóêåõÞ, äéáêüóìçóç, å-îïðëéóìüò, áðïîÞëùóç êáé áðïìÜêñõíóç áðü ôïí åêèåóéáêü ÷þñï - ìåôÜ ôï ðÝñáòôçò Ýêèåóçò - ôïõ ðåñéðôÝñïõ ôïõ Å.Ï.Ô. óôç ÄéåèíÞ ¸êèåóç Ôïõñéóìïý WORLDTRAVEL MARKET 2013, ç ïðïßá èá ðñáãìáôïðïéçèåß óôï Ëïíäßíï ôçò Ì. Âñåôáíßáòáðü 4 Ýùò 7 Íïåìâñßïõ 2013", üðùò ðñïóäéïñßæåôáé åéäéêüôåñá êáôùôÝñù:

1. ÁíáèÝôïõóá Áñ÷Þ: Åëëçíéêüò Ïñãáíéóìüò Ôïõñéóìïý - Äéåýèõíóç Äéïéêçôé-êïý - Ôóü÷á 7 11521 ÁÈÇÍÁ - Ðëçñïöïñßåò ôçë.: 210-8707095 - 2108707481fax: 210-6467842, 210-6466091, www.gnto.gov.gr, email:[email protected]

2. Êáôçãïñßá, ðåñéãñáöÞ õðçñåóéþí: Äçìüóéïò áíïéêôüò äéáãùíéóìüò êáé ìåóýíôìçóç óå 15 çìÝñåò ôçò ðñïèåóìßáò äéåíÝñãåéáò áõôïý, ìå óöñáãéóìÝíåòðñïóöïñÝò, ãéá ôçí åðéëïãÞ áíáäü÷ïõ ôïõ Ýñãïõ ôçò êáôáóêåõÞò, äéáêüóìç-óçò, åîïðëéóìïý, áðïîÞëùóçò êáé áðïìÜêñõíóçò áðü ôïí åêèåóéáêü ÷þñï -ìåôÜ ôï ðÝñáò ôçò Ýêèåóçò - ôïõ ðåñéðôÝñïõ ôïõ Å.Ï.Ô. óôç ÄéåèíÞ ¸êèåóçÔïõñéóìïý WORLD TRAVEL MARKET 2013, ç ïðïßá èá ðñáãìáôïðïéçèåß óôïËïíäßíï ôçò Ì. Âñåôáíßáò áðü 4 Ýùò 7 Íïåìâñßïõ 2013, ìå êñéôÞñéï êáôáêý-ñùóçò ôç ÷áìçëüôåñç ôéìÞ, ôï ïðïßï åîåéäéêåýåôáé êáé ðåñéãñÜöåôáé áíáëõôé-êÜ óôç ó÷åôéêÞ äéáêÞñõîç.

3. Ôüðïò õðïâïëÞò ðñïóöïñþí: Ôóü÷á 7, 11521 ÁÈÇÍÁ, éóüãåéï, - ÄéåýèõíóçÄéïéêçôéêïý Ãåíéêü Ðñùôüêïëëï.

4. Ôüðïò ðáñï÷Þò õðçñåóéþí - ×ñüíïò ðáñÜäïóçò Ýñãïõ:Ëïíäßíï ÌåãÜëçò Âñåôáíßáò - Ôçí ðñïçãïõìÝíç çìÝñá áðü ôçí çìåñïìçíßá Ý-íáñîçò ôçò ¸êèåóçò, Þôïé 3 Íïåìâñßïõ 2013.

5. Ôñüðïò õðïâïëÞò ðñïóöïñþí:Ïé åíäéáöåñüìåíïé èá êáôáèÝóïõí ðñïóöïñÜ ãéá ôï ðñïêçñõóóüìåíï Ýñãïêáé ìå ôçí Ýíäåéîç: Ãéá ôçí åðéëïãÞ áíáäü÷ïõ ôïõ Ýñãïõ: "ÊáôáóêåõÞ, äéáêü-óìçóç, åîïðëéóìüò, áðïîÞëùóç êáé áðïìÜêñõíóç áðü ôïí åêèåóéáêü ÷þñï -ìåôÜ ôï ðÝñáò ôçò Ýêèåóçò - ôïõ ðåñéðôÝñïõ ôïõ Å.Ï.Ô. óôç ÄéåèíÞ ¸êèåóçÔïõñéóìïý WORLD TRAVEL MARKET 2013, ç ïðïßá èá ðñáãìáôïðïéçèåß óôïËïíäßíï ôçò Ì. Âñåôáíßáò áðü 4 Ýùò 7 Íïåìâñßïõ 2013".Ïõäåìßá åíáëëáêôéêÞ ðñïóöïñÜ Þ áíôéðñïóöïñÜ ãßíåôáé äåêôÞ.

6. ÄéÜñêåéá ¸ñãïõ: Áðü ôçí õðïãñáöÞ ôçò óýìâáóçò ìÝ÷ñé ôéò 15 Íïåìâñßïõ2013.

7. Äéêáßùìá óõììåôï÷Þò Ý÷ïõí: ÖõóéêÜ Þ ÍïìéêÜ Ðñüóùðá Þ åíþóåéò ôïõò êáéÊïéíïðñáîßåò Þ óõìðñÜîåéò , çìåäáðÜ Þ áëëïäáðÜ, ðïõ äåí åìðßðôïõí óôéòðåñéðôþóåéò ðïõ äéêáéïëïãïýí áðïêëåéóìü êáé ôá ïðïßá èá ðñÝðåé íá Ý÷ïõíóõíáöÞ ðñïò ôï Ýñãï ôçò ðáñïýóáò åîåéäßêåõóç êáé áðïäåäåéãìÝíç åìðåéñß-á, óýìöùíá ìå ôá ïñéæüìåíá óôçí áíáëõôéêÞ äéáêÞñõîç.

8. Ïíïìáóßá êáé Äéåýèõíóç ôçò õðçñåóßáò áðü ôçí ïðïßá äéáôßèåíôáé ôá Ýã-ãñáöá óôïé÷åßá ôïõ Äéáãùíéóìïý: ÄÉÅÕÈÕÍÓÇ ÄÉÏÉÊÇÔÉÊÏÕ (Ãñáöåßï 5.19),Áí. Ôóü÷á 7, 115 21 ÁÈÇÍÁ

9. Ðñïèåóìßá õðïâïëÞò ðñïóöïñþí: ÌÝ÷ñé ÐáñáóêåõÞ 11 Ïêôùâñßïõ 2013êáé þñá 10:00

10. Ïé ðñïóöïñÝò ðñÝðåé íá óõíôá÷èïýí óôçí åëëçíéêÞ ãëþóóá.11. ÊáôÜ ôçí áðïóöñÜãéóç ôùí ðñïóöïñþí Ý÷ïõí äéêáßùìá íá ðáñßóôáíôáé ðñü-

óùðá, íïìßìùò åîïõóéïäïôçìÝíá.12. Ç áðïóöñÜãéóç ôùí ðñïóöïñþí èá ãßíåé óôçí ÁèÞíá, Tóü÷á 7, ôçí Ðáñá-

óêåõÞ 11 Ïêôùâñßïõ 2013 êáé þñá 10:3013. Ï óõíïëéêüò ðñïûðïëïãéóìüò ôïõ Ýñãïõ åßíáé ýøïõò ìÝ÷ñé 185.365,85 €€

ðëÝïí Ö.Ð.Á.14. Ïé óõììåôÝ÷ïíôåò óôïí äéáãùíéóìü ðñÝðåé íá êáôáèÝóïõí åããõçôéêÞ åðéóôï-

ëÞ óõììåôï÷Þò ðïóïý 11.400,00 åõñþ, ßóï ìå ôï 5% ôïõ ðñïûðïëïãéóìïýóõìðåñéëáìâáíïìÝíïõ Ö.Ð.Á.

15. ¼ñïé ðëçñùìÞò: ÁíáöÝñïíôáé óôçí áíáëõôéêÞ äéáêÞñõîç. 16. Çìåñïìçíßá áðïóôïëÞò ôçò ðáñïýóáò ðñïò äçìïóßåõóç óôïí åëëçíéêü ôý-

ðï: 24 Óåðôåìâñßïõ 2013.17. Ôõ÷üí åíóôÜóåéò êáôÜ ôçò äéåíÝñãåéáò ôïõ Äéáãùíéóìïý ìðïñïýí íá õðïâëç-

èïýí åããñÜöùò óôïí Å.Ï.Ô., Ä/íóç Äéïéêçôéêïý / Ãåíéêü Ðñùôüêïëëï, Á. Ôóü-÷á 7, éóüãåéï, 11521 ÁèÞíá, ìÝóá óôï ìéóü ôïõ ÷ñïíéêïý äéáóôÞìáôïò áðü ôçäçìïóßåõóç ôçò ðáñïýóáò ðñïêÞñõîçò ìÝ÷ñé ôçí çìåñïìçíßá ëÞîåùò ôçòðñïèåóìßáò õðïâïëÞò ôùí ðñïóöïñþí ìå êáôÜèåóç ðáñáâüëïõ ÷éëßùí åõ-ñþ (1.000,00 €€).

Ï ÃÅÍÉÊÏÓ ÃÑÁÌÌÁÔÅÁÓ ÔÏÕ Å.Ï.Ô.

ÐÁÍÏÓ ËÅÉÂÁÄÁÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÏÑÃÁÍÉÓÌÏÓ ÁÍÁÑÔÇÔÅÁ ÓÔÏ ÄÉÁÄÉÊÔÕÏÓÉÄÇÑÏÄÑÏÌÙÍ ÅËËÁÄÏÓ Á.Å. ÁÄÁ : ÂË9346Ø×ÅÄ-ÓÏËÃÅÍÉÊÇ ÄÉÅÕÈÕÍÓÇ ÄÉÏÉÊÇÔÉÊÙÍ & ÏÉÊÏÍÏÌÉÊÙÍ ÈÅÌÁÔÙÍ.ÄÉÅÕÈÕÍÓÇ:ÐÑÏÌÇÈÅÉÙÍ& ÅÖÏÄÉÁÓÌÏÕ. ÁÈÇÍÁ: 23 - 9 - 2013ÔÌÇÌÁ : ÊÙÓÐ Áñ.Ðñùô.469265

Ôá÷. Ä/íóç : Êáñüëïõ 1-3104 37 ÁÈÇÍÁ

Ðëçñïöïñßåò: É. ÁíôýðáòÔçëÝöùíï: 210-5297229-30TELEFAX: 210-5225770TELEX: 215187 CH GR.Á.Ö.Ì.: 094038689

Á Í Á Ê Ï É Í Ù Ó Ç

Áíáêïéíþíïõìå üôé ï ÏÓÅ Á.Å äéåíåñãåß ôïí ðáñáêÜôù áíïéêôü äéáãùíéóìü:

1. Áñéèìüò ÄéáêÞñõîçò: 13068 - ÈÅÌÁ: ÁíÜèåóç óå ÁíÜäï÷ï ãéá äõï (2) Ýôç, ôçòðñïëçðôéêÞò óõíôÞñçóçò êáé Üñóçò âëáâþí ôïõ åãêáôåóôçìÝíïõ Ç/Ìåîïðëéóìïý ôïõ êôéñßïõ ôïõ ÊÝíôñïõ ÅëÝã÷ïõ Êõêëïöïñßáò (Ê.Å.Ê.) óôïóéäçñïäñïìéêü êÝíôñï Á÷áñíþí (Ó.Ê.Á.) ìå êñéôÞñéï êáôáêýñùóçò ôçí÷áìçëüôåñç ôéìÞ (óå ÅÕÑÙ), ðñïûðïëïãéæüìåíçò äáðÜíçò #44.474,00# ÅÕÑÙ÷ùñßò Ö.Ð.Á êáé #54.703,00# ÅÕÑÙ óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á. 23%, ìåêñéôÞñéï êáôáêýñùóçò ôçí ÷áìçëüôåñç ôéìÞ óå ÅÕÑÙ..

ÕðïâïëÞ ðñïóöïñþí Ýùò ôçí 15ç ÏÊÔÙÂÑÉÏÕ 2013.

Ôçí 15-10-2013 çìÝñá ÔÑÉÔÇ êáé þñá 10.30 ð.ì áêñéâþò èá ãßíåé çáðïóöñÜãéóç ôùí ðñïóöïñþí óôï êôßñéï ôïõ ÏÓÅ óôïí 9ï üñïöï ïäüòÊáñüëïõ 1-3 ÁèÞíá.

ÐÁÑÁËÁÂÇ Ó×ÅÔÉÊÙÍ ÅÃÃÑÁÖÙÍ - ÄÉÁÊÇÑÕÎÅÙÍ, êáèçìåñéíþò áðü11.00-13.00 óå:

1) ÁÈÇÍÁ: Êáñüëïõ 1-3, ãñáöåßï 229, ôçë. 210- 5297229-2302) ÈÅÓ/ÍÉÊÇ: Ìáñãáñïðïýëïõ 7, ôçë. 2310-599117, 599122.

Ï ÐÑÏÚÓÔÁÌÅÍÏÓ ÄÉÅÕÈÕÍÓÇÓÐÑÏÌÇÈÅÉÙÍ ÊÁÉ ÅÖÏÄÉÁÓÌÏÕ

ÁËÅÎÁÍÄÑÏÓ ÂËÁ×ÏÃÉÁÍÍÇÓ

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ôï Äéïéêçôéêü Óõìâïýëéïôçò Å×ÁÅ êáôÜ ôç óçìåñéíÞôïõ óõíåäñßáóç, åîÝëåîå ùòíÝï ìç åêôåëåóôéêü ìÝëïòôïõ ôïí ê. Öùêßùíá Êáñá-âßá, ìç åêôåëåóôéêü ìÝëïòôïõ Äéïéêçôéêïý Óõìâïõëß-ïõ ôçò Eurobank Equities, Ãå-íéêü ÄéåõèõíôÞ ôçò ÃåíéêÞòÄéåýèõíóçò Capital Markets,& Wealth Management êáéÌÝëïò ôçò ÅêôåëåóôéêÞò êáéôçò ÄéïéêçôéêÞò ÅðéôñïðÞòôçò Eurobank, óå áíôéêáôÜ-óôáóç ôïõ ðáñáéôçèÝíôïòìç åêôåëåóôéêïý ìÝëïõò ê.Êùíóôáíôßíïõ Âïõóâïýíç.Ç ùò Üíù ìåôáâïëÞ èá áíá-

êïéíùèåß óýìöùíá ìå ôï íü-ìï óôçí áìÝóùò ðñïóå÷ÞÃåíéêÞ ÓõíÝëåõóç ôùí ìåôü-÷ùí ôçò Åôáéñåßáò.

ÏÑÃÁÍÉÓÌÏÓÐÑÏÃÍÙÓÔÉÊÙÍ ÁÃÙÍÙÍÐÏÄÏÓÖÁÉÑÏÕ Á.Å.Ç ÏÐÁÐ Á.Å. ãíùóôïðïéåß,óýìöùíá ìå ôéò äéáôÜîåéòôïõ Í.3556/2007 êáé êáôü-ðéí ó÷åôéêÞò åíçìÝñùóçòôçí ïðïßá Ýëáâå áðü ôçí Å-ôáéñåßá «BlackRock Inc» óôéò23.09.2013, üôé ç åí ëüãù Å-ôáéñåßá ðñïÝâç óôçí áãïñÜìåôï÷þí ôçò ÏÐÁÐ Á.Å., ìåáðïôÝëåóìá ï óõíïëéêüò á-ñéèìüò ìåôï÷þí ðïõ êáôÝ-÷åé íá áíÝëèåé óå 16.488.424ìåôï÷Ýò Þ ðïóïóôü5,1688% åðß ôïõ ìåôï÷éêïýêåöáëáßïõ ôçò ÏÐÁÐ Á.Å.


XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 201320 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á

298,52 71.417 … … 6,71 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 4,180 1,46% 4,090 4,180 109,0% 7.685 31.704 26.807 1,370 4,180 11,11%

1,92 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,148 0,00% 0,148 0,148 -49,8% 40 6 57 0,140 0,520 -21,61%

9,88 25.000 … … 12,41 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,395 0,00% 0,384 0,410 -25,1% 4.998 1.969 28.629 0,159 0,661 -2,61%

11,51 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,523 -3,86% 0,510 0,550 -22,9% 7.798 4.019 1.563 0,240 0,740 -7,20%

8,28 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 19,800 9,03% 19,800 19,800 0,1% 511 10.118 15 13,200 25,410 1,05%

5,34 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,284 1,79% 0,284 0,284 -21,8% 5 1 288 0,242 0,519 4,39%

3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% 0,190 0,190 -44,9% 0 0 460 0,162 0,438 0,08%

14,03 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,585 -10,00% 0,585 0,600 11,6% 2.590 1.524 51 0,285 0,845 -10,80%

877,69 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 4,400 2,80% 4,300 4,490 12,2% 254.667 1.113.081 184.656 2,900 5,700 5,21%

3,80 4.969 … … ÂÉÓ (ÊÏ) 0,764 0,00% 0,764 0,764 9,1% 0 0 565 0,388 1,010 -3,80%

5,96 6.325 0,160 16,99% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,942 0,00% 0,942 0,942 4,7% 0 0 251 0,781 1,210 -2,03%

2,71 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,035 0,00% 0,035 0,035 -53,3% 500 18 3.280 0,028 0,118 -15,87%

4,36 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,310 0,00% 0,310 0,310 -37,5% 0 0 1.454 0,271 0,638 0,75%

198,39 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,310 3,12% 2,240 2,350 15,5% 139.694 322.210 215.176 1,230 2,800 7,07%

9,14 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,380 0,00% 0,380 0,380 -5,5% 0 0 2.904 0,251 0,545 3,04%

55,05 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,670 0,00% 3,670 3,670 -23,9% 0 0 7 3,340 5,500 -0,81%

1.916,32 232.000 0,00% 13,77 ÄÅÇ (ÊÏ) 8,260 3,77% 7,990 8,300 40,2% 521.389 4.282.374 371.939 3,500 8,490 8,15%

12,57 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,362 -5,97% 0,350 0,387 27,5% 45.728 16.441 33.580 0,129 0,634 -5,48%

4,10 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,300 0,00% 0,300 0,300 -16,7% 0 0 1.008 0,209 0,539 -1,53%

7.286,23 2.396.786 … … 5,02 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3,040 1,67% 2,980 3,080 -53,2% 1.198.648 3.638.956 1.655.630 1,832 12,684 -0,72%

5,83 11.250 … … 3,23 ÅÊÔÅÑ (ÊÏ) 0,518 0,19% 0,510 0,518 -5,6% 8.850 4.534 24.986 0,365 0,700 7,25%

34,98 36.749 … … ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 0,952 6,37% 0,865 0,969 -30,0% 14.603 13.532 6.684 0,745 1,740 6,00%

11,99 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,643 -4,17% 0,613 0,698 -22,8% 31.090 19.764 6.271 0,442 0,969 -5,49%

242,00 124.101 … … 32,18 ÅËÂÁË (ÊÁ) 1,950 2,63% 1,890 1,950 3,7% 14.732 28.317 22.023 1,080 2,380 2,28%

7,17 13.230 0,020 3,69% 11,36 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,542 2,85% 0,525 0,547 -11,2% 1.906 1.008 1.472 0,407 0,689 3,63%

14,60 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,460 -1,71% 0,431 0,460 -23,3% 110 49 1.533 0,225 0,780 -7,46%

28,36 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,190 4,39% 1,030 1,250 -29,2% 330 386 2 0,700 1,890 1,36%

417,72 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,360 3,96% 2,240 2,390 22,9% 388.678 905.894 229.884 1,290 2,500 8,68%

288,04 19.865 0,670 4,62% 0,90 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 14,500 0,97% 14,300 14,500 8,9% 6.290 90.769 10.301 11,260 19,190 7,01%

45,50 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,540 1,99% 1,480 1,540 -17,2% 4.315 6.548 9.755 1,120 2,320 -2,50%

2.383,95 305.635 0,450 5,77% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 7,800 1,56% 7,520 7,850 5,4% 103.688 802.597 88.782 5,800 9,300 5,46%

408,55 65.369 0,190 3,04% 10,42 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6,250 1,13% 6,130 6,350 43,7% 140.465 876.650 217.960 3,120 6,970 4,73%

31,81 26.730 … … 8,17 ÅËÔÏÍ (KÏ) 1,190 0,85% 1,170 1,210 30,8% 4.814 5.707 8.921 0,510 1,250 4,94%

24,99 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,650 0,00% 1,650 1,650 0,6% 0 0 473 1,080 1,900 -3,42%

13,85 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,266 9,92% 0,234 0,266 -40,4% 13.952 3.621 4.409 0,232 0,587 -2,44%

11,70 30.009 … … ÅÔÅÌ (ÊÁ) 0,390 1,04% 0,389 0,390 -26,0% 4.025 1.568 5.364 0,217 0,828 -1,32%

216,35 36.300 0,188 3,15% 13,96 ÅÕÁÈ (ÊÏ) 5,960 2,41% 5,830 5,980 -1,5% 12.708 75.299 20.776 3,900 6,820 2,63%

860,52 106.500 0,170 2,10% 12,59 ÅÕÄÁÐ (ÊÏ) 8,080 -1,22% 7,950 8,240 56,7% 253.802 2.036.641 260.913 3,778 8,320 17,90%

33,55 27.504 0,050 4,10% 3,68 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,220 1,67% 1,180 1,230 25,0% 6.600 8.001 11.368 0,480 1,620 5,63%

59,53 53.155 … … 24,24 ÉÁÓÙ (ÊÏ) 1,120 -0,88% 1,100 1,130 -17,0% 15.890 17.920 9.856 0,650 1,580 5,63%

69,48 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,801 0,13% 0,800 0,802 -0,6% 59.913 47.982 76.429 0,400 0,994 -0,52%

43,44 28.580 0,020 1,32% 18,93 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,520 -0,65% 1,450 1,550 17,8% 36.118 53.497 14.422 0,719 1,800 -1,01%

4,54 9.000 … … ÉËÕÄÁ (ÊÏ) 0,504 0,00% 0,504 0,504 -22,5% 0 0 5 0,269 0,680 -9,39%

5,81 8.298 … … 4,79 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,700 -5,41% 0,700 0,720 66,1% 23 16 264 0,157 1,289 2,09%

3,53 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,314 1,29% 0,314 0,314 -28,0% 307 96 458 0,223 0,600 3,56%

1.272,02 66.948 … … 13,40 FOLLI-FOLLIE GROUP (ÊÏ) 19,000 0,00% 18,630 19,180 47,1% 62.129 1.179.950 82.798 8,480 19,400 7,60%

14,78 7.500 … … 12,82 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1,970 0,51% 1,930 2,050 69,2% 2.014 4.000 7.619 0,864 2,080 12,96%

12,67 9.743 0,008 0,58% 24,03 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,300 0,00% 1,280 1,300 -24,4% 2.000 2.566 807 0,900 2,000 3,79%

68,11 14.680 0,00% 11,57 ÊÁÑÁÔÆÇ (ÊÏ) 4,640 0,00% 4,590 4,650 82,7% 421 1.941 1.535 1,780 4,900 1,77%

6,21 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,880 1,62% 1,870 1,880 -29,6% 151 283 1.013 1,540 3,790 0,35%

26,14 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,650 5,18% 0,650 0,650 7,0% 65 42 14.928 0,381 0,875 5,02%

4,14 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,360 -10,00% 0,360 0,360 -28,0% 2.000 720 106 0,232 0,679 -10,00%

4,63 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,218 0,00% 0,218 0,218 -38,4% 0 0 999 0,195 0,428 -0,14%

41,56 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,090 0,32% 2,950 3,150 -22,8% 784 2.412 3.067 2,660 4,870 -0,77%

19,55 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,663 -0,90% 0,651 0,677 2,8% 13.692 8.983 20.441 0,307 0,800 10,55%

67,78 33.065 0,050 2,44% 12,92 ÊÑÉ - ÊÑÉ (ÊÏ) 2,050 -3,30% 2,050 2,120 37,9% 6.475 13.420 24.473 0,797 2,170 1,18%

5,42 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,343 0,00% 0,343 0,343 -14,3% 0 0 1 0,185 0,488 9,67%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% 0,207 0,207 -18,8% 0 0 0 0,180 0,397 0,00%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013 21ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





19,99 22.945 0,100 11,48% 8,27 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,871 0,69% 0,871 0,871 4,0% 1.350 1.176 1.067 0,574 0,947 5,53%

7,09 7.595 … … 24,88 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,934 1,63% 0,934 0,934 16,8% 1 1 158 0,433 1,490 -1,42%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 0,639 0,639 3,6% 0 0 0 0,503 0,869 0,00%

2,21 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,265 0,00% 0,265 0,265 -17,2% 0 0 356 0,198 0,658 -8,56%

4,49 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,540 9,98% 0,442 0,540 68,2% 79 36 6 0,307 0,798 19,39%

1,77 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,229 0,00% 0,229 0,229 -3,0% 0 0 0 0,144 0,363 0,00%

42,62 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,800 0,72% 2,670 2,810 4,9% 16.829 46.434 1.814 1,130 3,760 1,47%

2,60 9.819 … … 203,85 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,265 0,00% 0,265 0,265 -48,0% 0 0 4.448 0,152 0,510 0,23%

623,41 51.951 0,00% 8,17 ÌÅÔÊÁ (ÊÏ) 12,000 2,21% 11,550 12,390 22,6% 32.488 390.042 38.505 6,400 12,780 8,02%

3,45 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,295 1,03% 0,264 0,330 -49,5% 4.407 1.300 903 0,211 0,640 -21,70%

859,68 110.783 0,500 6,44% 45,65 ÌÏÔÏÑ ÏÚË (ÊÏ) 7,760 1,70% 7,560 7,800 -6,5% 47.943 370.052 113.260 5,752 9,370 4,19%

4,41 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,137 0,00% 0,137 0,137 -39,6% 0 0 1.354 0,114 0,330 -6,74%

8,44 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,840 1,66% 1,840 1,840 67,3% 4 7 1.844 0,565 2,600 7,38%

9,84 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,621 0,00% 0,621 0,621 2,0% 0 0 0 0,336 0,745 0,00%

581,07 116.916 … … 20,37 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 4,970 3,11% 4,800 5,020 11,2% 387.223 1.913.831 247.153 3,010 5,650 9,99%

6,18 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,975 8,33% 0,900 0,990 143,1% 90 86 109 0,300 1,040 18,29%

4,76 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,199 7,57% 0,169 0,199 -38,6% 149 27 96 0,149 0,360 10,65%

26,43 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,415 1,47% 0,397 0,428 -39,9% 49.286 20.092 26.721 0,380 0,839 0,51%

7,05 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,820 0,00% 1,820 1,820 -24,8% 200 364 1.589 0,805 2,640 32,27%

3,85 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,110 0,00% 0,110 0,110 -29,5% 0 0 936 0,101 0,188 -0,36%

0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% 0,220 0,220 -6,8% 0 0 0 0,200 0,315 0,00%

242,12 10.080 0,400 1,67% 13,80 ÏËÈ (ÊÏ) 24,020 0,13% 24,000 24,290 5,4% 3.831 92.051 1.851 13,640 25,200 0,66%

435,00 25.000 0,010 0,06% 59,65 ÏËÐ (ÊÏ) 17,400 2,29% 16,900 17,400 2,8% 5.456 94.086 8.187 11,500 21,680 3,12%

2.583,90 319.000 0,720 8,89% 8,21 ÏÐÁÐ (ÊÏ) 8,100 -0,86% 8,020 8,360 50,0% 1.272.597 10.456.100 717.868 3,770 8,360 5,36%

3.896,70 490.150 0,00% 13,44 ÏÔÅ (ÊÏ) 7,950 5,16% 7,500 7,950 55,9% 1.118.806 8.706.247 1.010.797 2,890 7,950 8,47%

1,34 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,269 0,00% 0,269 0,269 -18,5% 0 0 585 0,193 0,605 -10,20%

31,49 50.797 … … 63,92 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,620 3,33% 0,620 0,620 24,7% 89 55 166 0,196 0,750 0,07%

1,21 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,060 -3,23% 0,060 0,061 -89,9% 60.838 3.651 48.932 0,060 0,698 -29,66%

6.543,61 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,290 4,03% 1,220 1,310 -56,5% 5.962.249 7.606.878 7.457.806 0,832 6,296 6,31%

11,45 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,620 1,25% 1,600 1,620 16,5% 580 933 780 1,200 1,740 6,37%

113,27 22.080 0,080 1,56% 9,05 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,130 1,79% 5,020 5,150 40,5% 1.828 9.316 708 2,410 6,250 0,21%

58,17 45.095 0,00% 10,79 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,290 5,74% 1,210 1,310 4,0% 227.975 289.732 26.841 0,720 1,640 4,84%

144,56 27.379 … … 9,99 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,280 1,15% 5,200 5,290 5,3% 1.153 6.025 3.293 3,865 5,554 7,21%

3,40 24.319 … … 7,11 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,140 -4,11% 0,132 0,146 8,5% 2.100 287 5.450 0,053 0,223 -0,39%

19,81 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,889 1,02% 0,869 0,919 42,5% 94.177 83.667 15.987 0,345 1,200 6,28%

190,89 34.771 … … 22,30 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,490 1,67% 5,380 5,560 26,5% 4.803 26.035 193.661 2,410 5,600 7,25%

3,76 4.181 … … 48,39 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,900 0,00% 0,900 0,900 15,4% 0 0 66 0,626 1,050 0,00%

151,10 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,570 3,97% 1,510 1,600 -10,3% 72.732 113.137 74.838 0,930 2,390 0,00%

8,67 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,305 0,00% 0,305 0,305 -40,2% 400 122 423 0,252 0,557 -1,91%

257,03 124.170 … … 492,86 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,070 3,50% 1,990 2,080 -3,7% 77.455 158.659 103.836 1,000 2,590 2,10%

338,89 109.319 0,050 1,61% 30,08 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,100 1,31% 2,990 3,180 -3,0% 153.643 472.963 100.058 1,739 3,624 3,18%

49,69 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,500 3,45% 1,380 1,520 4,2% 13.335 19.509 9.285 1,130 2,710 13,16%

2,73 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 2,150 -9,66% 2,150 2,150 -35,4% 10 22 36 0,900 3,330 -6,44%

1.425,68 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 18,500 6,94% 17,420 18,650 32,5% 88.260 1.597.734 44.658 11,310 18,650 17,29%

54,80 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 7,240 3,43% 6,950 7,300 10,0% 2.645 18.938 1.407 5,600 7,300 8,43%

128,10 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,419 5,54% 0,393 0,419 -32,4% 228.484 93.280 152.823 0,245 0,795 5,71%

1,22 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,120 0,00% 0,120 0,120 -29,4% 50 6 898 0,070 0,400 -10,18%

6,89 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,826 0,00% 0,826 0,826 36,3% 0 0 11 0,350 0,918 37,35%

84,06 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,830 1,22% 0,815 0,846 -4,8% 59.137 49.261 77.925 0,460 1,420 -7,35%

0,48 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,120 0,00% 0,120 0,130 -76,0% 11.000 1.330 4.996 0,120 0,713 -8,99%

7,66 21.877 … … 76,42 A.S. COMPANY (ÊÏ) 0,350 0,00% 0,350 0,350 -11,4% 0 0 7.669 0,245 0,488 7,84%

6.324,36 10.922.906 … … 0,43 ALPHA ÂÁÍÊ (ÊÏ) 0,579 3,21% 0,557 0,582 12,7% 6.823.831 3.908.050 7.977.279 0,161 0,863 6,62%

181,91 699.673 … … ATTICA BANK (ÊÏ) 0,260 3,59% 0,250 0,264 -68,0% 793.458 204.742 1.234.375 0,173 1,074 -0,93%

10,64 45.457 … … AUDIOVISUAL (ÊÏ) 0,234 6,36% 0,204 0,234 138,8% 8.664 1.837 2.660 0,034 0,482 0,52%

89,08 36.360 … … 13,71 AUTOHELLAS (ÊÏ) 2,450 3,81% 2,340 2,450 36,1% 6.743 16.098 12.241 1,120 2,450 7,81%

7,51 15.816 … … BYTE COMPUTER (ÊÏ) 0,475 -1,04% 0,475 0,475 -7,9% 50 24 562 0,334 0,620 3,07%

21,94 101.124 … … 7,00 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,217 2,84% 0,200 0,221 -33,2% 28.281 5.897 42.427 0,140 0,440 -2,58%

1,58 9.908 … … CPI (ÊÏ) 0,159 0,00% 0,159 0,159 -38,6% 0 0 248 0,133 0,400 -7,64%

8.031,42 363.742 … … COCA -COLA HBC 22,080 1,01% 21,600 22,280 … 57.592 1.266.954 99.152 16,790 23,800 0,20%

13,33 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,500 5,71% 0,482 0,505 -7,1% 1.593 775 3.990 0,289 0,700 -0,37%

2,48 31.370 … … DIONIC (ÊÏ) 0,079 -2,47% 0,076 0,085 -64,1% 192.077 15.433 81.396 0,066 0,263 -3,07%

2.462,65 4.050.417 … … EUROBANK EFG (ÊÏ) 0,608 -0,33% 0,594 0,616 -90,5% 919.029 557.766 840.756 0,555 13,700 -1,96%

456,28 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7,480 4,62% 7,150 7,480 52,7% 42.570 314.656 31.923 4,110 7,750 8,07%

27,98 52.800 … … 6,02 F.G. EUROPE (ÊO) 0,530 2,12% 0,468 0,530 -22,1% 256 126 1.836 0,441 0,950 2,05%

19,92 4.687 0,850 20,00% 6,54 FHL MERMEREN 4,250 6,25% 4,250 4,250 -18,0% 2 9 121 3,730 5,190 1,69%

170,82 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 3,350 11,67% 3,000 3,510 70,1% 346.238 1.132.147 157.534 1,390 3,510 27,38%

271,18 50.592 … … FRIGOGLASS (KO) 5,360 3,08% 5,080 5,450 1,7% 37.672 200.290 68.976 3,840 6,260 7,97%

56,72 48.069 0,200 16,95% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,180 2,61% 1,130 1,200 3,5% 34.470 40.134 7.640 0,727 1,390 4,19%

24,49 20.578 0,00% 1.322,22 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,190 3,48% 1,120 1,200 -11,2% 17.470 20.131 5.608 0,816 1,750 -1,29%

67,84 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,510 6,25% 0,472 0,516 -17,3% 305.274 153.262 250.064 0,240 0,754 14,20%

17,30 23.154 … … INTRAKAT (KO) 0,747 3,75% 0,720 0,750 -29,5% 6.824 5.049 7.554 0,580 1,220 4,48%

276,59 158.962 0,004 0,20% 86,14 INTRALOT (ÊÏ) 1,740 4,82% 1,660 1,760 -8,9% 318.615 547.896 294.689 1,240 2,410 8,21%

130,46 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,680 -1,75% 1,670 1,730 17,5% 11.808 20.025 22.058 0,970 1,900 5,49%

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 201322 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





1.172,55 129.995 0,210 2,33% 15,12 JUMBO (ÊÏ) 9,020 3,68% 8,620 9,090 51,1% 90.946 812.627 112.977 4,100 9,160 7,25%

38,78 23.649 0,00% 20,30 KLEEMAN HELLAS (KO) 1,640 0,00% 1,570 1,640 6,5% 8.085 12.974 5.691 0,820 1,880 3,54%

171,76 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 3,880 -1,52% 3,870 3,950 -3,5% 2.790 10.910 4.098 2,480 6,480 -0,21%

2,61 4.740 … … 35,95 LOGISMOS (ÊÏ) 0,550 0,00% 0,550 0,550 -9,8% 0 0 1.272 0,330 1,230 6,80%

295,04 770.329 … … MARFIN INVESTMENT GROUP 0,383 7,58% 0,351 0,384 -10,7% 1.967.915 729.494 1.599.014 0,175 0,564 18,81%

13,55 10.500 … … 20,39 MEVACO (ÊÏ) 1,290 0,78% 1,290 1,350 -5,8% 700 910 498 0,880 1,580 -5,22%

20,69 14.074 0,250 17,01% MIG REAL ESTATE (KO) 1,470 0,00% 1,460 1,470 -3,9% 645 945 241 1,080 1,920 -15,22%

4,81 6.200 … … MINERBA (KO) 0,776 0,00% 0,776 0,776 4,0% 0 0 0 0,234 0,948 0,00%

38,37 12.417 0,00% 34,95 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,090 -0,32% 3,050 3,100 15,7% 5.590 17.170 16.813 2,000 3,130 1,31%

13,80 6.133 0,00% 10,80 NEXANS ÅËËÁÓ (ÊÏ) 2,250 -2,17% 2,250 2,250 -7,0% 200 450 619 1,600 3,110 0,96%

8,74 27.848 0,013 4,14% 59,25 NEWSPHONE HELLAS 0,314 -3,68% 0,305 0,349 -38,8% 2.833 886 4.613 0,241 0,592 -3,53%

3,58 3.953 … … 13,57 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,905 1,12% 0,861 0,924 15,3% 21.486 19.235 6.108 0,255 1,060 18,76%

11,75 11.812 … … 18,29 PROFILE (ÊÏ) 0,995 1,43% 0,994 0,998 26,4% 460 458 6.154 0,468 1,260 -0,83%

12,65 6.836 … … QUALITY & RELIABILITY (KO) 1,850 0,00% 1,850 1,850 302,2% 0 0 15.113 0,236 1,970 1,12%

29,87 57.435 … … REDS (ÊO) 0,520 1,96% 0,505 0,520 -21,3% 3.604 1.869 3.045 0,425 0,949 3,01%

14,14 6.457 … … 124,43 SPACE HELLAS (ÊÏ) 2,190 0,00% 2,190 2,190 69,8% 0 0 0 1,000 2,200 0,00%

42,21 54.888 … … TRASTOR ÁÅÅÁÐ 0,769 0,00% 0,731 0,769 23,0% 3.611 2.756 9.220 0,430 0,829 1,32%

4,15 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,284 1,79% 0,261 0,285 57,8% 40.365 11.311 45.764 0,116 0,414 10,83%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í

… … … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,100 3,77% 1,040 1,120 … 2.214.029 2.415.654 2.319.471 0,241 1,170 6,70%

… … … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,765 5,37% 0,730 0,770 … 715.204 543.416 2.034.511 0,290 0,889 6,25%

… … … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 0,912 2,47% 0,873 0,925 … 1.108.030 997.643 751.837 0,420 2,000 -1,90%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

19,77 5.746 … … ALPHA ETF FTSE20 3,440 2,38% 3,440 3,460 … 1.401 4.847 …

3,32 295 … … NBGAM ETF Ã.Ä.×.Á. 11,250 2,27% 11,250 11,250 … 2 23 …

3,14 389 … … NBGAM ETF GREECE & TURKEY 30 8,080 -0,37% 8,080 8,080 -3,9% 2 16 4 6,880 10,110 6,86%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

8,60 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,175 0,00% 0,175 0,175 -7,9% 0 0 80 0,094 0,340 -40,76%

225,57 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3,530 -1,12% 3,530 3,530 1,1% 4.190 14.791 4.325 3,170 4,950 -0,48%

10,71 15.300 … … 22,85 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,700 16,67% 0,700 0,700 0,0% 50 35 62 0,480 1,450 29,03%

56,24 8.419 1,460 21,86% 215,23 ÃÅÊÅ (ÊÁ) 6,680 0,00% 6,680 6,680 1,4% 0 0 87 6,590 8,320 -0,01%

147,58 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 2,160 0,00% 0,022 0,022 -66,3% 2 4 5 1,510 8,850 17,23%

98,80 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,390 0,72% 1,370 1,390 11,2% 1.899 2.635 1.654 1,010 1,800 0,91%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% 8,950 8,950 -31,2% 0 0 6 8,400 14,000 0,00%

13,60 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,800 19,94% 0,800 0,800 45,5% 820 656 664 0,321 1,430 0,36%

564,14 2.760 7,600 3,72% 13,20 ÊÁÑÅËÉÁ (ÊÁ) 204,400 -0,29% 204,000 204,500 70,5% 60 12.265 57 90,000 210,000 0,71%

9,85 6.700 0,165 11,22% 14,58 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,470 0,00% 1,470 1,470 7,3% 0 0 112 0,670 1,690 26,51%

414,68 21.364 … … 174,39 ËÁÌØÁ (ÊÏ) 19,410 -0,46% 19,000 19,600 7,8% 450 8.735 280 15,000 19,600 1,60%

141,85 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 2,000 0,50% 2,000 2,000 0,0% 2.000 4.000 1.597 1,520 2,100 0,18%

3,84 17.241 … … 4,49 ÐÅÑÓÅÕÓ (ÊÏ) 0,223 0,00% 0,223 0,223 575,8% 0 0 28 0,028 0,325 2,43%

91,00 14.000 … … 10,83 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,500 -6,88% 6,500 6,500 3,0% 30 195 108 3,560 7,200 -1,56%

59,61 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,311 0,32% 0,310 0,320 2,0% 1.099 342 1.643 0,115 0,588 -0,88%

42,31 11.720 … … 14,39 FLEXOPACK (ÊÏ) 3,610 -7,44% 3,510 3,650 19,5% 20.195 71.499 808 2,210 5,000 -4,97%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

2,53 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,076 0,00% 0,075 0,089 -41,1% 11.244 850 6.367 0,066 0,192 -14,37%

3,35 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,225 0,00% 0,225 0,225 11,4% 0 0 0 0,080 0,328 0,00%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,041 0,041 0,0% 0 0 0 0,041 0,00%

15,57 185.373 … … ÁÍÅÊ (ÊÏ) 0,084 5,00% 0,082 0,085 -53,3% 46.958 3.931 22.062 0,054 0,270 -0,47%

0,92 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,310 0,00% 0,310 0,310 1,3% 0 0 85 0,300 0,770 1,97%

1,63 81.645 … … ATTI-KAT (KO) 0,020 0,00% 0,020 0,023 0,0% 157.857 3.166 13.715 0,016 0,088 -41,35%

2,26 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,700 0,00% 0,700 0,700 45,2% 0 0 141 0,206 0,840 -7,28%

0,74 17.175 … … 0,04 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,043 0,00% 0,043 0,044 -76,2% 3.620 156 140 0,027 0,181 21,64%

3,08 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,175 0,00% 0,175 0,175 16,7% 0 0 15.750 0,059 0,194 2,70%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% 0,052 0,052 -77,3% 420 22 81 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 0,839 0,839 49,8% 0 0 23 0,420 0,845 0,00%

8,54 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,538 0,00% 0,538 0,538 -3,4% 0 0 0 0,310 0,800 0,00%

1,66 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,420 0,00% 0,420 0,420 -34,6% 0 0 205 0,120 0,970 -50,38%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,150 0,150 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% 3,000 3,000 -16,2% 0 0 0 3,000 3,580 0,00%

3,19 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,105 10,53% 0,105 0,105 32,9% 200 21 258 0,039 0,137 -4,33%

4,08 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,298 0,00% 0,298 0,298 10,4% 0 0 16 0,180 0,354 0,71%

22,63 7.348 … … 54,90 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,080 0,00% 3,080 3,080 16,7% 0 0 22 2,120 3,080 7,28%

1,47 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,207 -17,20% 0,200 0,241 -53,0% 1.220 253 66 0,144 0,580 -18,92%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,040 0,040 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,050 0,050 0,0% 0 0 0 0,050 0,050 0,00%

21,96 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,068 3,03% 0,066 0,069 6,2% 5.650 384 15.927 0,053 0,150 0,07%

6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% 0,100 0,100 -69,9% 0 0 850 0,085 0,370 -0,30%

2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% 0,096 0,096 -50,5% 0 0 583 0,065 0,268 0,63%

1,51 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,060 20,00% 0,060 0,060 -16,7% 2.331 140 1.691 0,037 0,132 11,52%

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013 23ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,026 0,00% 0,026 0,026 -84,5% 0 0 150 0,024 0,201 6,56%

6,90 255.460 … … ÍÅË (ÊÏ) 0,027 -3,57% 0,027 0,027 -75,9% 10.021 271 4.847 0,012 0,180 -14,15%

4,86 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,240 0,00% 0,240 0,240 -54,7% 0 0 238 0,230 0,598 -7,37%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,076 0,076 -87,5% 46 3 33 0,044 0,610 826,78%

4,75 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,131 8,26% 0,120 0,131 -71,9% 1.005 132 5.952 0,119 0,600 -8,84%

5,42 60.221 … … ÓÅËÌÁÍ (ÊO) 0,090 1,12% 0,090 0,090 -67,9% 1.010 91 43 0,089 0,349 -27,77%

3,80 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,380 15,50% 0,380 0,380 -48,6% 7 3 2.103 0,311 1,000 -8,12%

4,18 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,528 0,00% 0,528 0,528 32,0% 0 0 3.166 0,351 0,912 -2,35%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% 0,006 0,006 -98,3% 0 0 0 0,006 0,278 0,00%

14,51 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,144 -18,64% 0,144 0,144 12,8% 2 0 1.215 0,076 0,516 -36,20%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,328 0,328 0,0% 0 0 0 0,328 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% 0,026 0,026 -31,6% 0 0 0 0,020 0,085 0,00%

8,61 215.246 … … ALTEC (ÊÏ) 0,040 8,11% 0,037 0,040 17,6% 118.699 4.735 15.342 0,021 0,062 1,27%

1,62 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,080 -1,23% 0,079 0,080 -42,0% 250 20 2.382 0,050 0,192 15,61%

0,93 12.432 … … COMPUCON (ÊO) 0,075 0,00% 0,075 0,075 -20,2% 0 0 9 0,024 0,100 -9,91%

7,42 21.820 … … EUROMEDICA (KO) 0,340 0,00% 0,340 0,340 -33,3% 0 0 192 0,270 0,613 5,99%

15,28 12.953 … … FORTHNET (ÊÏ) 1,180 7,27% 1,150 1,200 29,8% 16.500 19.488 18.920 0,350 1,430 21,04%

77,27 179.708 … … HELLAS ONLINE (KO) 0,430 0,00% 0,430 0,430 -30,9% 0 0 1.220 0,271 0,800 10,13%

6,90 51.081 … … LAVIPHARM (ÊÏ) 0,135 3,85% 0,135 0,135 -22,9% 1.701 230 4.288 0,090 0,268 -1,89%

2,91 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,304 15,59% 0,304 0,304 -25,7% 20 6 10 0,068 0,409 59,66%

3,51 4.179 0,00% 11,29 MEDICON ÅËËÁÓ (ÊÏ) 0,841 0,00% 0,841 0,841 -8,7% 0 0 46 0,446 1,180 37,07%

2,53 14.968 … … PASAL DEVELOPMENT 0,169 16,55% 0,169 0,169 -40,5% 50 8 1.591 0,120 0,414 -4,28%

2,17 41.034 … … PC SYSTEMS (KO) 0,053 -19,70% 0,053 0,053 -62,1% 2.000 106 3.341 0,049 0,180 -31,39%

2,78 28.057 … … SATO AE (ÊÏ) 0,099 11,24% 0,099 0,099 230,0% 50 5 1.594 0,021 0,123 3,83%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% 0,031 0,031 -22,5% 0 0 0 0,025 0,074 0,00%

1,89 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,065 0,00% 0,065 0,065 -20,7% 0 0 878 0,022 0,099 34,44%

1,97 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,149 7,97% 0,149 0,149 -3,2% 50 7 1.451 0,089 0,210 21,83%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% 2,810 2,810 -40,2% 0 0 0 1,300 4,700 0,00%

0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 0,762 0,762 19,4% 0 0 9 0,501 2,240 -8,80%

0,11 5.025 … … ALSINCO (KO) 0,022 0,00% 0,022 0,022 -88,1% 0 0 0 0,006 0,288 23,25%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,046 0,046 0,0% 0 0 0 0,046 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,155 0,155 0,0% 0 0 0 0,155 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,304 0,304 0,0% 0 0 0 0,304 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,072 0,072 0,0% 0 0 0 0,072 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,480 0,480 0,0% 0 0 0 0,480 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,026 0,026 0,0% 0 0 0 0,026 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,088 0,088 0,0% 0 0 0 0,088 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,132 0,132 0,0% 0 0 0 0,132 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,100 0,100 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,125 0,125 0,0% 0 0 0 0,125 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,390 0,390 0,0% 0 0 0 0,390 0,390 0,00%

0,71 1.306 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,540 0,540 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,260 0,260 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,020 0,020 0,0% 0 0 0 0,020 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,780 0,780 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,038 0,038 0,0% 0 0 0 0,038 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,640 0,640 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% 0,049 0,049 -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,180 0,180 0,0% 0 0 0 0,180 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,032 0,032 0,0% 0 0 0 0,032 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,048 0,048 0,0% 0 0 0 0,048 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 1,800 1,800 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 1,040 1,040 3,0% 0 0 113 0,880 1,050 0,00%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% 1,360 1,360 -9,9% 0 0 0 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 1,340 1,340 0,0% 0 0 0 1,330 1,340 0,00%

22,77 3.110 … … ALPHA TRUST (ÊÏ) 7,320 0,00% 7,320 7,320 39,4% 0 0 1 4,500 10,700 0,00%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% 1,500 1,500 -21,1% 0 0 0 0,975 1,710 0,00%

3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 0,560 0,560 1,3% 0 0 2.750 0,490 0,560 0,00%

29,35 9.784 … … EUROXX (ÊÏ) 3,000 0,00% 3,000 3,000 -15,5% 0 0 0 2,840 3,800 0,00%

6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 0,00% 0,870 0,870 17,1% 0 0 917 0,669 0,898 -0,68%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 2,520 2,520 0,0% 0 0 0 2,520 2,520 0,00%

13,92 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,500 0,00% 1,500 1,500 -66,8% 350 525 329 1,324 5,323 0,03%

3,14 857 … … VIDAVO (KO) 3,660 0,00% 3,660 3,660 0,3% 0 0 8 3,010 3,660 7,85%

0,00 … … … DIVERSA (KO) 2,290 0,00% 2,290 2,290 0,0% 0 0 0 2,290 2,290 0,00%

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 201324 ÐÁÑÁÃÙÃÁ

Ìå premium 0,52%äéáðñáãìáôåýåôáéôï óõìâüëáéï ëÞîçòÓåðôåìâñßïõ 2013óôï äåßêôç FTSE/XALarge Cap

Óôá 19,045 åêáô. åõñþ áíÞëèå ç á-îßá ôùí óõíáëëáãþí óôçí áãïñÜ

ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Óåðôåìâñß-

ïõ 2013 óôï äåßêôç FTSE/XA LargeCap äéáðñáãìáôåýåôáé ìå premium0,52%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 344,72 ìïíÜäåò, ìå Üíïäïóå ðïóïóôü 2,41%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞò Åê-ðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XALarge Cap äéáêéíÞèçêáí 7.540 óõì-

âüëáéá, áîßáò 13,005 åêáô. åõñþ, ìå48.910 áíïéêôÝò èÝóåéò.

Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèç-êáí 15.389 óõìâüëáéá, áîßáò 6,040åêáô. åõñþ, åíþ ôï ìåãáëýôåñï å-ðåíäõôéêü åíäéáöÝñïí åðéêåíôñþ-èçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò

Alpha Bank äéáêéíþíôáò 3.418 óõì-âüëáéá.

Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêéíÞ-èçêáí 1.075 óõìâüëáéá, óôçí Ðåé-ñáéþò 3.098 , óôçí Eurobank 113,óôçí Marfin Investment Group 719,óôïí ÏÔÅ Ýãéíáí 2.795 óõìâüëáéá,

óôç ÄÅÇ Ýãéíáí 1.110, óôïí ÏÐÁÐ Ý-ãéíáí 372, óôçí Coca Cola HBC 22,óôçí Å×ÁÅ Ýãéíáí 173 óõìâüëáéá,óôçí ÔéôÜí Ýãéíáí 250 óõìâüëáéá,óôç Âéï÷Üëêï 51, óôçí Ìõôéëçíáßïò565, óôá ÅËÐÅ 294, óôçí Motor Oil35, óôç Óéäåíüñ 36, óôç ÌÝôêá 37

óõìâüëáéá, óôç ÃÅÊ 377, óôçí ÅëëÜ-êôùñ 423, óôçí Éntralot 67, óôç FolliFollie 36, óôç Jumbo 68, óôçFrigoglass 60, óôïí ÏËÐ 4, óôç Óù-ëçíïõñãåßá Êïñßíèïõ 1 ,óôçEurobank Properties 35 êáé óôçí ÔÝñ-íá ÅíåñãåéáêÞ 72 óõìâüëáéá.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013 25

ÎÅÍÅÓ ÁÃÏÑÅÓ XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Êëåßíåé ëïãáñéáóìïýòóå 50 ÷þñåòç Credit Suisse

Íá êáôáñãÞóåé Þ íá áðïóýñåéìåñéêþò ôï ôìÞìá äéá÷åßñéóçòðëïýôïõ áðü 50 ÷þñåò ìÝ÷ñé ôïôÝëïò ôïõ ÷ñüíïõ ó÷åäéÜæåé çCredit Suisse Group, ùò ìÝñïò ôïõóôü÷ïõ ôçò íá åîïéêïíïìÞóåé óõ-íïëéêÜ 4,4 äéó. åëâåôéêÜ öñÜãêá,üðùò áíÝöåñå äçìïóßåõìá ôçò å-öçìåñßäáò "Tages Anzeiger".

Ç êßíçóç áõôÞ, ðïõ åðçñåÜæåé÷þñåò üðùò ç Áíãêüëá, ôï Ôïõñ-êìåíéóôÜí êáé ç Ëåõêïñùóßá, áðï-ôåëåß ìÝñïò ôùí ðñïóðáèåéþí ôçòôñÜðåæáò íá åîïéêïíïìÞóåé 150 å-êáô. öñÜãêá óôï ôìÞìá "wealthmanagement".

Óå Üëëåò áãïñÝò, óõìðåñéëáì-âáíïìÝíçò ôçò Äáíßáò êáé ôïõ Éó-ñáÞë, ç åëâåôéêÞ ôñÜðåæá èá êëåß-óåé ëéãüôåñïõò ëïãáñéáóìïýò ðå-ëáôþí ôçò êáé èá åðéêåíôñùèåß óååêåßíïõò ìå êáôáèÝóåéò Üíù ôïõ 1åêáô. öñÜãêùí.

Ôï NYSE åðÝëåîåôï Twitter ãéá ôçí IPO

Ôï ×ñçìáôéóôÞñéï ôçò ÍÝáòÕüñêçò (NYSE) åðÝëåîå ç éóôïóåëß-äá êïéíùíéêÞò äéêôýùóçò "Twitter"ãéá ôçí áñ÷éêÞ äçìüóéá ðñïóöïñÜôùí ìåôï÷þí ôçò, óå ìéá ÉÑÏ ðïõ å-êôéìÜôáé íá áðïöÝñåé ðåñßðïõ 1,5äéó. äïë. Ôï "Twitter" èÝëåé íá áðï-öýãåé ôá ðñïâëÞìáôá ðïõ ðñïÝ-êõøáí ðÝñõóé ìå ôçí åéóáãùãÞ ôïõ"Facebook" óôï ÷ñçìáôéóôÞñéïNasdaq.

Ç åôáéñåßá åêôéìÜôáé ðùò èáðïõëÞóåé 50 Ýùò 55 åêáô. ìåôï÷Ýò,óôçí ôéìÞ ôùí 28 Ýùò 30 äïë., á-íôëþíôáò ðåñßðïõ 1,4 - 1,65 äéó.äïë. Áõôü èá áðïôéìïýóå ôçí åôáé-ñåßá óå ðåñßðïõ 15 - 16 äéó. äïë., áíêáé áêüìç äåí åßíáé ôßðïôá óßãïõñï.

Telefonica: Óõìöùíßáãéá áýîçóç ìåñéäßïõôçò Telco

Óõìöþíçóå ç Telefonica SA íááõîçèåß ôï ìåñßäéü ôçò óôçíTelecom Italia SpA óå ðåñßðïõ 441åêáô. åõñþ, åíéó÷ýïíôáò ôçí åðéñ-ñïÞ ôçò óôç ÷ñåùìÝíç éôáëéêÞ ôç-ëåöùíéêÞ åôáéñåßá êáé áíïßãïíôáòôïí äñüìï óå ðéèáíÝò ðùëÞóåéòassets.

Ï éóðáíéêüò öïñÝáò èá ðëç-ñþóåé áñ÷éêÜ 324 åêáô. åõñþ ãéáíá áõîÞóåé ôï ìåñßäéü ôïõ óôçíTelco SpA, ôï åðåíäõôéêü ü÷çìáðïõ êáôÝ÷åé ôï 22,4% ôçò TelecomItalia, óôï 66% áðü 46%. Ôï ôßìçìááðïôéìÜ ôéò ìåôï÷Ýò ôçò TelecomItalia óå 1,09 åõñþ ç êáèåìßá.

Ïé Assicurazioni Generali SpA,Intesa Sanpaolo SpA êáé MediobancaSpA èá äïõí ôï óõíäõáóìÝíï ðï-óïóôü ôïõò óôçí Telco íá õðï÷ù-ñåß óôï 34%, áðü 54%.

Áíïßãåé éóôïóåëßäåòêáé social media ç Êßíá

Åëåýèåñåò áðïöÜóéóå ç êéíå-æéêÞ êõâÝñíçóç íá êáôáóôÞóåéóôç ó÷åäéáæüìåíç æþíç åëåýèå-ñïõ åìðïñßïõ óôç ÓáãêÜç ôéò óå-ëßäåò ôïõ Facebook, ôïõ Twitterêáé ôçò "New York Times", áëëÜ êáéÜëëåò éóôïóåëßäåò ðïõ Ý÷ïõí ÷á-ñáêôçñéóôåß "ðïëéôéêÜ åõáßóèç-ôåò" êáé óôéò ïðïßåò ç ðñüóâáóçÝ÷åé ìðëïêáñéóôåß.

¼ðùò áíÝöåñå äçìïóßåõìáôçò "South China Morning Post", åðé-êáëïýìåíï áíþíõìåò êõâåñíçôéêÝòðçãÝò, ïé êéíåæéêÝò áñ÷Ýò èá "êáëù-óïñßóïõí" ðñïóöïñÝò áðü îÝíåò å-ôáéñåßåò ôçëåðéêïéíùíéþí ãéá ôç÷ïñÞãçóç áäåéþí ðáñï÷Þò õðçñå-óéþí ßíôåñíåô åíôüò ôçò æþíçò. ÔïFacebook êáé ôï Twitter åß÷áí ìðëï-êáñéóôåß áðü ôï Ðåêßíï óôá ìÝóáôïõ 2009, ìåôÜ áðü ìéá óåéñÜ áðüáéìáôçñÝò ôáñá÷Ýò ðïõ ïé áñ÷Ýòèåþñçóáí üôé õðïêéíÞèçêáí áðüôéò éóôïóåëßäåò êïéíùíéêÞò äéêôýù-óçò. Ç óåëßäá ôçò "New York Times"åß÷å ìðëïêáñéóôåß üôáí ðÝñõóé äç-ìïóßåõìÜ ôçò êáôçãïñïýóå ôçí ïé-êïãÝíåéá ôïõ ôüôå ðñùèõðïõñãïý,ÃïõÝí ÔæéáìðÜï, üôé åß÷å óõóóù-ñåýóåé ìéá ôåñÜóôéá ðåñéïõóßá.

Áýîçóç êåñäþí 39%ãéá ôç Lennar

ÊáôÜ 39% áõîçìÝíá åìöáíß-óôçêáí ôá êÝñäç ôçò Lennar Corp.êáôÜ ôï ã' ôñßìçíï, êáèþò ôá Ýóï-äÜ ôçò óõíÝ÷éóáí íá áõîÜíïíôáé,÷Üñç óôéò áõîçìÝíåò ðáñáããåëßåòêáé ðáñáäüóåéò.

Åéäéêüôåñá, ôá êÝñäç ôçò êáôá-óêåõáóôéêÞò åôáéñåßáò äéáìïñöþ-èçêáí óå 120,7 åêáô. äïë., Þ 54 óå-íôò áíÜ ìåôï÷Þ, áðü 87,1 åêáô.äïë., Þ 40 óåíôò áíÜ ìåôï÷Þ, Ýíá÷ñüíï íùñßôåñá, Ýíáíôé ôùí åêôé-ìÞóåùí ôùí áíáëõôþí ðïõ áíÝìå-íáí 45 óåíôò. Ôá ÝóïäÜ ôçò áõîÞ-èçêáí êáôÜ 46% êáé áíÞëèáí óå 1,6äéó. äïë., åëáöñþò õøçëüôåñá ôùíåêôéìÞóåùí ðïõ Ýêáíáí ëüãï ãéá1,6 äéó. äïë.

Óõã÷ùíåýïíôáéApplied Materialêáé Ôokyo Electron

Óå óõã÷þíåõóç áðïöÜóéóáííá ðñï÷ùñÞóïõí ïé AppliedMaterial êáé Ôokyo Electron, äç-ìéïõñãþíôáò ìéá íÝá åôáéñåßá ìåóõíäõáóìÝíç êåöáëáéïðïßçóç á-ãïñÜò ýøïõò 29 äéó. äïë. Ç óõã÷þ-íåõóç Ý÷åé åãêñéèåß ïìüöùíá áðüôá äéïéêçôéêÜ óõìâïýëéá êáé ôùíäýï åôáéñåéþí, åíþ ç óõíáëëáãÞ á-íáìÝíåôáé íá ïëïêëçñùèåß óôá ìÝ-óá ôïõ â' åîáìÞíïõ ôïõ 2014.

Ãéá êÜèå õðÜñ÷ïõóá ìåôï÷Þ,ïé ìÝôï÷ïé ôçò Tokyo Electron èáëÜâïõí 3,25 ìåôï÷Ýò ôçò íÝáò å-ôáéñåßáò, åíþ ôçò Applied Ma-terials èá ëÜâïõí ìßá ìåôï÷Þ, ìåôï ðïóïóôü ôïõò íá äéáìïñöþ-íåôáé óôï 68%.

Ç êáéíïôïìßá êýñéïòìï÷ëüò áíÜðôõîçò

ÁíÜðôõîç Üíù ôïõ 60% áíáìÝ-íåôáé íá ðáñïõóéÜóïõí ìÝóáóôá åðüìåíá ðÝíôå ÷ñüíéá ïé

ðáãêïóìßùò êïñõöáßåò åôáéñåßåòóôçí êáéíïôïìßá, åíþ ôá ÝóïäÜôïõò áíáìÝíåôáé íá áõîçèïýí ôïõ-ëÜ÷éóôïí êáôÜ 250 äéó. äïë., åîÝëéîçðïõ åêôéìÜôáé üôé èá áðïäïèåßóôçí åöáñìïãÞ ðñïçãìÝíùí óôñá-ôçãéêþí êáéíïôïìßáò óå üëï ôï öÜ-óìá ôùí äñáóôçñéïôÞôùí ôïõò, ü-ðùò ðñïêýðôåé áðü ôçí ôåëåõôáßáÝñåõíá ôçò PwC "Breakthrough In-novation and Growth - your $500million opportunity".

Óýìöùíá ìå ôá áðïôåëÝóìáôáôçò Ýñåõíáò, ôï Ýíá ðÝìðôï ôùí å-ôáéñåéþí áíáìÝíïõí äéðëáóéáóìüôïõ ñõèìïý áíÜðôõîÞò ôïõò óåó÷Ýóç ìå ôïí ðáãêüóìéï ìÝóï üñïìÝóá óôá åðüìåíá ðÝíôå ÷ñüíéá,êáèþò êáé ôñéðëáóéáóìü ôïõ óåó÷Ýóç ìå ôïí ìÝóï ñõèìü áíÜðôõ-îçò ôùí ëéãüôåñï êáéíïôüìùí åôáé-ñåéþí.

Åßíáé óçìáíôéêü íá áíáöåñèåßüôé ï ôñüðïò ìå ôïí ïðïßï ïé åôáé-ñåßåò êáéíïôïìïýí õðüêåéôáé óå èå-ìåëéþäåéò áëëáãÝò, ìå ôéò åôáéñåßåòíá åðåêôåßíïõí óôáèåñÜ ôçí êáéíï-ôïìßá áðü ôïí ÷þñï ôùí ðñïúü-íôùí êáé ôùí õðçñåóéþí, óôá åðé-÷åéñçìáôéêÜ ìïíôÝëá, ôá ëåéôïõñãé-êÜ óõóôÞìáôá êáé ôçí åìðåéñßáôùí ðåëáôþí, åíþ êáèïñéóôéêü ñü-ëï óå áõôÞ ôç äéáäéêáóßá äéáäñá-ìáôßæåé ç óõíåñãáóßá ìå åóùôåñé-êïýò êáé ìå åîùôåñéêïýò óõíåñãÜ-ôåò.

ÐáñÜëëçëá, áðü ôçí Ýñåõíáðñïêýðôåé üôé äéåõñýíåôáé êáé ôï

öÜóìá ôùí åôáéñåéþí ðïõ áó÷ï-ëïýíôáé ìå ôçí êáéíïôïìßá. Óôï ðá-ñåëèüí, óõíÞèéæáí íá êáéíïôïìïýíêõñßùò ïé åôáéñåßåò ôå÷íïëïãßáò êáéêáôáíáëùôéêþí áãáèþí óôéò áíå-ðôõãìÝíåò ïéêïíïìßåò, åíþ ðëÝïí çêáéíïôïìßá Ý÷åé áíá÷èåß óå âáóéêüìï÷ëü áíÜðôõîçò áðü ôï óýíïëïôùí åôáéñåéþí, áíåîáñôÞôùò êëÜ-äïõ êáé ÷þñïõ. Äåí åßíáé ôõ÷áßï üôéïé êïñõöáßåò åôáéñåßåò êáéíïôïìßáòðñïÝñ÷ïíôáé áðü ìéá åõñåßá ãêÜìáêëÜäùí, ç ïðïßá åðåêôåßíåôáé áðüôçí õãåßá Ýùò ôçí áõôïêéíçôïâéï-ìç÷áíßá êáé ôéò ÷ñçìáôïïéêïíïìé-êÝò õðçñåóßåò, áëëÜ êáé ôüðùí, á-ðü ôçí Éíäßá ìÝ÷ñé ôçí Ïëëáíäßáêáé ôç Âñáæéëßá.

"Ç êáéíïôïìßá äéáäñáìáôßæåéðéá êåíôñéêü ñüëï", äÞëùóå ï DavidPercival, åðéêåöáëÞò ôïõ ðáãêü-óìéïõ äéêôýïõ ôçò PwC óôïí ôïìÝáôçò êáéíïôïìßáò. "Ðñéí áðü ðÝíôå÷ñüíéá, ç åðÝêôáóç óôçí Êßíá èåù-ñïýôáí ùò ç ðéï éó÷õñÞ ðçãÞ áíÜ-ðôõîçò ãéá üëåò ó÷åäüí ôéò åðé÷åé-ñÞóåéò. Ôþñá ïé åôáéñåßåò âëÝðïõíüôé ç êáéíïôïìßá ðñïóöÝñåé ôéò ðå-ñéóóüôåñåò ðñïïðôéêÝò áíÜðôõ-îçò", ðñüóèåóå.

Óôï ðëáßóéï ôçò Ýñåõíáò åðéóç-ìáßíåôáé üôé ôï áí ç êáéíïôïìßá èáðåôý÷åé åîáñôÜôáé áðü ôçí ýðáñ-îç ìéáò êáëÞò óôñáôçãéêÞò. Åéäéêü-ôåñá, ó÷åäüí ôï 80% ôùí êïñõöáß-ùí êáéíïôüìùí åôáéñåéþí äÞëùóáíüôé äéáèÝôïõí ëåðôïìåñþò êáèïñé-óìÝíåò óôñáôçãéêÝò, åíþ ôï áíôß-óôïé÷ï ðïóïóôü áíÜìåóá óôéò ëé-ãüôåñï êáéíïôüìåò åôáéñåßåò äéá-ìïñöþíåôáé êÜôù áðü ôï 50%. Å-

ðéðëÝïí, ãéá ôçí ðëåéïøçößá ôùíåôáéñåéþí ç êáéíïôïìßá áðïôåëåßìßá áêüìç åðé÷åéñçìáôéêÞ Þ äéïéêç-ôéêÞ ëåéôïõñãßá, åíþ ìüíï ìßá óôéòðÝíôå êïñõöáßåò åôáéñåßåò õðï-óôÞñéîå üôé äåí áêïëïõèåß ìåèïäåõ-ìÝíç ðñïóÝããéóç ãéá ôçí êáéíïôïìß-á, óå óýãêñéóç ìå ôï Ýíá ôñßôï ôùíëéãüôåñï êáéíïôüìùí.

ÐáñÜëëçëá, áðü ôçí Ýñåõíáäéáöáßíïíôáé óçìáíôéêÝò äéáöïñÝòáíÜìåóá óôéò ðåñéóóüôåñï êáé ëé-ãüôåñï êáéíïôüìåò åôáéñåßåò, ìåðñþôç ìéá áðüêëéóç óôá ðñïâëå-ðüìåíá Ýóïäá, êáèþò, åíþ ãéá ôéòðñþôåò áíáìÝíåôáé ìéá áýîçóçôçò ôÜîåùò ôïõ 62,2%, Þ êáôÜ 252äéó. äïë., åíôüò ôçò åðüìåíçò ðå-íôáåôßáò, ãéá ôéò äåýôåñåò ïé åêôé-ìÞóåéò êÜíïõí ëüãï ãéá áýîçóçôùí åóüäùí êáôÜ 20,7%, Þ êáôÜ 93äéó. äïë. ÅðéðëÝïí, åíþ ôï 80% ôùíðåñéóóüôåñï êáéíïôüìùí åôáé-ñåéþí äéáèÝôåé ìéá ëåðôïìåñþò êá-èïñéóìÝíç óôñáôçãéêÞ êáéíïôïìß-áò, ôï áíôßóôïé÷ï ðïóïóôü ìåôáîýôùí ëéãüôåñï êáéíïôüìùí äéáìïñ-öþíåôáé óôï 47%, åíþ ïé ðñþôåòåßíáé ëéãüôåñï ðéèáíü íá áíôéìåôù-ðßóïõí ôéò ðñïóðÜèåéåò êáéíïôïìß-áò ÷ùñßò êáìßá ïñãáíùìÝíç óôñá-ôçãéêÞ. ÅîÜëëïõ, ãéá ôá äýï ôñßôáôùí ðåñéóóüôåñï êáéíïôüìùí å-ôáéñåéþí, ç êáéíïôïìßá áðïôåëåß á-íáãêáßï áíôáãùíéóôéêü ÷áñáêôçñé-óôéêü, Ýíáíôé 19% ãéá ôéò ëéãüôåñï.

Åðßóçò, ïé ðñùôïðüñåò åôáé-ñåßåò óôçí êáéíïôïìßá Ý÷ïõí äéðëÜ-óéåò ðéèáíüôçôåò íá óôï÷åýïõí óåóçìáíôéêÝò áíáêáëýøåéò êáé åðá-íáóôáôéêÝò êáéíïôïìßåò.

ÓôáèåñïðïéçôéêÝò ôÜóåéò åðéêñÜ-ôçóáí, ÷èåò, óôá åõñùðáúêÜ

÷ñçìáôéóôÞñéá, êáèþò ç áéóéïäïîßááðü ôç äñáóôçñéüôçôá óõã÷ùíåý-óåùí óôïí êëÜäï ôùí ôçëåðéêïéíù-íéþí áíôéóôáèìßóôçêå áðü ôá áäý-íáìá óôïé÷åßá ãéá ôçí åðé÷åéñçìáôé-êÞ åìðéóôïóýíç óôç Ãåñìáíßá, áëëÜêáé ôéò áíçóõ÷ßåò ãéá ôç äçìïóéïíï-ìéêÞ êáé íïìéóìáôéêÞ ðïëéôéêÞ óôéòÇÐÁ.

Ç ìåôï÷Þ ôçò Telecom Italia óç-ìåßùóå "Üëìá" ôçò ôÜîåùò ôïõ 4,8%óôïí áðüç÷ï ôçò áðüöáóçò ôçòTelefonica íá óõìöùíÞóåé óå ìéááýîçóç ôïõ ìåñéäßïõ ôçò óôçí éôáëé-êÞ åôáéñåßá, ìå ôï deal íá Ýñ÷åôáé íáðñïóôåèåß óå ìéá óåéñÜ ðñüóöá-ôùí óõìöùíéþí ðïõ ðåñéëáìâÜ-íïõí åõñùðáúêÝò åðé÷åéñÞóåéò.

Ï ðáíåõñùðáúêüò äåßêôçòFTSEurofirst 300 ôùí êïñõöáßùí ìå-ôï÷þí Ýêëåéóå ìüëéò êáôÜ 0,2% õ-øçëüôåñá, óôéò 1.258,18 ìïíÜäåò,êáèþò äÝ÷ôçêå ðéÝóåéò áðü ôá óôïé-÷åßá ãéá ôçí áìåñéêáíéêÞ êáôáíáëù-ôéêÞ åìðéóôïóýíç, ðïõ Ýäåéîáí ìåß-ùóÞ ôçò ôïí ÓåðôÝìâñéï, áëëÜ êáéáðü ôïí äåßêôç êëßìáôïò Ifo óôç Ãåñ-ìáíßá, ðïõ åíéó÷ýèçêå ëéãüôåñï á-ðü ü,ôé áíáìåíüôáí ôïí ðåñáóìÝíïìÞíá.

Ï äåßêôçò FTSE 100 óôï ËïíäßíïêáôÝãñáøå êÝñäç 0,21%, êëåßíï-íôáò óôéò 6.571,46 ìïíÜäåò, ï DAXóôç Öñáíêöïýñôç Ýêëåéóå ìå ÜíïäïêáôÜ 0,34%, óôéò 8.664,60 ìïíÜäåò,åíþ ï CAC 40 óôï Ðáñßóé åíéó÷ýèç-êå êáôÜ 0,56%, êëåßíïíôáò óôéò4.195,61 ìïíÜäåò.

ÌéêñÝò ìåôáâïëÝò êáôÝãñáöáíïé áìåñéêáíéêÝò ìåôï÷Ýò óôç WallStreet, êáèþò ôá óôïé÷åßá ðïõ áíá-êïéíþèçêáí áðÝôõ÷áí íá ìåôñéÜ-óïõí ôéò åðåíäõôéêÝò áíçóõ÷ßåò ãéáôéò åðéäñÜóåéò óôçí ïéêïíïìßá áðüôçí êáèõóôÝñçóç óôéò äéáðñáãìá-ôåýóåéò ãéá ôïí ðñïûðïëïãéóìüóôçí ÏõÜóéãêôïí.

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå Üíïäï êáôÜ 0,18% êáé êéíïý-ôáí óôéò 15.429,60 ìïíÜäåò, ï S&P500 êáôÝãñáöå êÝñäç 0,24%, êéíïý-ìåíïò óôéò 1.705,84 ìïíÜäåò, åíþ ïNasdaq åíéó÷õüôáí êáôÜ 0,48%,óôéò 3.783,21 ìïíÜäåò.

Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ïäåßêôçò Nikkei õðï÷þñçóå ìüëéò êá-ôÜ 0,07%, êëåßíïíôáò óôéò 14.732,61ìïíÜäåò.

ÓôáèåñïðïéçôéêÝò ôÜóåéò óôçí Åõñþðç

ÁíÜðôõîç 60% áíáìÝíåôáé ãéá ôéò êïñõöáßåò åôáéñåßåò óôçí êáéíïôïìßá

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

26

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013 27

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4384 6,4384 6,374 2,8ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,5103 2,5982 2,4852 13,09ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,4552 6,6811 6,3906 -5,56ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,4346 4,5898 4,3903 16,71ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,2193 4,4303 4,1771 11,29ALLIANZ Ìéêôü Åóùôåñéêïý 8,3676 8,6605 8,2839 15,25ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,1347 5,2117 5,0962 9,79

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,7893 10,083 9,7404 17,11ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,5944 9,8822 9,4025 20,9ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,9282 10,226 9,8289 10,47ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 8,7465 8,834 8,659 22ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,5299 10,6352 10,4246 5,8ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,3573 3,3607 3,3506 8,61ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,7778 5,8356 5,72 -9,33ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,4318 8,5161 8,3475 -4,54ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,8365 11,9549 11,7181 13,91ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,2471 17,4196 17,0746 -2ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,1828 10,2846 10,081 17ALPHA Global Allocation Ìéêôü 12,7939 12,9218 12,666 5,89ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,5695 11,6852 11,4538 3,52ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,2659 8,3072 8,2039 -4,75ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,9067 10,0058 9,8076 -5,62ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,8617 10,3548 9,6645 7,88ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,8074 12,8074 12,8074 3,1ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 10,1621 10,2637 10,0605 23,24ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,3051 5,3316 5,2653 1,68ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,826 7,8651 7,7673 1,66ALPHA Ìéêôü Åóùôåñéêïý 6,6737 6,7404 6,607 24,83ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,9136 4,9627 4,8645 16,73ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,4861 6,5185 6,4375 21,7

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,2104 5,3146 5,1583 -6,6ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 10,3941 10,524 10,2902 16,8Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,8017 2,8577 2,7737 5,14ALPHA TRUST Hellenic Equity Fund 12,0042 12,2443 11,8842 13,95ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,5378 5,6486 5,4824 16,08ALPHA TRUST STRATEGIC BOND FUND 4,5907 4,6481 4,5448 3,5GENIKI Euro Money Market Fund - Short Term 5,689 5,689 5,6321 0,91GENIKI Ïìïëïãéþí Åóùôåñéêïý 7,0803 7,1334 7,0095 22,17INTERLIFE Ìéêôü Åóùôåñéêïý 9,9599 10,0844 9,8603 19,8S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,2561 12,5012 12,1335 8,92TEA INTERAMERICAN Global Balanced Fund of Funds 10,1248 10,1248 10,1248 0Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 11,7993 11,9468 11,6813 17,46

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4082 3,4082 3,4082 0,98ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 9,1754 9,4507 9,0836 12,81ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,332 3,3653 3,3153 7,81

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,5053 2,5429 2,4802 0,7Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 9,0715 9,2076 8,9808 1,15Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6228 3,6264 3,6083 2,54Attica Ìéêôü Åîùôåñéêïý 2,7399 2,781 2,7125 2,76Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8801 2,8974 2,8571 -0,68ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,8045 0,8166 0,7965 12ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,6424 3,6643 3,6133 21,09

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2,5391 2,6153 2,4629 -9,04MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,3051 3,4043 3,2059 3,62MARFIN Global Strategy Fund of Funds Ìéêôü 0,1875 0,1931 0,1819 -0,21MARFIN Global Ìåôï÷éêü 1,6218 1,6705 1,5731 3,32MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,2176 3,3141 3,1211 9,07MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3868 4,4087 4,3649 2,31MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1751 0,1804 0,1698 -2,78MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,3771 3,4784 3,2758 -3,67MARFIN Åëëçíéêü Ìåôï÷éêü 1,8443 1,8996 1,789 16,4MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7401 3,8523 3,6279 3,09

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,5058 2,5058 2,5058 7,61EUROBANK (LF) ABSOLUTE RETURN 1,2619 1,2619 1,2524 3,73EUROBANK (LF) CASH FUND (EUR) 1,3839 1,3839 1,3839 5,63EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5363 1,5363 1,5209 1,06EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3584 1,3584 1,3448 7,8EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,4074 1,4074 1,3933 18,31EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 13,1523 13,1523 13,0208 -14,66EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 13,4879 13,4879 13,3531 -14,66EUROBANK (LF) EQUITY- EMERGING EUROPE 0,919 0,919 0,9098 -4,4EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8571 0,8571 0,8485 11,01EUROBANK (LF) EQUITY-GREEK EQUITIES 0,297 0,297 0,294 15,47EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3165 0,3165 0,3133 19,61EUROBANK (LF) Equity-Middle East North Africa Fund 11,4991 11,4991 11,2691 14,31EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1669 1,1669 1,1552 5,21EUROBANK (LF) FUND OF FUNDS - BRIC 0,7432 0,7432 0,7283 -5,67EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,2719 12,2719 12,0265 9,52EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,2693 12,2693 12,0853 0EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,281 12,281 12,0968 0,01Eurobank (LF) Fund of Funds Global High 10,0007 10,0007 9,9007 0Eurobank (LF) Fund of Funds Global Low 9,9995 9,9995 9,8995 0Eurobank (LF) Fund of Funds Global Medium 10,0009 10,0009 9,9009 0EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9518 0,9518 0,9423 13,03EUROBANK (LF) GLOBAL BOND FUND 10,3653 10,3653 10,2876 1,24EUROBANK (LF) GREEK CORPORATE BOND FUND 10,5782 10,5782 10,4989 0EUROBANK (LF) GREEK GOVERNMENT BOND FUND 12,9495 12,9495 12,8524 23,07EUROBANK (LF) INCOME PLUS $ FUND 0,8864 0,8864 0,8864 -0,84EUROBANK (LF) Money Market Fund - Reserve 10,0427 10,0929 10,0427 -0,05EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,4298 9,4298 9,2412 3,4EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,4482 9,4482 9,3537 4,18EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,3259 9,3259 9,1394 2,38EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund 7,9987 7,9987 7,8388 1,62EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula � Fund 10,9811 10,9811 10,7615 4,77EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,294 11,294 11,0681 4,19EUROBANK (LF) SPECIAL PURPOSE CLICK 9,1475 9,1475 8,9646 5,43EUROBANK (LF) Special Purpose Equity Formula Bonus I 9,9815 9,9815 9,7819 5,05EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0479 10,0479 9,8469 -0,13EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8579 0,8579 0,8408 11,01EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1667 1,1667 1,1492 5,21EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7432 0,7432 0,7283 -5,67EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,9517 0,9517 0,9374 13

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH29/9

EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,2665 12,2665 12,0212 9,52EUROBANK All Weather Óýíèåôï 11,2987 11,2987 11,0727 4,3EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,7611 3,7611 3,7235 6,28EUROBANK Click Óýíèåôï 4,051 4,1523 3,97 6,27EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,3746 9,3746 9,3746 -0,63EUROBANK Double Click Óýíèåôï 13,0161 13,2764 12,7558 3,93EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 14,7695 14,7695 14,6218 -5,56EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,3681 3,3681 3,3344 12,83EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,6783 3,6783 3,6507 1,98EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,6233 1,6233 1,6071 11,74EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 6,3762 6,3762 6,3124 16,77EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4466 1,4466 1,4466 8,63EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,3397 9,3397 9,2463 3,77EUROBANK I (LF) ABSOLUTE RETURN 1,2667 1,2667 1,2667 3,9EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,4567 1,4567 1,4567 18,82EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 13,1145 13,1145 13,1145 0EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9415 0,9415 0,9415 -3,66EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,9042 0,9042 0,9042 11,98EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,3002 0,3002 0,3002 16,36EUROBANK I (LF) Equity-Middle East North Africa Fund 11,3862 11,3862 11,3862 13,65EUROBANK I (LF) FoF - Dynamic Fixed Income 9,9219 9,9219 9,9219 -0,72EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,1973 1,1973 1,1973 5,59EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7898 0,7898 0,7898 -4,97EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 1,0075 1,0075 1,0075 13,78EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,5931 10,5931 10,5931 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 13,0622 13,0622 13,0622 23,93EUROBANK I (LF) Money Market Fund - Reserve 10,0428 10,0428 10,0428 0EUROBANK I (LF) SP Best Performers 10,8006 10,8006 10,5846 8,17EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,0989 9,0989 9,0079 0,3EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,4351 9,4351 9,3407 4,2EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,0687 10,0687 10,0687 3,69EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,9611 11,9611 11,9611 4,25EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,1911 9,1911 9,0992 1,2EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6779 10,6779 10,6779 0,93EUROBANK Win-Win Óýíèåôï 11,7244 11,9589 11,4899 4,92EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,1388 2,1388 2,1174 20,95INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7433 0,7507 0,7359 -5,67Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,6023 16,7683 16,4363 11,5INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 3,9633 4,0029 3,9237 16,14INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,919 0,9282 0,919 -4,39INTERAMERICAN (LF) Equity - Global Equities Fund 0,857 0,8656 0,857 11,02INTERAMERICAN (LF) Equity - Turkish Equity Fund 13,0239 13,1541 13,0239 -14,69INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,2752 12,398 12,2752 9,52INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,269 12,3917 12,1463 0INTERAMERICAN (LF) Money Market Fund - Reserve 10,0433 10,0433 10,0433 -0,05INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0495 10,2505 9,8485 -0,13INTERAMERICAN Double Click Óýíèåôï 12,3392 12,586 12,0924 2,81INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,253 9,2623 9,2067 3,33INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,5753 29,7232 29,3535 -3,41INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 14,3682 14,5119 14,2245 14,48INTERAMERICAN Åëëçíéêü Ìéêôü 13,5889 13,7248 13,453 20,76Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10,89 10,9989 10,7811 -4,95INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 17,1345 17,2202 17,006 23,28PRELIUM A (LF) TOTAL RETURN 8,9103 8,9103 8,9103 0,36PRELIUM B (LF) TOTAL RETURN 9,135 9,135 9,135 1,08

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3645 5,3645 5,3645 -0,48ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 6,7689 6,9043 6,7689 21,02ING Á/Ê Ìéêôü 2,4191 2,4554 2,4191 16,47

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,8861 6,8861 6,8861 1,54INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,7499 1,8374 1,7324 -3,17INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,7854 4,8811 4,7375 -11,27INTERNATIONAL Ìéêôü 2,1423 2,2494 2,1209 -4,29

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,4702 12,0437 11,3555 -8,33ALICO Fund of Funds Ìåôï÷éêü 4,0128 4,2134 3,9727 13,71ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,7022 13,8392 13,5652 2,47ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8308 14,1074 13,6925 0,31Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5145 3,5496 3,4794 -0,04ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,3937 17,7416 17,2198 -1,6ALICO Ìåôï÷éêü Åîùôåñéêïý 15,2351 15,9969 15,0827 13,85ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,6743 3,858 3,6376 -8,84ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 7,7707 8,1592 7,693 19,25ALICO Ìéêôü Åîùôåñéêïý 17,8907 18,7852 17,7118 3,79ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,1546 11,3777 11,0431 -4,98BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,5541 6,6852 6,4886 6,42CitiFund Ïìïëïãéþí Åóùôåñéêïý 7,5482 7,6992 7,435 19,26MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 2,0073 2,1077 1,9872 13,79PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5,4375 5,655 5,3831 17,1PROTON Ïìïëïãéþí Åóùôåñéêïý 9,9582 10,1076 9,8586 22,06ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,4812 13,1053 12,2316 4,13Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,2085 1,2689 1,1481 18,62ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,4997 1,5597 1,4847 15,87ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,544 13,1712 12,2931 2,23

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,6696 2,8031 2,6162 13,35Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 0,9862 1,0355 0,9763 17,38Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3,0926 3,2472 3,0307 -7,63Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,9117 9,0899 8,7335 2,44Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 2,0105 2,111 1,9703 9,85Millennium Fund of Funds Ìéêôü 2,4911 2,6157 2,4413 13,12Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,6022 1,6823 1,5702 14,14Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,6522 2,7052 2,5992 23,26Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,2034 2,3136 2,1593 -7,8

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1,8566 1,8659 1,8492 25,85PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,0859 2,0859 2,065 18,53PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,3481 4,3481 4,3155 21,33PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1496 4,1496 4,1289 2,7

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,3503 3,4424 3,3503 22,02Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,4975 4,6212 4,4975 -9,42Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 27,2426 27,9918 27,2426 11,51Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0582 2,0685 2,0582 1,95Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9401 6,0144 5,9401 1,88Triton Ìéêôü 7,2512 7,3962 7,2512 8,7Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1446 4,1964 4,1446 -3,48Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,6161 3,7155 3,6161 20,31

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,661 1,661 1,661 8,53

Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,6342 3,6342 3,6342 22,47ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.

NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1127,97 1127,97 1127,97 13,16NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1130,89 1130,89 1130,89 13,18NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1414,81 1414,81 1414,81 15,57NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1440,18 1440,18 1440,18 15,6NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1216,52 1216,52 1216,52 1,99NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1249,57 1249,57 1249,57 2,01NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 8,0771 8,0771 8,0771 -3,79NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 10,9915 10,9915 10,9915 16,7ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,3293 1,3293 1,316 10,63ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 4,9563 4,9563 4,9067 15,18ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 10,4793 10,4793 10,4793 23,58ÄÇËÏÓ (Ìéêôü Åóùô.) 10,2842 10,2842 10,1814 18,45ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,1389 9,5958 9,1389 7,27ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,8285 6,8285 6,8285 5,73ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0232 3,0232 2,993 7,38ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,4925 12,4925 12,4925 2,58ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,916 10,916 10,8068 1,26ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9879 9,9879 9,888 5,32ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,3322 10,3322 10,2289 15,19ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,798 9,798 9,7 7,66ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7119 5,7119 5,7119 -1,9ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,8165 8,8165 8,8165 -1,17ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 11,6074 11,6074 11,4913 13,13ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3,0274 3,0274 2,9971 12,08ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 5,9384 5,9384 5,879 30,23ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,8495 11,8495 11,7903 8ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 6,0523 6,0523 5,9918 14,13

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 5,0014 5,1514 4,9514 24,58ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,4034 1,5157 1,4034 -0,9ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,4273 1,5415 1,4273 25,08ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 2,0099 2,0702 1,9898 14,11ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,4373 3,5232 3,4029 15,45ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,712 3,7677 3,712 4,84ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,0909 4,1523 4,0909 1,41ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,3823 8,508 8,3823 0

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5789 1,5789 1,571 4,84ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0361 2,0361 2,0259 1,14ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,5428 3,5428 3,5251 9,87ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,5195 3,5195 3,5019 5,24ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,8084 3,8084 3,7894 -2,27ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,1986 5,1986 5,1726 2,49ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,7813 1,7813 1,7724 18,16

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199,42 200,4171 199,42 -1,96PIRAEUS INVEST - EUROPEAN EQUITY 314,07 317,2107 314,07 9,29ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,36 2,4013 2,3128 8,7ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,6471 6,7634 6,5142 9,57ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6469 7,6469 7,6469 2,19ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,281 4,3238 4,2382 1,89ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,0988 3,1298 3,0678 0,91ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 0,9838 1,001 0,9641 -0,77ÁÔÅ Ìåôï÷éêü Global Fund of Funds 4,0057 4,0658 3,9757 8,13ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,3583 3,4171 3,2911 17,11ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,9036 6,9726 6,8346 5,36ÁÔÅ Ìéêôü Åõñùðáúêü 2,3619 2,3855 2,3383 6,96ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,3996 7,4736 7,3256 0,44ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,4917 6,5566 6,4268 15,88ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11,1196 11,2864 11,0362 14,95ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,2641 11,4049 11,1796 6,63ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,0903 11,2012 11,0071 0,11ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,8052 10,8052 10,8052 2,64ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,2856 4,3285 4,2427 12,64ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8198 4,8198 4,8198 2,36ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6084 0,619 0,5962 12,25ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,3184 4,3616 4,2752 13,27ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 4,9799 5,067 4,8803 16,81ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 1,9269 1,9461 1,9075 15,47

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,734 3,7433 3,7247 1,17Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,7325 3,7456 3,7232 8,94Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,4521 5,4521 5,4521 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 7,3491 7,3491 7,3491 17,1Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,6549 0,6582 0,6516 8,32Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,0987 2,1039 2,0935 13,13Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,5534 4,5762 4,5306 22,44Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,638 2,638 2,6314 16,48Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8494 2,8494 2,8494 4,05

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,7900 8,1016 7,7900 17,32%ALLIANZ GLOBAL EQUITY USD CL AT 11,1200 11,5648 11,1200 20,22%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,6400 17,3056 16,6400 15,40%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21,9300 22,8072 21,9300 18,09%ALLIANZ PIMCO EURO BOND EUR CL A 10,6600 10,8732 10,6600 -1,39%ALLIANZ PIMCO EURO BOND EUR CL AT 14,0800 14,3616 14,0800 -0,21%ALLIANZ EUROPEAN EQUITY EUR CL A 145,2700 151,0808 145,2700 13,61%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,7900 19,5416 18,7900 -0,16%ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,0900 17,7736 17,0900 2,40%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 151,1000 157,1440 151,1000 10,49%ALLIANZ BRIC EQUITY EUR CL AT 73,6500 76,5960 73,6500 -5,66%ALLIANZ BRIC EQUITY USD CL AT 5,7700 6,0008 5,7700 -3,35%ALLIANZ US EQUITY FUND USD CL A 12,4200 12,9168 12,4200 17,28%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 125,8000 130,8320 125,8000 0,47%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 71,9900 74,8696 71,9900 20,24%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 205,2500 213,4600 205,2500 15,75%ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,8900 104,9467 101,8900 -0,45%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 43,4800 45,9801 43,4800 1,26%MORGAN ST. ASIAN PROPERTY(USD) 20,2600 21,4250 20,2600 7,37%

MORGAN ST. US ADVANTAGE (USD) 44,5500 47,1116 44,5500 22,22%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 63,8900 67,5637 63,8900 6,27%MORGAN ST. EMERGING MARKETS DEBT(USD) 75,7700 78,8008 75,7700 -8,26%MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,5000 40,7138 38,5000 -0,16%MORGAN ST. EURO BOND(EUR) 14,0800 14,6432 14,0800 0,14%MORGAN ST. EURO CORPORATE BOND(EUR) 43,1400 44,8656 43,1400 2,13%MORGAN ST. EURO LIQUIDITY(EUR) 12,8862 12,8862 12,8862 0,01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,6000 20,3840 19,6000 5,49%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,6300 24,9887 23,6300 5,35%MORGAN ST. EUROPEAN EQUITY(EUR) 37,2900 39,4342 37,2900 14,74%MORGAN ST. GLOBAL BOND(USD) 39,0800 40,6432 39,0800 -3,43%MORGAN ST. GLOBAL BRANDS(USD) 85,8600 90,7970 85,8600 14,24%MORGAN ST. LATIN AMERICAN EQUITY(USD) 64,3000 67,9973 64,3000 -6,54%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,7600 42,0462 39,7600 10,48%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,2100 21,0184 20,2100 0,75%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0291 13,0291 13,0291 0,01%MORGAN ST. US EQUITY GROWTH(USD) 53,1800 56,2379 53,1800 31,60%MORGAN ST. US PROPERTY(USD) 55,2100 58,3846 55,2100 4,07%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 353,9100 371,6055 353,9100 1,94%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 835,4100 877,1805 835,4100 20,45%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 205,2000 215,4600 205,2000 3,22%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 380,5300 399,5565 380,5300 -7,85%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 117,9900 123,8895 117,9900 0,03%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0107 119,7112 114,0107 0,01%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 195,2100 204,9705 195,2100 0,57%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 334,6000 351,3300 334,6000 0,31%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 172,2800 180,8940 172,2800 0,76%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,7500 127,8375 121,7500 0,74%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,7200 124,6560 118,7200 1,06%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 160,7900 168,8295 160,7900 0,97%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 80,8200 84,8610 80,8200 9,16%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 539,3700 566,3385 539,3700 14,95%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 137,9600 144,8580 137,9600 10,54%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 145,6600 152,9430 145,6600 7,17%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 123,2500 129,4125 123,2500 -3,90%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(2) 4.121,0000 4.327,0500 4.121,0000 46,45%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(2) 9.703,0000 10.188,1500 9.703,0000 69,90%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(2) 6.017,0000 6.317,8500 6.017,0000 45,23%B.N.P.PAM LUX PARVEST BOND JPY(1) 21.523,0000 22.599,1500 21.523,0000 0,54%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 716,8000 752,6400 716,8000 -10,06%B.N.P.PAM LUX PARVEST ST USD(1) 204,1904 214,3999 204,1904 0,05%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5430 220,0202 209,5430 0,01%B.N.P.PAM LUX PARVEST BOND USD(1) 436,4800 458,3040 436,4800 -3,69%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 212,6100 223,2405 212,6100 3,03%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 191,0000 200,5500 191,0000 5,33%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 183,2800 192,4440 183,2800 31,13%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 181,7700 190,8585 181,7700 33,96%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 105,4700 110,7435 105,4700 23,24%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,6600 51,0930 48,6600 -2,15%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 128,6400 135,0720 128,6400 -5,92%BGF ASIAN DRAGON FUND A2 EUR 21,3200 22,3860 21,3200 1,67%BGF ASIAN DRAGON FUND A2 GBP 17,9300 18,8265 17,9300 5,10%BGF ASIAN DRAGON FUND A2 USD 28,7800 30,2190 28,7800 3,82%BGF ASIAN TIGER BOND FUND A2 USD 32,3900 34,0095 32,3900 -4,34%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,4900 16,2645 15,4900 14,83%BGF EMERGING EUROPE FUND A2 EUR 93,1800 97,8390 93,1800 -0,19%BGF EMERGING EUROPE FUND A2 USD 125,7700 132,0585 125,7700 1,91%BGF EMERGING MARKETS BOND FUND A2 EUR 10,7300 11,2665 10,7300 -7,58%BGF EMERGING MARKETS BOND FUND A2 USD 14,4900 15,2145 14,4900 -5,60%BGF EMERGING MARKETS FUND A2 EUR 21,8300 22,9215 21,8300 -5,78%BGF EMERGING MARKETS FUND A2 USD 29,4700 30,9435 29,4700 -3,79%BGF EURO BOND FUND A2 EUR 23,9400 25,1370 23,9400 0,80%BGF EURO BOND FUND A2 USD 32,3100 33,9255 32,3100 2,93%BGF EURO CORPORATE BOND FUND A2 EUR 14,0600 14,7630 14,0600 0,79%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,2300 15,9915 15,2300 0,99%BGF EURO-MARKETS FUND A2 EUR 21,1400 22,1970 21,1400 17,84%BGF EURO-MARKETS FUND A2 USD 28,5300 29,9565 28,5300 20,28%BGF EUROPEAN FOCUS FUND A2 USD 25,8000 27,0900 25,8000 17,43%BGF EUROPEAN FUND A2 EUR 93,6700 98,3535 93,6700 15,67%BGF EUROPEAN FUND A2 USD 126,4300 132,7515 126,4300 18,11%BGF EUROPEAN GROWTH FUND A2 EUR 27,2300 28,5915 27,2300 13,08%BGF EUROPEAN GROWTH FUND A2 USD 36,7600 38,5980 36,7600 15,49%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 97,6600 102,5430 97,6600 19,02%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 131,8100 138,4005 131,8100 21,53%BGF EUROPEAN VALUE FUND A2 EUR 50,6100 53,1405 50,6100 20,59%BGF EUROPEAN VALUE FUND A2 GBP 42,5700 44,6985 42,5700 24,69%BGF EUROPEAN VALUE FUND A2 USD 68,3100 71,7255 68,3100 23,13%BGF FIXED INCOME GBL OPP FUND A2 USD 12,4800 13,1040 12,4800 0,16%BGF GLOBAL ALLOCATION FUND A2 EUR 35,1900 36,9495 35,1900 7,25%BGF GLOBAL ALLOCATION FUND A2 USD 47,5000 49,8750 47,5000 9,55%BGF GLOBAL CORPORATE BOND FUND A2 USD 11,5000 12,0750 11,5000 -1,63%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,3400 11,9070 11,3400 -1,82%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 11,0800 11,6340 11,0800 14,58%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,9600 15,7080 14,9600 17,06%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,7600 11,2980 10,7600 8,14%BGF GLOBAL EQUITY FUND A2 EUR 5,3000 5,5650 5,3000 14,97%BGF GLOBAL EQUITY FUND A2 USD 7,1500 7,5075 7,1500 17,21%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 24,8800 26,1240 24,8800 -0,04%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,4500 24,6225 23,4500 -0,30%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20,2200 21,2310 20,2200 4,07%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,4600 15,1830 14,4600 3,66%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 29,8500 31,3425 29,8500 16,83%BGF GLOBAL OPPORTUNITIES FUND A2 USD 40,2900 42,3045 40,2900 19,31%BGF GLOBAL SMALLCAP FUND A2 EUR 59,0400 61,9920 59,0400 20,69%BGF GLOBAL SMALLCAP FUND A2 USD 79,6900 83,6745 79,6900 23,24%BGF INDIA FUND A2 EUR 13,6500 14,3325 13,6500 -17,07%BGF INDIA FUND A2 USD 18,4200 19,3410 18,4200 -15,35%BGF JAPAN FUND A2 EUR 13,0000 13,6500 13,0000 24,05%BGF JAPAN FUND A2 JPY 1.734,0000 1.820,7000 1.734,0000 44,98%BGF JAPAN FUND A2 USD 17,5500 18,4275 17,5500 26,26%BGF JAPAN OPPORTUNITIES FUND A2 EUR 37,1700 39,0285 37,1700 32,09%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.958,0000 5.205,9000 4.958,0000 54,31%BGF JAPAN OPPORTUNITIES FUND A2 USD 50,1700 52,6785 50,1700 34,40%BGF JAPAN VALUE FUND A2 EUR 8,3700 8,7885 8,3700 28,97%BGF JAPAN VALUE FUND A2 JPY 1.116,0000 1.171,8000 1.116,0000 50,61%BGF JAPAN VALUE FUND A2 USD 11,3000 11,8650 11,3000 31,24%BGF LATIN AMERICAN FUND A2 EUR 54,8300 57,5715 54,8300 -11,16%BGF LATIN AMERICAN FUND A2 GBP 46,1200 48,4260 46,1200 -8,13%BGF LATIN AMERICAN FUND A2 USD 74,0100 77,7105 74,0100 -9,28%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 19,0400 19,9920 19,0400 -5,46%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25,6900 26,9745 25,6900 -3,49%BGF NEW ENERGY FUND A2 EUR 5,6100 5,8905 5,6100 16,88%BGF NEW ENERGY FUND A2 USD 7,5800 7,9590 7,5800 19,37%BGF PACIFIC EQUITY FUND A2 EUR 23,6600 24,8430 23,6600 15,02%BGF PACIFIC EQUITY FUND A2 GBP 19,9000 20,8950 19,9000 18,95%BGF PACIFIC EQUITY FUND A2 USD 31,9300 33,5265 31,9300 17,43%BGF RESERVE FUND A2 USD 150,7700 158,3085 150,7700 -0,01%BGF RESERVE FUND HEDGED A2 GBP 189,7900 199,2795 189,7900 0,07%

BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12,0900 12,6945 12,0900 5,31%BGF UNITED KINGDOM FUND A2 EUR 88,0400 92,4420 88,0400 7,73%BGF UNITED KINGDOM FUND A2 GBP 74,0500 77,7525 74,0500 11,39%BGF UNITED KINGDOM FUND A2 USD 118,8400 124,7820 118,8400 10,02%BGF US BASIC VALUE FUND A2 EUR 47,1800 49,5390 47,1800 23,86%BGF US BASIC VALUE FUND A2 GBP 39,6800 41,6640 39,6800 28,04%BGF US BASIC VALUE FUND A2 USD 63,6800 66,8640 63,6800 26,47%BGF US DOLLAR CORE BOND FUND A2 USD 28,4100 29,8305 28,4100 -2,03%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,8100 28,1505 26,8100 4,04%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5300 13,1565 12,5300 0,00%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,5500 16,3275 15,5500 18,52%BGF US FLEXIBLE EQUITY FUND A2 USD 20,9900 22,0395 20,9900 20,98%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,3300 18,1965 17,3300 -2,15%BGF US GROWTH FUND A2 EUR 8,7200 9,1560 8,7200 17,20%BGF US GROWTH FUND A2 USD 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 113,7500 119,4375 113,7500 24,37%BGF US OPPORTUNITIES FUND A2 USD 153,5300 161,2065 153,5300 26,99%BGF WORLD BOND FUND A2 USD 65,8100 69,1005 65,8100 -0,80%BGF WORLD ENERGY FUND A2 EUR 17,7200 18,6060 17,7200 10,13%BGF WORLD ENERGY FUND A2 USD 23,9200 25,1160 23,9200 12,51%BGF WORLD FINANCIALS FUND A2 EUR 14,9700 15,7185 14,9700 17,32%BGF WORLD FINANCIALS FUND A2 USD 20,2100 21,2205 20,2100 19,80%BGF WORLD GOLD FUND A2 EUR 23,0500 24,2025 23,0500 -40,08%BGF WORLD GOLD FUND A2 USD 31,1100 32,6655 31,1100 -38,82%BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,7300 19,6665 18,7300 30,52%BGF WORLD HEALTHSCIENCE FUND A2 USD 25,2800 26,5440 25,2800 33,33%BGF WORLD INCOME FUND A2 EUR 11,0200 11,5710 11,0200 -1,61%BGF WORLD INCOME FUND A2 USD 14,8800 15,6240 14,8800 0,54%BGF WORLD MINING FUND A2 EUR 34,9100 36,6555 34,9100 -22,99%BGF WORLD MINING FUND A2 USD 47,1200 49,4760 47,1200 -21,36%BGF WORLD TECHNOLOGY FUND A2 EUR 11,3400 11,9070 11,3400 18,50%BGF WORLD TECHNOLOGY FUND A2 GBP 9,5400 10,0170 9,5400 22,62%BGF WORLD TECHNOLOGY FUND A2 USD 15,3100 16,0755 15,3100 21,03%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,5800 103,5090 98,5800 -4,77%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,3900 112,7595 107,3900 -7,49%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 121,8700 127,9635 121,8700 0,35%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 120,4500 126,4725 120,4500 -1,72%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 162,7300 170,8665 162,7300 0,67%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 102,9000 108,0450 102,9000 -9,25%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 139,0200 145,9710 139,0200 -7,04%PICTET-BIOTECH-HR EUR 364,8500 383,0925 364,8500 47,03%PICTET-BIOTECH-R USD 492,9300 517,5765 492,9300 50,24%PICTET-CHF BONDS-R CHF 445,1800 467,4390 445,1800 -0,55%PICTET-CLEAN ENERGY-R EUR 54,1100 56,8155 54,1100 18,48%PICTET-CLEAN ENERGY-R USD 73,1000 76,7550 73,1000 21,37%PICTET-DIGITAL COMMUNICATION-R EUR 128,6600 135,0930 128,6600 26,70%PICTET-DIGITAL COMMUNICATION-R USD 173,8200 182,5110 173,8200 29,78%PICTET-EASTERN EUROPE-R EUR 334,6200 351,3510 334,6200 -1,78%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 132,1800 138,7890 132,1800 -9,95%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 178,5700 187,4985 178,5700 -7,98%PICTET-EMERGING MARKETS INDEX-R USD 239,9400 251,9370 239,9400 -3,03%PICTET-EMERGING MARKETS-R EUR 362,7700 380,9085 362,7700 -4,07%PICTET-EMERGING MARKETS-R USD 490,1100 514,6155 490,1100 -1,74%PICTET-EUR BONDS-R EUR 442,2500 464,3625 442,2500 -0,62%PICTET-EUR CORPORATE BONDS-R EUR 168,5200 176,9460 168,5200 0,30%PICTET-EUR GOVERNMENT BONDS-R EUR 131,8000 138,3900 131,8000 -0,18%PICTET-EUR HIGH YIELD-R EUR 199,5400 209,5170 199,5400 5,41%PICTET-EUR INFLATION LINKED BONDS-R EUR 114,3300 120,0465 114,3300 -4,75%PICTET-EUR SHORT MID-TERM BONDS-R EUR 128,2900 134,7045 128,2900 1,06%PICTET-EUROLAND INDEX-R EUR 104,9100 110,1555 104,9100 15,78%PICTET-EUROPE INDEX-R EUR 134,0800 140,7840 134,0800 13,73%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 170,5900 179,1195 170,5900 12,53%PICTET-EUROPEAN EQUITY SELECTION-R EUR 505,0300 530,2815 505,0300 9,76%PICTET-GENERICS-HR EUR 126,8500 133,1925 126,8500 13,37%PICTET-GENERICS-R EUR 120,6700 126,7035 120,6700 11,03%PICTET-GENERICS-R USD 163,0200 171,1710 163,0200 13,73%PICTET-GLOBAL EMERGING DEBT-HR EUR 293,7300 308,4165 293,7300 -6,32%PICTET-GLOBAL EMERGING DEBT-R EUR 222,1500 233,2575 222,1500 -6,56%PICTET-GREATER CHINA-R EUR 271,1500 284,7075 271,1500 -0,96%PICTET-GREATER CHINA-R USD 366,3300 384,6465 366,3300 1,45%PICTET-INDIAN EQUITIES-R EUR 189,5000 198,9750 189,5000 -14,18%PICTET-INDIAN EQUITIES-R USD 256,0200 268,8210 256,0200 -12,09%PICTET-JAPAN INDEX-R JPY 12.240,3300 12.852,3465 12.240,3300 42,72%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 49,0000 51,4500 49,0000 23,33%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.549,0800 6.876,5340 6.549,0800 45,18%PICTET-JAPANESE EQUITY SELECTION-HR EUR 68,7100 72,1455 68,7100 39,40%PICTET-JAPANESE EQUITY SELECTION-R EUR 76,1200 79,9260 76,1200 20,50%PICTET-JAPANESE EQUITY SELECTION-R JPY 10.176,6900 10.685,5245 10.176,6900 41,87%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 355,5200 373,2960 355,5200 6,09%PICTET-PREMIUM BRANDS-R EUR 113,3600 119,0280 113,3600 18,01%PICTET-PREMIUM BRANDS-R USD 153,1400 160,7970 153,1400 20,89%PICTET-SECURITY-R EUR 111,2800 116,8440 111,2800 17,15%PICTET-SECURITY-R USD 150,3400 157,8570 150,3400 20,00%PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4700 129,6435 123,4700 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1300 140,8365 134,1300 -0,23%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 0,02%PICTET-SMALL CAP EUROPE-R EUR 711,2900 746,8545 711,2900 22,04%PICTET-TIMBER-R EUR 104,5800 109,8090 104,5800 9,02%PICTET-TIMBER-R USD 141,2900 148,3545 141,2900 11,67%PICTET-US EQUITY GROWTH SELECTION-HR EUR 107,9600 113,3580 107,9600 22,75%PICTET-US EQUITY GROWTH SELECTION-R USD 146,8500 154,1925 146,8500 23,22%PICTET-USA INDEX-R USD 140,8300 147,8715 140,8300 22,34%PICTET-USD BONDS-R USD 554,7700 582,5085 554,7700 -3,66%PICTET-USD SHORT MID-TERM BONDS-R USD 123,3900 129,5595 123,3900 0,00%PICTET-WATER-R EUR 170,6600 179,1930 170,6600 11,01%PICTET-WATER-R USD 230,5600 242,0880 230,5600 13,71%PICTET-WORLD GOVERNMENT BONDS-R EUR 128,1700 134,5785 128,1700 -7,26%PICTET-WORLD GOVERNMENT BONDS-R USD 172,6900 181,3245 172,6900 -5,24%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.315,2700 3.315,2700 3.315,2700 1,40%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.544,5700 6.544,5700 6.544,5700 2,24%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,5100 120,7080 115,5100 0,56%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 108,0800 112,9436 108,0800 1,71%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,8100 26,9715 25,8100 1,65%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 135,3100 141,3990 135,3100 -2,49%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 18,0900 18,9041 18,0900 4,45%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,9000 12,4355 11,9000 12,16%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28,9200 30,2214 28,9200 -4,62%AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 555,3100 580,2990 555,3100 6,73%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 9,0700 9,4782 9,0700 12,39%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,0700 121,2932 116,0700 -1,79%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,0800 17,8486 17,0800 -0,06%AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,6800 21,6106 20,6800 2,53%AMUNDI FUNDS EQUITY INDIA (USD)(1) 130,8000 136,6860 130,8000 -10,26%AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 562,1900 587,4886 562,1900 -9,43%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,7400 26,8983 25,7400 2,67%

EMPORIKI PROTECTED FUND MIDAS IV(4) 100,4000 103,4120 95,3800 0,00%EMPORIKI PROTECTED FUND MIDAS V(4) 103,7400 107,3709 98,5530 -0,34%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 90,6100 94,6875 90,6100 4,91%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 69,8700 73,0142 69,8700 -6,01%INVESTLIFE EFAPAX (EUR)(4) 117,5800 121,1074 116,9921 2,03%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 114,1600 119,2972 114,1600 -5,11%ATOUT PREMS ACTIONS AE(1) 10,6000 10,6000 10,6000 0,00%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 162,7400 170,0633 162,7400 16,72%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 27,6700 28,9152 27,6700 -5,34%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 107,7700 112,6197 107,7700 8,74%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 140,8600 147,1987 140,8600 -6,86%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 116,2300 121,4604 116,2300 16,36%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 126,9400 132,6523 126,9400 -8,77%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 109,5500 114,4798 109,5500 0,99%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 138,5900 144,8266 138,5900 -0,32%EMPORIKI MINOAS(4) 115,9900 120,0497 110,1905 7,93%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,2900 126,7481 121,2900 -1,28%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0300 105,5764 101,0300 0,07%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,8700 118,9942 113,8700 0,92%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 123,6700 129,2352 123,6700 18,19%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 164,2200 171,6099 164,2200 15,27%AMUNDI FUNDS CASH USD(1) 100,8300 105,3674 100,8300 0,22%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 148,8300 155,5274 148,8300 16,05%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 68,6100 71,6975 68,6100 -5,34%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 43,6300 45,5934 43,6300 -41,21%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 131,8500 137,7833 131,8500 14,55%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(2) 169,8900 177,5351 169,8900 13,52%MIDAS VI EMPORIKI PROTECTED FUND(4) 103,6300 107,2571 98,4485 -1,25%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.652,8800 5.935,5240 5.652,8800 8,67%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,9200 107,5514 102,9200 2,40%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,4100 111,1985 106,4100 0,88%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 82,9300 86,6619 82,9300 -5,63%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 93,7700 97,9897 93,7700 -7,46%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 162,4000 169,7080 162,4000 0,11%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 199,0800 208,0386 199,0800 3,43%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 108,0600 112,9227 108,0600 -2,13%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 112,6200 117,6879 112,6200 7,56%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 105,1200 109,8504 105,1200 -0,41%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 88,8200 92,8169 88,8200 -10,19%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 93,7700 97,9897 93,7700 -0,47%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 107,1400 111,9613 107,1400 13,89%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 79,0300 82,5864 79,0300 17,38%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 95,1300 99,4109 95,1300 11,03%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 126,8000 132,5060 126,8000 17,17%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 36,4200 38,0589 36,4200 -24,80%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 14.387,3300 15.034,7599 14.387,3300 38,08%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.924,0000 9.325,5800 8.924,0000 37,59%AMUNDI FUNDS EQUITY MENA - AU USD(2) 132,4800 138,4416 132,4800 24,80%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 139,7700 146,0597 139,7700 8,37%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 134,3400 140,3853 134,3400 18,32%AMUNDI FUNDS EQUITY US GROWTH - AU USD(4) 117,5400 122,8293 117,5400 28,73%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 134,2300 140,2704 134,2300 22,99%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 106,6600 111,4597 106,6600 -11,79%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 131,4600 135,4038 131,4600 4,00%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 130,5000 134,4150 130,5000 3,00%LEGG MASON MULTI-MGR BALANCED EUR CL.A 137,9700 143,1439 137,9700 6,64%LEGG MASON MULTI-MGR BALANCED USD CL.A 131,3900 136,3171 131,3900 6,83%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 142,9100 148,2691 142,9100 8,59%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 134,3000 139,3363 134,3000 10,00%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 141,5800 144,4116 141,5800 3,81%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 76,9700 80,3567 76,9700 24,71%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 72,3900 75,5752 72,3900 21,58%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 115,2300 117,5346 115,2300 -3,05%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 133,9300 136,6086 133,9300 -3,83%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 133,7700 139,6559 133,7700 28,16%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 129,9500 135,6678 129,9500 25,25%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 144,1400 147,0228 144,1400 -3,25%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 109,3300 114,1405 109,3300 -0,06%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 82,2200 85,8377 82,2200 -2,34%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,6000 110,7720 108,6000 -0,60%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 131,9800 137,7871 131,9800 11,83%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 139,9100 146,0660 139,9100 14,46%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 175,2700 182,9819 175,2700 26,24%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 144,4700 150,8267 144,4700 29,31%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 111,5500 113,7810 111,5500 -2,97%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 143,5200 149,8349 143,5200 18,31%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 154,1800 160,9639 154,1800 21,15%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 161,9700 169,0967 161,9700 19,76%LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 171,3800 178,9207 171,3800 22,56%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 103,1400 107,6782 103,1400 -2,26%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 109,4700 114,2867 109,4700 0,03%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 81,0600 84,6266 81,0600 14,28%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 130,8600 136,6178 130,8600 11,61%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 170,1300 177,6157 170,1300 26,12%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 141,7100 147,9452 141,7100 28,99%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 124,3600 129,8318 124,3600 18,31%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 109,3500 114,1614 109,3500 21,04%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 167,6300 175,0057 167,6300 19,41%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 140,4500 146,6298 140,4500 22,45%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 99,0700 103,4291 99,0700 1,13%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 143,7300 150,0541 143,7300 15,10%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 135,0000 140,9400 135,0000 17,79%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 103,4600 108,0122 103,4600 1,53%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 141,3800 147,6007 141,3800 14,93%LEGG MASON CB US APPRECIATION FUND CLASS A USD 130,2400 135,9706 130,2400 17,64%LEGG MASON EUROLAND CASH FUND EUR CL.A 135,2500 135,2500 135,2500 -0,57%LEGG MASON EUROLAND EQUITY FUND EUR 99,1100 101,5878 99,1100 12,37%LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 98,2600 100,2252 98,2600 -6,32%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 138,4400 144,5314 138,4400 -0,34%JP MORGAN GLOBAL DYNAMIC FUND USD 17,1900 17,9464 17,1900 16,78%JP MORGAN EMERGING MARKETS EQUITY FUND USD 30,7100 32,0612 30,7100 -3,43%JP MORGAN US VALUE FUND USD 19,7900 20,6608 19,7900 21,71%JP MORGAN AMERICA LARGE CAP FUND USD 13,6000 14,1984 13,6000 20,14%JP MORGAN EUROPE EQUITY FUND EUR 38,0300 39,7033 38,0300 14,76%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,6500 13,2066 12,6500 14,48%JP MORGAN PACIFIC EQUITY FUND USD(1) 74,7900 78,0808 74,7900 15,42%JP MORGAN JAPAN EQUITY FUND USD(1) 25,2900 26,4028 25,2900 31,72%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD(5) 46,6500 48,7026 46,6500 -1,62%JP MORGAN EMERGING EMEA EQUITY A USD 59,5500 62,1702 59,5500 0,68%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 10,0100 10,4504 10,0100 19,59%JP MORGAN CHINA FUND USD 46,5400 48,5878 46,5400 7,88%JP MORGAN INDIA FUND USD 61,7300 64,4461 61,7300 -12,82%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,1400 9,3228 9,1400 -10,65%JP MORGAN EUROPE SMALL CAP FUND EUR 46,2500 48,2850 46,2500 26,37%JP MORGAN EUROLAND EQUITY A-EUR 36,3200 37,9181 36,3200 15,19%

JP MORGAN US SMALL CAP GROWTH FUND USD 20,0500 20,9322 20,0500 35,75%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 43,9200 45,8525 43,9200 -2,29%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 19,9800 20,8591 19,9800 -8,35%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,1500 7,4646 7,1500 19,57%JP MORGAN LATIN AMERICA EQUITY FUND USD 54,8200 57,2321 54,8200 -6,77%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,0900 11,5780 11,0900 9,15%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,7500 13,0050 12,7500 -5,90%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,6600 14,2610 13,6600 -19,98%JP MORGAN EMEGING MARKETS EQUITY EUR 13,0200 13,5929 13,0200 -5,31%JP MORGAN PACIFIC EQUITY EUR(1) 10,6000 11,0664 10,6000 13,37%JP MORGAN USD GLOBAL BOND FUND USD 144,1600 147,0432 144,1600 -0,85%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 131,4900 134,1198 131,4900 -2,63%JP MORGAN EUROPE BOND FUND EUR 162,1300 165,3726 162,1300 0,10%JP MORGAN US BOND FUND USD 203,3500 207,4170 203,3500 2,88%JP MORGAN EUR GLOBAL BOND FUND EUR 123,7600 126,2352 123,7600 -1,93%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.048,0700 1.079,5121 1.048,0700 4,46%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 114,5600 117,9968 114,5600 5,59%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 192,8400 196,6968 192,8400 3,76%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 142,4500 146,7235 142,4500 6,67%JP MORGAN EUROPE TECHNOLOGY FUND EUR 20,1400 21,0262 20,1400 27,55%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 18,1200 18,9173 18,1200 6,40%JP MORGAN RUSSIA FUND USD 12,6100 13,1648 12,6100 1,78%JP MORGAN BRAZIL EQUITY FUND USD 8,3500 8,7174 8,3500 -12,38%JP MORGAN EUROPE SELECT EQUITY FUND EUR 1.004,4200 1.048,6145 1.004,4200 17,33%JP MORGAN GLOBAL FOCUS FUND A EUR 18,1900 18,9904 18,1900 14,40%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 101,7600 103,7952 101,7600 -4,75%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 137,2800 140,0256 137,2800 -2,74%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 145,3100 148,2162 145,3100 -4,63%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 14,0100 14,6264 14,0100 -7,40%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,5500 7,8822 7,5500 -5,39%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,4900 20,3476 19,4900 15,67%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 134,1000 0,0000 134,1000 1,08%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 22,0500 22,7115 22,0500 -3,29%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,5500 7,7765 7,5500 -5,39%JPM US EQUITY PLUS A ACC EUR 75,2500 77,5075 75,2500 -2,37%JPM US EQUITY PLUS A ACC USD 12,3000 12,5460 12,3000 20,83%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,7900 6,9258 6,7900 6,93%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 10,1300 10,4339 10,1300 4,87%JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR(1) 95,7300 98,6019 95,7300 17,60%SCHRODER EURO EQUITY FUND EUR 25,7800 26,9143 25,7800 17,99%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,4600 13,0082 12,4600 -0,40%SCHRODER JAPANESE EQUITY FUND JPY(1) 822,8100 859,0136 822,8100 41,51%SCHRODER EMERGING EUROPE FUND EUR 24,4500 25,5258 24,4500 3,30%SCHRODER ITALIAN EQUITY FUND EUR 24,3800 25,4527 24,3800 17,61%SCHRODER SWISS EQUITY FUND CHF 34,3900 35,9032 34,3900 19,74%SCHRODER GLOBAL CORPORATE BOND FUND USD 9,4800 9,6696 9,4800 -1,66%SCHRODER GREATER CHINA FUND USD 38,7200 40,4237 38,7200 3,12%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,1700 26,6934 26,1700 -6,03%SCHRODER KOREAN EQUITY FUND USD 46,5000 48,5460 46,5000 1,02%SCHRODER EURO EQUITY FUND USD 32,9100 34,3580 32,9100 20,24%SCHRODER JAPANESE EQUITY FUND USD(1) 7,5600 7,8926 7,5600 22,33%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 47,7800 49,8823 47,7800 17,63%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,7000 12,9540 12,7000 -3,71%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,2600 18,6252 18,2600 0,77%SCHRODER US SMALLER COMPANIES FUND USD 102,3300 106,8325 102,3300 25,62%SCHRODER EURO CORPORATE BOND FUND EUR 18,0900 18,4518 18,0900 1,92%SCHRODER EURO SHORT TERM BOND EUR 7,0700 7,2114 7,0700 1,00%SCHRODER US DOLLAR BOND USD 20,1800 20,5836 20,1800 -3,26%SCHRODER ISF BRIC FUND USD A ACC. 187,5100 195,7604 187,5100 -0,08%SCHRODER ISF BRIC FUND EUR A ACC. 138,7900 144,8968 138,7900 -2,26%SCHRODER ISF STRATEGIC BOND FUND EUR 134,2200 136,9044 134,2200 0,66%SCHRODER ISF STRATEGIC BOND FUND USD 140,9600 143,7792 140,9600 0,82%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 168,3900 175,7992 168,3900 17,73%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 123,5900 129,0280 123,5900 15,16%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 118,0700 123,2651 118,0700 -7,55%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 106,2800 110,9563 106,2800 -7,88%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 101,5500 106,0182 101,5500 -9,77%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 95,6000 99,8064 95,6000 -9,96%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 148,8300 151,8066 148,8300 2,09%SCHRODER ISF BALANCED PORTFOLIO USD 152,9600 157,5488 152,9600 7,85%SCHRODER ISF GROWTH PORTFOLIO USD 153,7600 159,5260 153,7600 10,32%SCHRODER ISF GLOBAL CONSERVATIVE EUR 121,1500 123,5730 121,1500 0,67%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 117,2600 120,7778 117,2600 3,13%SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 110,3200 114,4570 110,3200 7,79%SCHRODER ISF MIDDLE EAST FUND USD 11,1800 11,6719 11,1800 16,82%SCHRODER ISF MIDDLE EAST FUND EUR 11,2400 11,7346 11,2400 14,34%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,7200 11,1917 10,7200 21,40%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,3400 10,7950 10,3400 20,79%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,6500 27,1830 26,6500 -1,08%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,5200 29,0904 28,5200 -1,35%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 200,2700 209,0819 200,2700 24,46%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 129,2400 134,9266 129,2400 24,08%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2300 122,2300 122,2300 -0,27%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7800 104,7800 104,7800 -0,10%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 123,6000 126,0720 123,6000 13,50%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 121,2700 123,6954 121,2700 13,24%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 113,5000 115,7700 113,5000 4,14%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 113,2600 115,5252 113,2600 3,92%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 140,3400 143,1468 140,3400 -1,88%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 140,8000 143,6160 140,8000 15,15%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 126,1100 128,6322 126,1100 15,54%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 126,6700 129,2034 126,6700 15,41%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 58,6600 61,2410 58,6600 9,64%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 11,2400 11,7346 11,2400 4,17%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,5600 5,8046 5,5600 4,51%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,5200 16,2029 15,5200 4,65%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.638,0800 1.710,1555 1.638,0800 28,83%CREDIT SUISSE EQUITY ITALY EUR(1) 297,7200 310,8197 297,7200 16,21%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,9800 20,8591 19,9800 17,74%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 21,1400 22,0702 21,1400 17,84%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 28,5300 29,7853 28,5300 20,28%BLACKROCK GLOBAL FUNDS EUROPEAN USD 126,4300 131,9929 126,4300 18,11%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 93,6700 97,7915 93,6700 15,67%BLACKROCK GLOBAL FUNDS JAPAN USD 17,5500 18,3222 17,5500 26,26%BLACKROCK GLOBAL FUNDS JAPAN EUR 13,0000 13,5720 13,0000 24,05%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 74,0100 77,2664 74,0100 -9,28%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 54,8300 57,2425 54,8300 -11,16%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,9900 21,9136 20,9900 20,98%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,5500 16,2342 15,5500 18,52%BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 74,0500 77,3082 74,0500 11,39%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 118,8400 124,0690 118,8400 10,02%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 131,8100 137,6096 131,8100 21,53%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 97,6600 101,9570 97,6600 19,02%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 50,1700 52,3775 50,1700 34,40%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 37,1700 38,8055 37,1700 32,09%

BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 153,5300 160,2853 153,5300 26,99%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 113,7500 118,7550 113,7500 24,37%BLACKROCK GLOBAL FUNDS EURO BOND USD 32,3100 32,9562 32,3100 2,93%BLACKROCK GLOBAL FUNDS EURO BOND EUR 23,9400 24,4188 23,9400 0,80%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 24,8800 25,3776 24,8800 -0,04%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 31,1100 32,4788 31,1100 -38,82%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 23,0500 24,0642 23,0500 -40,08%BLACKROCK GLOBAL FUNDS WORLD MINING USD 47,1200 49,1933 47,1200 -21,36%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 34,9100 36,4460 34,9100 -22,99%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 23,9200 24,9725 23,9200 12,51%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 17,7200 18,4997 17,7200 10,13%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 93,1800 97,2799 93,1800 -0,19%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 125,7700 131,3039 125,7700 1,91%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 14,9700 15,6287 14,9700 17,32%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,2100 21,0992 20,2100 19,80%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,7300 19,5541 18,7300 30,52%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25,2800 26,3923 25,2800 33,33%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,3400 11,8390 11,3400 18,50%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,3100 15,9836 15,3100 21,03%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,6100 5,8568 5,6100 16,88%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,5800 7,9135 7,5800 19,37%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 59,0400 61,6378 59,0400 20,69%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 79,6900 83,1964 79,6900 23,24%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 29,8500 31,1634 29,8500 16,83%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 40,2900 42,0628 40,2900 19,31%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,1500 7,4646 7,1500 17,21%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,3000 5,5332 5,3000 14,97%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 47,5000 48,9250 47,5000 9,55%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,6900 33,6707 32,6900 9,29%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21,3200 22,2581 21,3200 1,67%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 28,7800 30,0463 28,7800 3,82%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,4600 13,0082 12,4600 4,53%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,8900 12,4132 11,8900 4,21%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,4600 14,7492 14,4600 3,66%BGF EMERGING MARKETS BOND FUND EUR A2 10,7300 10,9446 10,7300 -7,58%BGF - GLOBAL ALLOCATION FUND EUR 35,1900 36,2457 35,1900 7,25%BGF GLOBAL EQUITY INCOME A5G USD 12,1200 12,6533 12,1200 11,81%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,3500 11,8494 11,3500 11,38%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 12,0200 12,5489 12,0200 14,37%BGF ASIAN TIGER BOND FUND USD 32,3900 33,0378 32,3900 -4,34%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,4800 11,9851 11,4800 0,61%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25,7900 26,9248 25,7900 15,65%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,6000 20,4624 19,6000 16,74%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 13,1900 13,7704 13,1900 18,40%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 16,9200 17,2584 16,9200 -2,76%MFS MERIDIAN VALUE FUND USD CL. A(1) 18,9400 19,7734 18,9400 23,15%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,8900 16,2078 15,8900 -8,20%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 31,8200 32,4564 31,8200 -6,47%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,9000 13,4676 12,9000 0,39%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18,6600 19,4810 18,6600 17,51%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 27,1200 28,3133 27,1200 15,31%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,1100 14,3922 14,1100 -7,96%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16,1000 16,8084 16,1000 25,29%INVESCO BOND FUND USD 27,5300 28,0806 27,5300 -6,04%INVESCO GLOBAL HIGH INCOME FUND USD 13,1000 13,3620 13,1000 -4,87%INVESCO CAPITAL SHIELD 90 FUND EUR 11,1300 11,4639 11,1300 1,18%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,5700 20,4311 19,5700 14,44%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 934,0000 975,0960 934,0000 77,90%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6,3300 6,5199 6,3300 50,36%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 43,1100 45,0068 43,1100 18,73%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 28,9800 29,8494 28,9800 15,18%INVESCO EURO INFLATION-LINKED BOND EUR 14,6770 14,9705 14,6770 -4,43%INVESCO ENERGY USD CL.A 27,6200 28,8353 27,6200 19,83%INVESCO ENERGY EUR CL.E 18,5500 19,1065 18,5500 16,30%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7696 2,8250 2,7696 -1,47%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,4900 14,0836 13,4900 22,41%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 3.001,0000 3.133,0440 3.001,0000 44,70%INVESCO GLOBAL REAL ESTAT FUND EUR 8,5200 8,7756 8,5200 1,79%INVESCO GLOBAL REAL ESTATE FUND USD 11,0600 11,5466 11,0600 4,05%INVESCO GLOBAL LEISURE FUND EUR 20,2700 20,8781 20,2700 34,06%INVESCO GLOBAL LEISURE FUND USD 30,2200 31,5497 30,2200 38,12%INVESCO ASIAN EQUITY FUND EUR 4,5300 4,6659 4,5300 4,86%INVESCO ASIAN EQUITY FUND USD 6,3000 6,5772 6,3000 7,69%INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,6700 9,9601 9,6700 -6,30%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,7800 14,3863 13,7800 -3,43%INVESCO PACIFIC EQUITY FUND USD 48,0100 50,1224 48,0100 20,27%INVESCO JAPANESE EQUITY FUND USD 17,8700 18,6563 17,8700 19,77%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,6768 15,9903 15,6768 1,12%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,5500 14,1462 13,5500 6,44%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,6300 9,9189 9,6300 3,22%INVESCO BALANCED RISK ALLOCATION FUND A 14,3200 14,7496 14,3200 0,35%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19,0500 19,6215 19,0500 0,63%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%JANUS FLEXIBLE INCOME FUND EUR 21,7900 22,2258 21,7900 -2,42%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 20,0400 20,6412 20,0400 56,56%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,8000 10,0940 9,8000 2,94%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 27,2900 28,1087 27,2900 22,32%FRANKLIN HIGH YIELD FUND USD(1) 17,1000 17,4420 17,1000 2,89%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,7900 15,0858 14,7900 3,64%FRANKLIN INCOME FUND USD(1) 19,9300 20,5279 19,9300 6,58%FRANKLIN INDIA FUND USD(1) 19,5000 20,0850 19,5000 -13,02%FRANKLIN INDIA FUND EUR(1) 17,5200 18,0456 17,5200 -15,08%FRANKLIN TECHNOLOGY FUND USD(1) 7,6600 7,8898 7,6600 17,13%FRANKLIN TECHNOLOGY FUND EUR(1) 5,6800 5,8504 5,6800 14,52%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,8300 14,1066 13,8300 -2,74%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 27,6600 28,4898 27,6600 25,61%FRANKLIN MUTUAL BEACON FUND USD(1) 31,3200 32,2596 31,3200 19,22%FRANKLIN MUTUAL BEACON FUND EUR(1) 23,1300 23,8239 23,1300 16,35%FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,9500 7,2558 6,9500 22,57%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,6200 4,7586 4,6200 18,77%TEMPLETON ASIAN GROWTH FUND USD(1) 47,1600 48,5748 47,1600 -3,40%TEMPLETON ASIAN GROWTH FUND EUR(1) 34,8800 35,9264 34,8800 -5,73%TEMPLETON BRIC FUND USD(1) 13,9000 14,3170 13,9000 -8,01%TEMPLETON BRIC FUND EUR(1) 12,4400 12,8132 12,4400 -10,25%TEMPLETON CHINA FUND USD(1) 22,4700 23,1441 22,4700 -6,10%TEMPLETON EASTERN EUROPE FUND EUR(1) 20,3500 20,9605 20,3500 -1,64%TEMPLETON EASTERN EUROPE FUND USD(1) 29,5700 30,8711 29,5700 1,09%TEMPLETON EMERGING MARKETS FUND USD(1) 19,6400 20,2292 19,6400 -2,72%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,5400 14,9762 14,5400 -5,03%TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32,9200 33,5784 32,9200 -2,34%TEMPLETON EUROLAND FUND EUR(1) 10,0300 10,3309 10,0300 19,83%TEMPLETON EUROPEAN FUND EUR(1) 17,3200 17,8396 17,3200 20,87%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,9000 12,1380 11,9000 0,25%TEMPLETON GLOBAL BOND FUND USD(1) 28,1200 28,6824 28,1200 -0,07%TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,7200 13,9944 13,7200 -1,58%

TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,2300 12,7681 12,2300 16,48%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,6300 25,3689 24,6300 18,76%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,8300 27,3666 26,8300 0,98%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,8300 20,2266 19,8300 -1,44%TEMPLETON LATIN AMERICA FUND USD(1) 38,4700 39,6241 38,4700 -13,38%TEMPLETON THAILAND FUND USD(1) 25,9300 26,7079 25,9300 1,65%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,3100 19,1156 18,3100 11,37%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18,0300 18,5709 18,0300 8,29%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 16,9700 17,4791 16,9700 10,55%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 13,1500 13,7286 13,1500 19,33%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,6400 14,9328 14,6400 -8,73%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4,9100 5,0573 4,9100 -39,31%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,8400 4,9852 4,8400 -40,69%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,5700 9,9911 9,5700 7,05%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,7500 6,9525 6,7500 3,85%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,1800 13,4436 13,1800 0,23%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,3400 13,7402 13,3400 3,01%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,6300 21,0426 20,6300 1,43%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,6300 21,0426 20,6300 0,73%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,4800 19,2931 18,4800 9,74%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,5800 11,8116 11,5800 -41,52%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,8800 17,2176 16,8800 -6,64%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,3700 17,7174 17,3700 -8,77%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15,3000 15,9120 15,3000 17,96%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12,2000 12,6880 12,2000 15,31%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,6500 8,9960 8,6500 15,64%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,7700 14,3208 13,7700 13,24%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,9400 17,6854 16,9400 21,70%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 16,1900 16,9024 16,1900 18,96%GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,6300 14,1752 13,6300 -5,28%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 12,1400 12,6256 12,1400 -7,26%GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,4300 7,5786 7,4300 -2,37%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,3400 10,5468 10,3400 -1,80%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 12,9500 13,2090 12,9500 -3,14%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1400 6,2628 6,1400 -5,25%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,4300 10,6386 10,4300 4,20%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21,1100 21,5322 21,1100 1,78%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,6700 125,1234 122,6700 3,52%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,9000 124,3380 121,9000 3,39%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 13,1300 13,6552 13,1300 19,36%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,6400 16,3282 15,6400 22,57%GOLDMAN SACHS JAPAN PORTFOLIO - USD(1) 12,1900 12,6776 12,1900 25,28%GOLDMAN SACHS JAPAN PORTFOLIO - EUR(1) 8,4200 8,7568 8,4200 22,38%GS N11 EQUITY PTF - BASE (ACC.) - USD 10,2700 10,7219 10,2700 -0,39%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 10,2100 10,6184 10,2100 -3,04%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,3800 10,8367 10,3800 -2,44%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 23,0600 23,5212 23,0600 4,16%PICTET-PREMIUM BRANDS-R EUR 113,3600 116,7608 113,3600 18,01%PICTET-SECURITY-R USD 150,3400 154,8502 150,3400 20,00%PICTET-BIOTECH-R USD 492,9300 507,7179 492,9300 50,24%PICTET-BIOTECH-HR EUR 364,0700 374,9921 364,0700 49,66%PICTET-GENERICS-R USD 163,0200 167,9106 163,0200 13,73%PICTET-GENERICS-HR EUR 126,8500 130,6555 126,8500 13,37%PICTET-WATER-R EUR 170,6600 175,7798 170,6600 11,01%PICTET-CLEAN ENERGY-R USD 73,1000 75,2930 73,1000 21,37%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,3900 110,0748 107,3900 -7,49%PICTET-EASTERN EUROPE-R EUR 334,6200 344,6586 334,6200 -1,78%PICTET-EUROPE INDEX-R EUR 134,0800 138,1024 134,0800 13,73%PICTET-USA INDEX-R USD 140,8300 145,0549 140,8300 22,34%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 355,5200 366,1856 355,5200 6,09%PICTET-EMERGING MARKETS INDEX-R USD 239,9400 247,1382 239,9400 -3,03%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 173,8200 179,0346 173,8200 29,78%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 128,6600 132,5198 128,6600 26,70%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 222,1500 225,4823 222,1500 -6,56%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 293,7300 298,1360 293,7300 -6,32%PICTET-SMALL CAP EUROPE FUND CL.R EUR 711,2900 732,6287 711,2900 22,04%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 107,9600 111,1988 107,9600 22,75%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 146,8500 151,2555 146,8500 23,22%PICTET-AGRICULTURE-R-USD 194,6700 200,5101 194,6700 3,84%PICTET-AGRICULTURE-R-EUR 144,0900 148,4127 144,0900 1,37%PICTET-GLOBAL MEGATREND SELECTION USD 183,0300 188,5209 183,0300 19,89%PICTET-GLOBAL MEGATREND SELECTION EUR 135,4800 139,5444 135,4800 17,05%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 122,8700 126,5561 122,8700 13,95%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 165,9900 170,9697 165,9900 16,44%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 75,8500 76,9878 75,8500 -4,51%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 103,0300 104,5755 103,0300 -2,41%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 132,1800 134,1627 132,1800 -9,95%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 178,5700 181,2486 178,5700 -7,98%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 107,3000 110,5190 107,3000 10,61%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 144,9600 149,3088 144,9600 13,02%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9600 101,9600 101,9600 -0,23%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,5000 101,5000 101,5000 0,03%PICTET RUSSIAN EQUITIES R EUR 48,0800 49,5224 48,0800 0,25%PICTET EUR SHORT TERM HIGH YIELD EUR 111,7700 113,4466 111,7700 3,10%PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 147,0400 149,2456 147,0400 3,21%PICTET EUR SHORT MID - TERM BOND 128,2900 130,2144 128,2900 1,02%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 19.364,7339 20.216,7822 19.364,7339 32,36%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 97,6513 101,9480 97,6513 10,09%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,7298 18,5099 17,7298 11,19%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,4493 20,3051 19,4493 0,82%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 99,8173 104,2093 99,8173 1,64%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13,1934 13,7739 13,1934 -0,97%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 176,4250 184,1877 176,4250 12,74%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,0258 9,4229 9,0258 -0,46%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 447,0533 455,9944 447,0533 -0,20%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.450,9175 3.519,9359 3.450,9175 -3,61%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 231,5970 236,2289 231,5970 -5,09%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.091,9077 2.133,7459 2.091,9077 -3,78%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,5049 15,8150 15,5049 6,90%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 121,9120 124,3502 121,9120 4,36%MET BALANCED EUR(2) 1,2648 1,2648 1,2648 6,46%MET GROWTH EUR(2) 1,2741 1,2741 1,2741 8,33%MET DYNAMIC EUR(2) 1,1897 1,1897 1,1897 10,26%MET DEFENSIVE EUR – SERIES 3(2) 1,1872 1,1872 1,1872 5,23%MET BALANCED EUR – SERIES 3(2) 1,2240 1,2240 1,2240 7,65%MET GROWTH EUR – SERIES 3(2) 1,2377 1,2377 1,2377 10,02%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 24,3500 25,4214 24,3500 -0,04%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 18,0400 18,8338 18,0400 -2,38%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,6800 8,0179 7,6800 21,33%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,6900 5,9404 5,6900 18,54%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 74,7000 77,9868 74,7000 18,21%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 57,2600 59,7794 57,2600 -9,58%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,3900 54,6952 52,3900 -9,52%PIONEER FUNDS - COMMODITY ALPHA EUR 34,8800 36,4147 34,8800 -9,61%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 257,7500 269,0910 257,7500 20,51%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 191,0300 199,4353 191,0300 17,75%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 234,8300 245,1625 234,8300 19,95%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2300 10,4346 10,2300 -0,20%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,5800 7,7316 7,5800 -2,45%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,3500 80,9370 79,3500 -0,33%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2000 5,4288 5,2000 0,78%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,0100 7,3184 7,0100 2,94%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 62,8700 65,6363 62,8700 4,71%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,6000 48,6504 46,6000 2,33%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,0000 57,4200 55,0000 0,90%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,2000 88,9440 87,2000 1,71%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,4000 11,6280 11,4000 5,95%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,4700 85,1394 83,4700 6,52%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 6,0000 6,2640 6,0000 15,61%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,1000 8,4564 8,1000 18,42%PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 53,4400 55,7914 53,4400 17,63%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 63,2100 65,9912 63,2100 8,27%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 54,7000 57,1068 54,7000 9,55%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 73,8100 77,0576 73,8100 12,14%PIMCO TOTAL RETURN BOND FUND E ACC USD 24,0700 24,5514 24,0700 -2,94%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,6400 19,0128 18,6400 -3,22%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 11,0500 11,2710 11,0500 0,27%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,5100 17,8602 17,5100 2,76%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,5300 19,9206 19,5300 2,36%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 13,0000 13,2600 13,0000 0,39%PIMCO GLOBAL BOND FUND E ACC USD 23,3800 23,8476 23,3800 -2,05%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,4000 21,8280 21,4000 -2,28%PIMCO EURO BOND FUND E ACC EUR 18,3700 18,7374 18,3700 -0,16%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,9300 13,1886 12,9300 -3,72%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,4600 10,6692 10,4600 -3,95%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,2700 13,5354 13,2700 -3,70%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,8600 13,2458 12,8600 -7,55%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,5200 12,8956 12,5200 -7,87%PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,1500 15,4530 15,1500 -6,48%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6300 11,8626 11,6300 -2,10%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(2) 101,7300 106,2061 101,7300 7,45%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(2) 94,5700 98,7311 94,5700 5,85%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(2) 96,1700 100,4015 96,1700 6,65%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 111,2800 113,2274 111,2800 3,96%CALYPSO FUND (EUR) 95,6700 97,3442 95,6700 -3,63%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 35,1900 36,0522 35,1900 7,25%BGF GLOBAL ALLOCATION CLASS A2 USD 47,5000 48,6638 47,5000 9,55%BGF WORLD GOLD CLASS A2 EUR 23,0500 23,7415 23,0500 -40,08%BGF WORLD GOLD CLASS A2 USD 31,1100 32,0433 31,1100 -38,82%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,4500 23,8604 23,4500 -0,30%BGF EURO BOND FUND CLASS A2 EUR 23,9400 24,3590 23,9400 0,80%BGF EURO BOND FUND CLASS A2 USD 32,3100 32,8754 32,3100 2,93%BGF EUROPEAN VALUE CLASS A2 EUR 50,6100 52,1283 50,6100 20,59%BGF EUROPEAN VALUE CLASS A2 USD 68,3100 70,3593 68,3100 23,13%BGF EUROPEAN VALUE CLASS A2 GBP 42,5700 43,8471 42,5700 24,69%BGF GLOBAL EQUITY FUND A2 EUR 5,3000 5,4590 5,3000 14,97%BGF GLOBAL EQUITY FUND A2 USD 7,1500 7,3645 7,1500 17,21%BGF JAPAN CLASS A2 EUR 13,0000 13,3900 13,0000 24,05%BGF JAPAN CLASS A2 USD 17,5500 18,0765 17,5500 26,26%BGF GLOBAL GOVERNMENT BD A2 USD 24,8800 25,6264 24,8800 -0,04%BGF EMERGING EUROPE CLASS A2 EUR 93,1800 95,9754 93,1800 -0,19%BGF EMERGING EUROPE CLASS A2 USD 125,7700 129,5431 125,7700 1,91%BGF US FLEXIBLE EQUITY CLASS A2 USD 20,9900 21,6197 20,9900 20,98%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,5500 16,0165 15,5500 18,52%BGF EMERGING MARKETS CLASS A2 USD 29,4700 30,3541 29,4700 -3,79%BGF EMERGING MARKETS CLASS A2 EUR 21,8300 22,4849 21,8300 -5,78%BGF WORLD ENERGY CLASS A2 USD 23,9200 24,6376 23,9200 12,51%BGF WORLD ENERGY CLASS A2 EUR 17,7200 18,2516 17,7200 10,13%BGF WORLD MINING CLASS A2 USD 47,1200 48,5336 47,1200 -21,36%BGF WORLD MINING CLASS A2 EUR 34,9100 35,9573 34,9100 -22,99%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32,6900 33,4909 32,6900 9,29%BGF NEW ENERGY FUND A2 USD 7,5800 7,8074 7,5800 19,37%BGF NEW ENERGY FUND A2 EUR 5,6100 5,7783 5,6100 16,88%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,7600 11,0828 10,7600 8,14%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,3000 7,5190 7,3000 7,83%BGF EURO CORPORATE BOND FUND - CLASS A 14,0600 14,3061 14,0600 0,79%BGF WORLD FINANCIALS FUND - CLASS A EUR 14,9700 15,4191 14,9700 17,32%BGF WORLD FINANCIALS FUND - CLASS A USD 20,2100 20,8163 20,2100 19,80%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,7300 19,2919 18,7300 30,52%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 25,2800 26,0384 25,2800 33,33%BGF WORLD AGRICULTURE A2 USD 12,4600 12,8338 12,4600 4,53%BGF WORLD AGRICULTURE HEDGED A2 EUR 11,8900 12,2467 11,8900 4,21%BGF LATIN AMERICAN A2 EUR 54,8300 56,4749 54,8300 -11,16%BGF LATIN AMERICAN A2 GBP 46,1200 47,5036 46,1200 -8,13%BGF LATIN AMERICAN A2 USD 74,0100 76,2303 74,0100 -9,28%BGF PACIFIC EQUITY A2 EUR 23,6600 24,3698 23,6600 15,02%BGF PACIFIC EQUITY A2 GBP 19,9000 20,4970 19,9000 18,95%BGF PACIFIC EQUITY A2 USD 31,9300 32,8879 31,9300 17,43%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,4900 15,9547 15,4900 14,83%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,7200 13,1016 12,7200 18,66%BGF GLOBAL EQUITY INCOME (USD) 13,3400 13,7402 13,3400 14,41%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 12,2000 12,5660 12,2000 14,13%BGF ASIA PACIFIC EQUITY INCOME (USD) 14,6900 15,1307 14,6900 6,37%BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,4300 12,8029 12,4300 1,22%BGF EUROPEAN EQUITY INCOME A2 EUR 13,7500 14,1625 13,7500 18,64%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,5500 8,8065 8,5500 -0,58%SCHRODERS ISF ASIAN BOND A ACC (USD) 12,7000 12,9223 12,7000 -3,71%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 47,7800 49,2134 47,7800 17,63%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 45,4400 46,8032 45,4400 -11,75%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,4600 12,6781 12,4600 -0,40%SCHRODERS ISF GREATER CHINA A ACC (USD) 38,7200 39,3976 38,7200 3,12%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,2600 18,5796 18,2600 0,77%SCHRODERS ISF MIDDLE EAST A (ACC) USD 11,1800 11,5154 11,1800 16,82%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 11,2400 11,5772 11,2400 14,34%SCHRODERS US SMALL & MID CAP A ACC (USD) 200,2700 206,2781 200,2700 21,52%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,5200 29,0191 28,5200 -1,35%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,6500 27,1164 26,6500 -1,08%SCHRODERS ISF EURO CORPORATE EUR 18,0900 18,4066 18,0900 1,92%SCHRODER AS AGRICULTURE FUND A ACC (USD) 101,5500 104,5965 101,5500 -9,77%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 95,6000 98,4680 95,6000 -9,96%SCHRODER AS COMMODITY FUND A ACC (USD) 118,0700 121,6121 118,0700 -7,55%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 106,2800 109,4684 106,2800 -7,88%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 7,8500 8,0855 7,8500 -26,70%SCHRODERS AS GOLD & METALS USD 8,3300 8,5799 8,3300 -26,22%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.048,0700 1.073,7477 1.048,0700 4,46%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 114,5600 117,3667 114,5600 5,59%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 136,1100 139,4447 136,1100 10,33%JPM STERLING BOND A (ACC) - GBP 12,5350 12,7544 12,5350 -3,60%JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,6200 12,8409 12,6200 -6,38%JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,5700 19,1271 18,5700 -0,85%

JPM GLOBAL DYNAMIC A (ACC) - USD 14,6700 15,1101 14,6700 17,17%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13,6600 14,0698 13,6600 -19,98%JF GREATER CHINA A (ACC) - USD 24,5000 25,2350 24,5000 9,42%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,1300 10,4339 10,1300 4,87%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,7900 6,9937 6,7900 6,93%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 142,4500 145,9400 142,4500 6,67%JPM EUROPE 130/30 A (ACC) EUR 11,2900 11,6287 11,2900 18,97%JPM EUROPE 130/30 A (ACC) USD 16,6400 17,1392 16,6400 21,46%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 11,3000 11,6390 11,3000 -18,23%JPM MIDDLE EAST EQUITY A (ACC) USD 18,1200 18,6636 18,1200 6,40%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 101,7600 104,8128 101,7600 -4,75%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 137,2800 141,3984 137,2800 -2,74%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 8,3500 8,6005 8,3500 -12,38%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 145,3100 149,6693 145,3100 -4,63%JPM AFRICA EQUITY A (ACC) - USD 11,8200 12,1746 11,8200 2,25%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,5500 7,7765 7,5500 -5,39%JF ASEAN EQUITY A (ACC) - EUR 14,4200 14,8526 14,4200 1,98%JF ASEAN EQUITY A (ACC) - USD 19,4700 20,0541 19,4700 4,12%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 45,0300 46,3809 45,0300 -12,65%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 63,8200 65,7346 63,8200 -12,52%JPM AMERICA EQUITY A (ACC) - USD 15,6300 16,0989 15,6300 28,01%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9,5800 9,8674 9,5800 28,25%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 176,3100 179,8362 176,3100 11,60%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 690,9900 704,8098 690,9900 2,01%ING (L) INVEST TELECOM X CAP (USD) 845,5900 862,5018 845,5900 25,29%ING (L) INVEST HEALTH CARE X CAP (USD) 1.150,9600 1.173,9792 1.150,9600 25,65%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.571,3100 1.602,7362 1.571,3100 12,24%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.352,3100 1.379,3562 1.352,3100 19,42%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 547,7500 558,7050 547,7500 18,27%ING (L) INVEST ENERGY X CAP (USD) 1.285,7300 1.311,4446 1.285,7300 8,35%ING (L) INVEST MATERIALS X CAP(USD) 900,0600 918,0612 900,0600 -1,69%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 827,7600 844,3152 827,7600 17,43%ING (L) INVEST UTILITIES X CAP (USD) 610,4000 622,6080 610,4000 10,40%ING (L) INVEST GREATER CHINA X CAP (USD) 799,6500 815,6430 799,6500 3,34%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 193,9200 197,7984 193,9200 11,36%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 55,3200 56,4264 55,3200 -4,11%ING (L) INVEST LATIN AMERICA X CAP (USD) 2.105,5200 2.147,6304 2.105,5200 -12,37%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 891,9000 909,7380 891,9000 -4,50%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 55,7000 56,8140 55,7000 -2,30%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 79,7700 81,3654 79,7700 19,65%ING (L) INVEST JAPAN X CAP (JPY)(1) 3.374,0000 3.441,4800 3.374,0000 39,31%ING (L) INVEST EURO EQUITY X CAP(EUR) 111,4300 113,6586 111,4300 15,13%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 42,8100 43,6662 42,8100 12,66%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 295,6200 301,5324 295,6200 12,66%ING (L) INVEST INDUSTRIALS X CAP(EUR) 433,6300 442,3026 433,6300 18,10%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 326,4800 333,0096 326,4800 15,45%ING (L) INVEST EURO INCOME XCAP (EUR) 1.026,3100 1.046,8362 1.026,3100 10,28%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.108,7000 2.150,8740 2.108,7000 14,74%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 288,9400 294,7188 288,9400 0,60%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 429,0800 437,6616 429,0800 30,37%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.056,4500 1.077,5790 1.056,4500 0,73%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 296,7600 302,6952 296,7600 8,33%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 213,7600 215,8976 213,7600 -2,61%ING (L) RENTA FUND DOLLAR X CAP (USD) 1.065,0400 1.075,6904 1.065,0400 -3,42%ING (L) RENTA FUND WORLD X CAP (USD) 978,2300 988,0123 978,2300 -4,37%ING (L) RENTA FUND WORLD X CAP(EUR) 757,9800 765,5598 757,9800 -6,56%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.512,5900 1.527,7159 1.512,5900 -2,82%ING (L) RENTA FUND EURO X CAP(EUR) 472,0000 476,7200 472,0000 0,40%ING (L) RENTA FUND US CREDIT X CAP(USD) 1.071,7300 1.082,4473 1.071,7300 -2,80%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 444,5300 448,9753 444,5300 2,99%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 163,4600 165,0946 163,4600 -1,80%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 151,6900 153,2069 151,6900 1,35%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.138,6600 4.180,0466 4.138,6600 -6,01%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 56,6400 57,2064 56,6400 -2,26%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 276,6200 279,3862 276,6200 -6,59%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2200 258,2200 258,2200 -0,10%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.028,4600 1.043,8869 1.028,4600 7,29%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 478,5800 485,7587 478,5800 3,22%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 536,7100 544,7607 536,7100 10,72%ING (L) PATRIMONIAL EURO X CAP (EUR) 520,0500 527,8508 520,0500 7,55%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 259,1300 261,7213 259,1300 0,44%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,2400 30,3912 30,2400 3,21%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 233,6600 238,3332 233,6600 -5,59%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 634,1900 646,8738 634,1900 14,08%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 283,9900 289,6698 283,9900 10,88%ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 250,5500 254,3083 250,5500 0,44%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 96,9900 102,0900 96,9900 2,28%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 65,0100 67,0200 65,0100 -0,76%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,7800 14,5000 13,7800 -3,43%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,0200 13,7000 13,0200 -4,69%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,6700 9,9700 9,6700 -6,30%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,3300 8,3300 8,3300 -3,92%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7696 2,9153 2,7696 -1,47%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7091 2,7900 2,7091 -1,66%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7300 12,3500 11,7300 1,56%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1300 11,4700 11,1300 1,18%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,1600 18,0600 17,1600 8,20%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,5100 17,0200 16,5100 7,84%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,0533 15,8451 15,0533 -7,30%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,8440 11,1800 10,8440 -9,88%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,4400 12,0400 11,4400 1,96%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,9900 8,2400 7,9900 -1,11%INVESCO ENERGY FUND A (USD) 27,6200 29,0700 27,6200 19,83%INVESCO ENERGY FUND A ACC (EUR HGD) 14,2700 15,0206 14,2700 19,51%INVESCO ENERGY FUND E (EUR) 18,5500 19,1200 18,5500 16,30%INVESCO ENERGY FUND R ACC (USD) 8,5300 8,5300 8,5300 19,30%INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,6768 16,5014 15,6768 1,12%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,4065 15,8900 15,4065 0,94%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5563 11,5600 11,5563 0,61%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,6770 15,4490 14,6770 -4,43%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,3999 14,8500 14,3999 -4,54%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 9,9882 9,9900 9,9882 -4,92%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%INVESCO EUROPEAN BOND FUND - A (EUR) 5,8682 6,1769 5,8682 -0,59%INVESCO EUROPEAN BOND FUND - E (EUR) 5,7555 5,9400 5,7555 -0,70%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,5700 20,6000 19,5700 14,44%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 18,3000 18,8700 18,3000 13,81%INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4883 8,9348 8,4883 -0,08%INVESCO GLOBAL BOND FUND - E (EUR) 6,0477 6,2400 6,0477 -2,62%INVESCO GLOBAL LEISURE FUND A (USD) 30,2200 31,8100 30,2200 38,12%INVESCO GLOBAL LEISURE FUND E (EUR) 20,2700 20,9000 20,2700 34,06%INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,5700 39,5500 37,5700 16,68%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,1600 30,0600 29,1600 14,62%

INVESCO GREATER CHINA EQUITY FUND A (USD) 43,1100 45,3800 43,1100 18,73%INVESCO GREATER CHINA EQUITY FUND E (EUR) 28,9800 29,8800 28,9800 15,18%INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 10,9900 10,9900 10,9900 18,05%INVESCO INDIA EQUITY FUND - A DIST (USD) 33,0900 34,8300 33,0900 -12,71%INVESCO INDIA EQUITY FUND - E (EUR) 23,3300 24,0500 23,3300 -15,29%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 934,0000 983,0000 934,0000 77,90%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6,3300 6,0000 6,3300 50,36%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16,1000 16,9500 16,1000 25,29%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 15,0800 15,5500 15,0800 24,83%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,1100 13,1100 13,1100 24,62%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,4200 12,0200 11,4200 21,88%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,9700 11,3100 10,9700 21,48%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,5200 17,3900 16,5200 22,01%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 14,9600 15,4200 14,9600 21,43%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,7000 13,3700 12,7000 15,88%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,2800 11,6300 11,2800 15,10%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,9900 12,9900 12,9900 15,26%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 64,2400 64,2400 64,2400 -2,46%INVESCO US STRUCTURED EQUITY FUND A (USD) 18,6500 19,6300 18,6500 23,92%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,7800 13,1700 12,7800 20,45%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,5300 11,0839 10,5300 -1,22%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,2200 10,5400 10,2200 -1,64%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,6300 10,1400 9,6300 6,06%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,5500 14,2600 13,5500 6,44%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,6300 9,9300 9,6300 3,22%INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10,2600 10,2600 10,2600 5,88%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,6900 14,4100 13,6900 3,09%INVESCO ASIA BALANCED FUND - A (USD) 23,8800 25,1400 23,8800 3,33%INVESCO ASIA BALANCED FUND - E (EUR) 14,1600 14,6000 14,1600 0,50%INVESCO ASIA BALANCED FUND R ACC (USD) 11,0400 11,0400 11,0400 2,79%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,1200 11,7000 11,1200 0,36%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,3300 7,5600 7,3300 -2,53%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,9400 10,4628 9,9400 -11,06%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1405 12,7791 12,1405 -0,93%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,0500 20,0500 19,0500 0,63%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,3200 15,0700 14,3200 0,35%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,0400 14,4700 14,0400 0,07%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,6900 11,6900 11,6900 -0,17%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,8312 8,8300 8,8312 -11,03%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,8911 10,8900 10,8911 -0,91%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 56,0400 58,9900 56,0400 21,09%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 47,8500 47,8500 47,8500 20,41%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 50,9000 53,5800 50,9000 30,98%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 44,3600 44,3600 44,3600 30,32%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 3.001,0000 3.159,0000 3.001,0000 44,70%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,4900 13,0000 13,4900 22,41%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.803,0000 2.803,0000 2.803,0000 43,89%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 968,0000 1.019,0000 968,0000 38,88%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 818,0000 818,0000 818,0000 37,94%INVESCO US VALUE EQUITY FUND A ACC (USD) 28,4000 29,8900 28,4000 24,02%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,2800 24,2800 24,2800 23,31%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 108,5000 110,6700 108,5000 -0,09%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 874,9200 892,4184 874,9200 23,14%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 392,5000 400,3500 392,5000 53,43%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 759,9600 775,1592 759,9600 5,49%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 164,7000 167,9940 164,7000 -5,79%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 223,7700 228,2454 223,7700 23,77%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 628,7100 641,2842 628,7100 21,93%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 21,9400 22,3788 21,9400 -10,74%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 25,7500 26,2650 25,7500 -8,56%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 119,6900 122,0838 119,6900 10,90%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 68,7800 70,1556 68,7800 13,26%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 109,4400 111,6288 109,4400 12,82%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 153,7700 156,8454 153,7700 11,09%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 598,4400 610,4088 598,4400 15,09%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 80,5700 82,1814 80,5700 19,26%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 53,4100 54,4782 53,4100 12,63%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 130,9200 133,5384 130,9200 19,95%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 221,5200 225,9504 221,5200 11,04%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 173,4400 176,9088 173,4400 26,92%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 676,2200 689,7444 676,2200 17,82%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.598,0000 6.729,9600 6.598,0000 42,88%UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 691,8000 705,6360 691,8000 -5,85%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 685,4900 699,1998 685,4900 18,90%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.197,8400 1.221,7968 1.197,8400 25,47%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.160,5700 1.183,7814 1.160,5700 2,87%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14.901,0000 15.199,0200 14.901,0000 40,15%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 650,1600 663,1632 650,1600 31,46%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 139,2600 142,0452 139,2600 1,53%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 186,1100 189,8322 186,1100 14,90%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 109,6600 111,8532 109,6600 14,44%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 124,9300 127,4286 124,9300 22,49%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 598,6700 610,6434 598,6700 16,66%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 352,6600 359,7132 352,6600 13,40%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 815,0800 831,3816 815,0800 16,81%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.019,7800 2.060,1756 2.019,7800 10,57%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.686,1100 2.739,8322 2.686,1100 7,99%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.887,6500 2.945,4030 2.887,6500 10,45%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.756,7100 1.783,0607 1.756,7100 6,97%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.209,7800 2.242,9267 2.209,7800 5,19%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.547,4800 2.585,6922 2.547,4800 6,72%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.952,0400 1.971,5604 1.952,0400 3,40%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.931,4200 2.960,7342 2.931,4200 2,19%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.809,8600 2.837,9586 2.809,8600 3,04%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.721,7000 1.738,9170 1.721,7000 -1,32%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.436,3600 2.460,7236 2.436,3600 -1,92%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.349,6600 2.373,1566 2.349,6600 -1,67%UBS (LUX) BOND FUND-AUD P-acc(1) 424,1500 428,3915 424,1500 0,77%UBS (LUX) BOND FUND-CAD P-acc(1) 373,6900 377,4269 373,6900 -3,35%UBS (LUX) BOND FUND-CHF P-acc(1) 2.484,4100 2.509,2541 2.484,4100 0,05%UBS (LUX) BOND FUND-EUR P-acc(1) 349,0900 352,5809 349,0900 -0,05%UBS (LUX) BOND FUND-GBP P-acc(1) 193,7400 195,6774 193,7400 -3,18%UBS (LUX) BOND FUND-JPY P-acc(1) 164.367,0000 166.010,6700 164.367,0000 1,57%UBS (LUX) BOND FUND-USD P-acc(1) 283,7100 286,5471 283,7100 -1,34%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 144,4500 145,8945 144,4500 6,17%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 165,8900 167,5489 165,8900 5,84%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 725,1800 732,4318 725,1800 -2,21%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 108,5800 109,6658 108,5800 -2,07%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1800 836,1800 836,1800 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,2300 1.729,2300 1.729,2300 0,08%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5300 823,5300 823,5300 0,06%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,7300 104,7673 103,7300 3,61%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,5700 102,5857 101,5700 3,80%UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 210,2500 212,3525 210,2500 -2,09%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,3100 7,7300 7,3100 22,86%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,8600 10,4300 9,8600 25,61%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,6500 14,4350 13,6500 -0,07%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 22,2000 23,4800 22,2000 56,45%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,2600 15,0800 14,2600 22,72%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29,1500 30,8300 29,1500 26,25%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 39,3600 41,6200 39,3600 29,09%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 13,1300 13,8850 13,1300 9,87%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,6100 14,3900 13,6100 3,34%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,3500 10,9500 10,3500 3,09%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 29,9800 31,7000 29,9800 22,92%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 16,0100 16,7300 16,0100 4,16%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,1500 16,8800 16,1500 3,33%FRANKLIN INDIA FUND- A(acc) EUR 18,2400 19,2900 18,2400 -15,87%FRANKLIN INDIA FUND- A(acc) USD 20,3500 21,5200 20,3500 -13,95%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 45,9200 48,5604 45,9200 16,73%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 61,9100 65,4700 61,9100 19,38%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21,2300 22,4500 21,2300 15,88%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 28,6500 30,3000 28,6500 18,54%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,1700 16,0400 15,1700 16,07%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16,9200 17,8930 16,9200 18,65%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,4700 6,8400 6,4700 14,31%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,7000 9,2000 8,7000 16,94%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 23,1600 24,4900 23,1600 14,77%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,1700 5,4700 5,1700 20,51%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 689,6300 729,2800 689,6300 40,22%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,9900 7,3900 6,9900 23,28%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,8100 15,6600 14,8100 15,88%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 14,0700 14,8800 14,0700 18,53%FRANKLIN U.S. EQUITY FUND- A(acc) USD 20,0000 21,1500 20,0000 18,55%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,6700 17,6300 16,6700 25,24%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,1300 15,8100 15,1300 -1,88%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15,8800 16,5900 15,8800 -6,20%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,7200 18,5200 17,7200 -4,06%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 25,0600 26,5000 25,0600 -6,11%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,8800 35,8280 33,8800 -4,00%TEMPLETON ASIAN GROWTH A(acc)EURHDG 23,0000 24,3200 23,0000 -4,09%TEMPLETON BRIC FUND- A(acc) EUR 12,9600 13,7050 12,9600 -9,75%TEMPLETON BRIC FUND- A(acc) USD 14,4500 15,2800 14,4500 -7,73%TEMPLETON BRIC FUND A (acc) EURHDG 9,4700 10,0150 9,4700 -8,06%TEMPLETON CHINA FUND- A(acc) USD 22,7200 24,0300 22,7200 -5,53%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,7300 22,9800 21,7300 -1,98%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,3100 30,9950 29,3100 0,21%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 36,2500 38,3300 36,2500 -2,66%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%TEMPLETON EUROLAND FUND- A(acc) EUR 16,6200 17,5800 16,6200 19,57%TEMPLETON EUROPEAN FUND- A(acc) EUR 18,7000 19,7750 18,7000 20,80%TEMPLETON EUROPEAN FUND- A(acc) USD 25,2000 26,6500 25,2000 23,59%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,7800 13,3551 12,7800 0,87%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,1900 17,1200 16,1900 19,84%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,2500 21,4100 20,2500 10,90%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 27,3200 28,8900 27,3200 13,41%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,6900 15,3500 14,6900 -1,21%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,0900 22,0400 21,0900 -1,82%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,4600 29,7400 28,4600 0,39%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,6200 21,5500 20,6200 0,24%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,2000 12,9020 12,2000 16,19%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 13,0900 13,8427 13,0900 18,78%TEMPLETON GLOBAL FUND- A(acc) USD 35,7600 37,8200 35,7600 22,68%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,7500 17,5000 16,7500 8,77%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,9700 18,7790 17,9700 11,27%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 36,4600 38,5600 36,4600 19,03%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,3000 22,2600 21,3000 -0,84%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,6200 21,5500 20,6200 1,08%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,7700 30,0600 28,7700 1,45%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 12,9900 13,7370 12,9900 17,77%TEMPLETON KOREA FUND- A(acc) USD 6,1400 6,4900 6,1400 5,86%TEMPLETON LATIN AMERICA FUND- A(acc) USD 74,2700 78,5400 74,2700 -12,46%TEMPLETON THAILAND FUND- A(acc) USD 19,8500 20,9900 19,8500 -1,54%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,5200 10,0700 9,5200 6,49%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0600 7,4700 7,0600 4,13%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,3000 14,9400 14,3000 1,06%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,6100 11,0900 10,6100 -1,21%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,3300 8,8100 8,3300 0,24%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,8200 9,3300 8,8200 -2,00%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,1700 14,8100 14,1700 1,94%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,5000 10,9730 10,5000 -0,38%FRANKLIN MENA FUND Cl A (acc) USD 5,5700 5,8900 5,5700 22,96%FRANKLIN MENA FUND Cl A (acc) EUR 4,1000 4,3400 4,1000 20,24%FRANKLIN GOLD PREC METALS A(acc) USD 4,9100 5,1923 4,9100 -40,49%FRANKLIN GOLD PREC METALS A(acc) EUR 4,8400 5,1200 4,8400 -41,90%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,7800 13,5100 12,7800 20,91%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,5700 8,0100 7,5700 20,73%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,2100 11,8500 11,2100 11,10%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,3100 8,7900 8,3100 8,63%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,7100 13,4400 12,7100 11,88%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,4200 9,9617 9,4200 9,41%FRANKLIN EUROLAND CORE FUND A(acc) EUR 16,0100 16,9306 16,0100 14,28%FRANKLIN EUROLAND CORE FUND A(acc) USD 17,0000 17,9775 17,0000 16,84%FRANKLIN MUTUAL EUROLAND A(acc) EUR 14,9900 15,8519 14,9900 18,31%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17,4900 18,4957 17,4900 17,70%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,6900 18,7072 17,6900 15,09%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 32,5600 34,4322 32,5600 -2,89%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 32,9300 34,8235 32,9300 -5,02%TEMPLETON FRONTIER MARKETS A(acc) USD 18,2800 19,3311 18,2800 11,19%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,4900 19,5532 18,4900 8,70%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,0400 11,6748 11,0400 10,84%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 30,2900 30,8958 30,2900 20,58%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.088,3300 1.110,0966 1.088,3300 45,74%GS ASIA PORTFOLIO CLASS BASE (USD) 18,9200 19,2984 18,9200 -0,53%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,6300 16,7132 16,6300 -2,98%GS US CORE EQUITY CLASS BASE (USD) 23,7200 24,1944 23,7200 23,93%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3600 7,3968 7,3600 4,10%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,2800 14,3514 14,2800 -6,54%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,3700 17,4569 17,3700 -8,77%GS EUROPE PORTFOLIO CLASS BASE (EUR) 121,2400 123,6648 121,2400 15,96%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,3400 11,5668 11,3400 13,63%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,6000 8,6430 8,6000 4,24%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,3600 15,6672 15,3600 18,43%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 28,1600 28,7232 28,1600 -5,22%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 21,7200 22,1544 21,7200 -7,50%GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,7800 10,8339 10,7800 -2,53%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,8100 12,0462 11,8100 17,40%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1400 6,1707 6,1400 -5,25%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,4900 8,5325 8,4900 -4,71%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,4100 8,5782 8,4100 22,24%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,3800 16,7076 16,3800 -3,08%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,2700 9,4554 9,2700 17,49%GS US CORE EQUITY CLASS E SHARES (EUR) 9,7500 9,9450 9,7500 20,97%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2500 2,2613 2,2500 -2,17%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,6300 13,9026 13,6300 -5,28%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,1400 12,3828 12,1400 -7,26%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,2900 13,5558 13,2900 20,05%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,1400 10,3428 10,1400 13,30%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,5200 9,7104 9,5200 15,53%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,3000 15,6060 15,3000 17,96%GS US CORE EQUITY CLASS A SHARES (USD) 14,1800 14,4636 14,1800 23,52%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,7900 12,0258 11,7900 17,08%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,5600 30,1512 29,5600 -5,44%GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,3000 23,7660 23,3000 -0,89%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,4700 12,5324 12,4700 -2,65%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,9500 13,0148 12,9500 -3,14%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,4300 10,4822 10,4300 4,20%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,8800 16,9644 16,8800 -6,64%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,8700 10,9244 10,8700 1,12%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,6300 95,1032 94,6300 -0,34%GS GLOBAL CURRENCY PLUS CLASS A (USD) 94,2200 94,6911 94,2200 -0,24%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,4300 7,4672 7,4300 -2,37%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,6800 13,9536 13,6800 14,38%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 92,0500 92,5103 92,0500 2,30%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,9300 97,4147 96,9300 2,20%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 107,1900 107,7260 107,1900 3,50%GS EURO LIQUID RESERVE FUND (EUR) 12.118,9200 12.118,9200 12.118,9200 0,00%GS US$ LIQUID RESERVE (USD) 11.944,1500 11.944,1500 11.944,1500 0,00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,9400 17,2788 16,9400 21,70%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,6300 10,8426 10,6300 22,18%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 16,1900 16,5138 16,1900 18,96%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,0000 55,2750 55,0000 0,90%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,6200 6,7524 6,6200 15,33%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,8400 6,9768 6,8400 -5,79%PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,0400 18,4008 18,0400 -2,38%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,8600 4,9572 4,8600 14,35%PIONEER FUNDS - CHINA EQUITY (EUR) 9,3500 9,5370 9,3500 3,20%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 55,3700 56,4774 55,3700 15,52%PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1700 6,2934 6,1700 1,82%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,2800 7,4256 7,2800 18,95%PIONEER FUNDS - US PIONEER FUND (EUR) 5,3200 5,4264 5,3200 18,22%PIONEER FUNDS - US RESEARCH (EUR) 6,0000 6,1200 6,0000 15,61%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 191,0300 194,8506 191,0300 17,75%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 257,7500 262,9050 257,7500 20,51%PIONEER FUNDS - GLOBAL SELECT (EUR) 63,5100 64,7802 63,5100 14,43%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,2200 11,2761 11,2200 -3,44%PIONEER FUNDS - EURO BOND (EUR) 8,8900 8,9345 8,8900 0,91%PIONEER FUNDS - EURO HIGH YIELD (EUR) 85,8200 86,2491 85,8200 3,99%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4400 8,4822 8,4400 2,30%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,3600 60,6618 60,3600 1,62%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,5800 7,6179 7,5800 -2,45%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2000 5,2260 5,2000 0,78%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,6500 54,9233 54,6500 1,41%PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2300 10,2812 10,2300 -0,20%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,1700 7,3134 7,1700 20,71%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 114,9800 117,2796 114,9800 20,36%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,6050 104,6571 102,6050 2,30%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 492,9300 492,9300 492,9300 50,24%PICTET -BIOTECH-HR-EUR 364,0700 364,0700 364,0700 49,66%PICTET -CLEAN ENERGY-R-USD 73,1000 74,5620 73,1000 21,37%PICTET -CLEAN ENERGY-R-EUR 54,1100 55,1922 54,1100 18,48%PICTET -GENERICS-R-USD 163,0200 163,0200 163,0200 13,73%PICTET -GENERICS-HR-EUR 126,8500 126,8500 126,8500 13,37%PICTET -PREMIUM BRANDS-R-EUR 113,3600 113,3600 113,3600 18,01%PICTET -SECURITY-R-USD 150,3400 150,3400 150,3400 20,00%PICTET -SECURITY-R-EUR 111,2800 111,2800 111,2800 17,15%PICTET -WATER-R-EUR 170,6600 174,0732 170,6600 11,01%PICTET -RUSSIAN EQUITIES-R EUR 48,0800 49,0416 48,0800 0,25%PICTET -HIGH DIVIDEND SELECTION-R EUR 122,8700 125,3274 122,8700 13,95%PICTET -GLOBAL MEGATREND SELECTION-R EUR 135,4800 138,1896 135,4800 17,05%PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 132,1800 132,8409 132,1800 -9,95%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 75,8500 76,2293 75,8500 -4,51%PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9600 101,9600 101,9600 -0,23%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4700 123,4700 123,4700 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0800 129,0800 129,0800 0,02%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6427 0,6556 0,6427 -27,89%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,3000 2,3460 2,3000 -3,97%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4692 2,4791 2,4692 -10,88%WIOF - INDIA PERFORMANCE FUND - EUR 2,2975 2,3435 2,2975 -19,26%WIOF - CHINA PERFORMANCE FUND - EUR 3,5497 3,6207 3,5497 1,99%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,6965 1,7304 1,6965 -3,11%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7360 2,7634 2,7086 3,34%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9434 2,9728 2,9140 4,55%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1514 3,1829 3,1199 5,74%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,1200 104,1500 101,1200 0,56%AXA WORLD FUNDS OPTIMAL INCOME(1) 161,2200 170,0871 161,2200 7,39%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 197,4300 208,2887 197,4300 12,37%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 185,2600 195,4493 185,2600 15,96%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 98,4000 103,8120 98,4000 -4,60%AXA WORLD FUNDS EURO 7-10(1) 143,3400 147,6402 143,3400 0,05%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 172,9000 178,0870 172,9000 5,15%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,9436 5,2402 4,8447 5,47%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,2648 5,5807 5,1595 4,06%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5625 2,5625 2,5625 -0,41%CITIFUTURE 2 2,6700 2,6700 2,6700 1,25%CITIFUTURE 3 2,5326 2,5326 2,5326 2,59%CITIGOLD FUTURE 5,7703 5,7703 5,7703 7,37%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 101,1100 103,1322 101,1100 3,22%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 71,1900 72,6138 71,1900 -22,82%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 66,8800 68,2176 66,8800 -25,69%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 68,8500 70,2270 68,8500 -29,48%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 71,8800 73,3176 71,8800 -29,55%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 85,9370 87,6557 85,9370 -6,10%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,4137 87,1220 85,4137 -6,77%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 83,8510 85,5280 83,8510 -8,89%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 82,6412 84,2940 82,6412 -9,77%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,4733 82,0828 80,4733 -13,49%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 70,8590 72,2762 70,8590 -22,70%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4339 12,4339 12,1852 -9,90%EFG EUROLIFE INVEST 2 (EUR) 11,2853 11,2853 11,0596 -7,41%EFG EUROLIFE INVEST 3 (EUR) 10,9735 10,9735 10,7540 -6,93%EFG EUROLIFE INVEST 4 (EUR) 10,2407 10,2407 10,0359 -3,90%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2926 11,2926 11,0667 -1,69%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1486 10,1486 9,9456 -2,29%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9801 0,9801 0,9801 5,26%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7659 3,9919 3,7659 3,82%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6373 5,9191 5,6373 5,15%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1710 4,3795 4,1710 3,38%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7420 5,8568 5,7420 2,63%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6401 2,7721 2,6137 8,27%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,1435 3,2063 3,1120 24,64%GENERALI HELLAS BALANCED(1) 2,7685 2,8239 2,7408 18,80%GENERALI HELLAS DYNAMIC(1) 1,7639 1,8168 1,7463 9,07%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7592 2,7868 2,7592 3,22%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,7132 2,7403 2,7132 3,58%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6835 2,7103 2,6835 4,62%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,5732 7,8888 7,4217 7,10%METROLIFE-STAR LIFE III,IV(1) 10,6261 11,0115 10,5198 1,65%METROLIFE-STAR LIFE V(1) 12,1899 12,6320 12,0071 4,89%METROLIFE-STAR LIFE VI(1) 9,7404 10,0416 9,6430 0,45%METROLIFE-STAR LIFE VII(1) 8,6811 8,9037 8,5943 -1,04%METROLIFE-VALUE PLUS I(1) 1,1065 1,1407 1,1065 9,05%METROLIFE-VALUE PLUS II(1) 0,8724 0,9040 0,8724 8,68%METROLIFE-VALUE PLUS III(1) 0,7726 0,8048 0,7726 9,54%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0401 10,0401 10,0401 -1,83%METROLIFE-CAPITAL GUAR. PLUS(1) 5.773,3287 - 5.773,3287 4,06%JPMF GLOBAL AGGREGATE BOND A(1) 9,4199 9,7025 9,3728 -8,28%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 103,0500 104,3381 103,0500 12,76%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 142,9400 144,7268 142,9400 5,74%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,7200 139,4415 137,7200 1,52%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,4952 3,5476 3,4952 6,37%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 695,65 695,65 686,96 6,38%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 119,1703 119,1703 117,6807 4,41%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 115,4117 115,4117 113,9691 15,38%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,1044 100,1044 98,8531 0,10%GROUPAMA ÖÏÉÍÉÎ ZEN ÉÁÍÏÕÁÑÉÏÓ 2014(1) 100,0030 100,0030 98,7530 0,00%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(3) 109,0400 - 109,0400 -2,39%ING (L) PROTECTED FUND 300(3) 108,2400 - 108,2400 -2,97%ING (L) PROTECTED FUND 300 GOLD(3) 184,8800 - 184,8800 7,31%ING (L) PROTECTED FUND 170 SILVER(3) 103,8700 - 103,8700 -3,57%ING (L) PROTECTED FUND 160 DIAMOND(3) 100,5200 - 100,5200 -4,10%ING (L) PROTECTED FUND 160 PLATINUM(3) 100,1800 - 100,1800 -2,64%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2364 - 10,1341 1,62%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6738 - 9,5772 -0,40%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,6994 - 9,6023 1,44%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 9,0360 - 9,0360 -0,63%MAXIMUM INCOME 2018 II 9,8010 - 9,8010 4,98%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,4892 9,6790 9,4892 4,80%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,9190 10,1174 9,9190 2,23%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,6268 8,7993 8,6268 2,99%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6140 10,8263 10,6140 -0,40%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5737 9,7652 9,5737 -0,14%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7105 8,8847 8,7105 -0,24%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,3271 4,3271 4,3271 15,58%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3946 1,4836 1,3946 0,00%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,1189 3,2490 3,1189 7,80%INTERNATIONAL LIFE INTERNATIONAL FUND 2,4708 2,6007 2,4708 0,02%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,8918 - 8,7140 0,75%MARFIN ÅÖÁÐÁÎ US02 4,3881 - 4,3003 2,85%MARFIN ÅÖÁÐÁÎ US03 4,3032 - 4,2171 2,83%MARFIN ÅÖÁÐÁÎ US03B 4,2436 - 4,1587 2,47%MARFIN SMART CAPITAL US04 3,5158 - 3,4455 -65,72%MARFIN CAPITAL PLUS US05 11,7419 - 11,5071 10,33%MARFIN DJ EUROSTOXX 50 US06 9,8063 - 9,6102 1,91%MARFIN WEALTH US07 9,4900 - 9,3002 2,64%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,5710 4,6624 4,5253 1,47%METLIFE ALICO INVEST 2 4,6186 4,7110 4,5724 3,35%METLIFE ALICO INVEST 3 4,0289 4,1095 3,9886 7,47%METLIFE ALICO CLASSIC 17,6144 17,9667 17,4383 6,95%METLIFE ALICO LINK 8,7563 8,9314 8,6687 11,96%METLIFE ALICO PENSION FUND I 4,0014 4,0814 3,9614 3,82%METLIFE ALICO PENSION FUND II 3,2742 3,3397 3,2415 7,53%METLIFE ALICO PENSION FUND III 2,8814 2,9390 2,8526 9,29%METLIFE ALICO EUROPE BOND MULTIFUND I 3,3663 3,3663 3,3663 -1,60%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5677 0,5677 0,5677 11,93%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5646 3,5646 3,5646 15,12%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1998 3,1998 3,1998 -1,05%METLIFE ALICO COMMODITY MULTIFUND V 2,2728 2,2728 2,2728 -6,21%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,5386 2,5386 2,5386 -8,89%METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7044 2,7044 2,7044 -4,81%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,4393 3,4393 3,4393 16,48%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8627 2,8627 2,8627 -4,58%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9156 2,9156 2,9156 -2,81%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,7965 2,7965 2,7965 -6,78%HELLENIC FUTURE PLUS 1(BASIC) 5,3276 5,3276 5,3276 1,54%HELLENIC FUTURE PLUS 2(STANDARD) 5,0664 5,0664 5,0664 6,07%HELLENIC FUTURE PLUS 3(ADVANCED) 4,3766 4,3766 4,3766 11,02%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 20/09/13,(2) 19/09/13,(3) 18/09/13,(4) 16/09/13,(5) 13/09/13

×ÁÊÅÑ XPHMATIÓTHPIOÔÅÔÁÑÔÇ 25 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ìå ôïí ÄÄÌ óôï 0,91 êáé ôï p/bvóôï 0,97.

ÓÔÇ 4åôßá Ý÷åé äéáðñáãìáôåõ-èåß óôï åýñïò ôùí 0,6320 êáé12,2800 åõñþ ìå ìÝóï üñï 4,3200åõñþ êáé óôï -75%. Ìå ôçí ïíïìá-óôéêÞ áîßá ôïõ ôßôëïõ óôï 1,0000êáé ôçí ëïãéóôéêÞ ôïõ óôá 3,3000åõñþ.

Ç ÏÕÓÉÁ ãéá ôï ×.Á. äåí áëëÜ-æåé... ÈÝëïõí íá ôï ðÜíå ðÜíù êÜ-ðïéï ÷áñôß, èá óôï ðÜíå ï êüóìïòíá ÷áëÜóåé... ÈÝëïõí íá óôï óêïñ-ðßóïõí... Èá ôï êÜíïõí åî ßóïõ åý-êïëá...

FRIGO: Êáé åäþ áãïñÜæïõí, ãéá-ôß üðùò ëÝíå ç ïéêïãÝíåéá óôçñßæåéêáé ðáßæåé ôï ÷áñôß ôçò. ̧ ÷åé ìåãÜëçóçìáóßá ãé' áõôïýò áõôÞ ç ëåðôï-ìÝñåéá...

Ó×ÏËÉÏ(ÉÉ): ̧ ÷åé óçìáóßá, ãéáôï ðþò áíôéìåôùðßæïõí ïé îÝíïé å-ðåíäõôÝò áõôÝò ôéò áîéïëïãÞóåéò,ôï ãåãïíüò üôé áðü ôç óôéãìÞ ðïõï MSCI áíáêïßíùóå ðùò ôïí ðñï-óå÷Þ ÍïÝìâñéï ìáò ìåôáöÝñåéóôçí êáôçãïñßá ôùí áíáäõüìåíùíáãïñþí...

• Ôï åíäéáöÝñïí áëëïäáðþí fundsãéá ôï ×ñçìáôéóôÞñéï êáé ôéò åé-óçãìÝíåò óå áõôü åðé÷åéñÞóåéò åß-íáé éäéáßôåñá ìåãÜëï.

Áíáäõüìåíç áãïñÜ ðñïåñ÷üìå-íç áðü ôçí æþíç ôïõ åõñþ êáé ìå õ-øçëÞ èÝóç óôç ó÷åôéêÞ êáôÜôáîç,åßíáé óôïé÷åßá ðïõ èá äþóïõí óá-öÝò ðñïâÜäéóìá óôï ×Á, ó÷ïëéÜ-æïõí åêðñüóùðïé ôçò áãïñÜò.

Áðü ôçí Üëëç ðëåõñÜ, äéáôÞñç-óç ôïõ êáèåóôþôïò áðü ôïí ïßêïFTSE óå óõíäõáóìü ìå ôçí áíôßèåôçðñüóöáôç áðüöáóç ôïõ MSCI , "á-íïßãïõí" ôï ðåäßï, êáèþò èá âñå-èïýìå óôï åðßêåíôñï åíäéáöÝñï-íôïò funds üëùí ôùí êáôçãïñéþí.

• Êáé íá äïýìå ôþñá ôéò åîåëßîåéòìåôÜ ôçí ëçöèåßóá ôåëéêÞ áðü-öáóç...

Ó×ÏËÉÏ(ÉÉÉ): Ôï ãåãïíüò ëïéðüíôçò ìç ôùñéíÞò õðïâÜèìéóçò áðü

ôïí ïßêï FTSE äåí åßíáé âÝâáéï üôéèá åßíáé óôñáôçãéêÜ èåôéêÞ ãéá ôïåëëçíéêü ÷ñçìáôéóôÞñéï.

Êáé ôïýôï äéüôé óôçí êáôçãïñßáôùí áíåðôõãìÝíùí áãïñþí ðïõðáñáìÝíåé ôï ×.Á. ç óôÜèìéóÞ ôïõêáé ç åí ãÝíåé âáñýôçôÜ ôïõ åßíáé å-îáéñåôéêÜ ìéêñÞ, Üñá êáé ôá êåöÜ-ëáéá ðïõ (åî áõôÞò ôçò êáôÜôáîçò)èá ðñïóåëêýåé.

ÁíôéèÝôùò, óôçí êáôçãïñßá ôùíáíáäõüìåíùí áãïñþí, ôï åëëçíéêü÷ñçìáôéóôÞñéï èá åß÷å ìåãáëýôåñïìåñßäéï óôçí ðáãêüóìéá åðåíäõôé-êÞ "ðßôá", ìå äéáöïñåôéêÞ âåâáßùòäéÜñèñùóç ôùí ÷áñôïöõëáêßùíðïõ êÜíïõí "ðáé÷íßäé".

¼ðùò êáé íá Ý÷åé ôéò åðüìåíåòçìÝñåò êáé åâäïìÜäåò áíáìÝíåôáéíá öáíïýí ïé ðñþôåò êéíÞóåéòôùí ÷áñôïöõëáêßùí, ôüóï ïé...ôáãìÝíåò åêñïÝò, üóï êáé ïé íÝåòåéóñïÝò...

Ôé ó÷ïëéÜæïõí ïé áíáëõôÝò ôçòáãïñÜò:'' Óå öÜóç áíáìïíÞò äåß-÷íåé íá âñßóêåôáé ç åã÷þñéá ×ñçìá-ôéóôçñéáêÞ ÁãïñÜ, êÜôé ðïõ åðéâå-âáéþíåôáé áðü ôçí óõãêñéôéêÜ ÷á-ìçëÞ áîßá óõíáëëáãþí, óýìöùíáìå ôïí Óðýñï Ðáðáèáíáóßïõ.

Åéäéêüôåñá ôï ×.Á. áíáìÝíåé êÜ-ðïéá èåôéêÜ óçìÜäéá áðü ôçí áîéï-ëüãçóç ôçò ôñüéêáò ãéá ôçí Åëëçíé-êÞ ïéêïíïìßá, ôçí áðüöáóç ôïõFTSE ðïõ êñáôÜ ôï ×.Á. óôéò áíá-ðôõãìÝíåò ÁãïñÝò êáé âÝâáéá ôéò å-îåëßîåéò ôùí óõó÷åôéóìþí ìåôÜ ôéòÃåñìáíéêÝò åêëïãÝò.

Ìå áõôÜ ôá äåäïìÝíá, åßíáé åðé-èõìçôÞ ìßá åéêüíá óõóóþñåõóçò -éóïññïðßáò ìåôáîý 980 êáé 1025ìïíÜäùí, üóïí áöïñÜ ôïí ÃåíéêüÄåßêôç.

ÊÜôù áðü áõôü ôï ðñßóìá, ôá÷áñôïöõëÜêéá ðïõ ðáñáìÝíïõíìå áõîçìÝíç ñåõóôüôçôá, èá ðåñé-ìÝíïõí áí åêìåôáëëåõôïýí åðåí-äõôéêÝò åõêáéñßåò, áíáëüãùò ôùí å-îåëßîåùí.

Ìå äåäïìÝíï üôé Ý÷ïõí âãåé óç-ìáíôéêÝò õðåñáîßåò áðü áñêåôÝòìåôï÷Ýò ôïõ FTSE êáé óýìöùíá ìåôçí Üðïøç ôïõ õðåýèõíïõ åðåí-äõôéêÞò óôñáôçãéêÞò ôçò SolidusSec., ìïéñáßá êÜðïéá óôéãìÞ ôï å-ðåíäõôéêü åíäéáöÝñïí èá óôñáöåßóå ôßôëïõò åôáéñåéþí...

• …÷áìçëüôåñá ôïõ 25Üñç, ôùí ï-ðïßùí ôá èåìåëéþäç (åîùóôñÝ-öåéá, ÷áìçëüò Þ áíýðáñêôïò äá-íåéóìüò, åðéìÝíïõóá êåñäïöïñßáê.ë.ð.) èá "áðáéôÞóïõí" êáëýôåñç÷ñçìáôéóôçñéáêÞ "ìåôá÷åßñéóç ''.

ÁíáäõïìÝíç áíÜðôõîç: ÔåëéêÜáíáðôõóóüìáóôå áíáäõüìåíïé Þáíáäõüìáóôå áíáðôõóóüìåíïé;Óôéò áíåðôõãìÝíåò áãïñÝò óýìöù-íá ìå ôïí FTSE, óôéò áíáäõüìåíåòêáôÜ ôïí MSCI.

Ôïõò Ý÷ïõìå ìðåñäÝøåé ôüóï,ðïõ ïýôå ïé ßäéïé äåí åßíáé óå èÝóçíá áðïöáóßóïõí ðïõ áíÞêïõìå.Êáé íÜôáí ìüíï áõôü ôï äßëçììá;

ÌÝóá Þ Ýîù áðü ôï åõñþ ðá-ëáéüôåñá, êïýñåìá Þ åðéìÞêõíóçêáé ìåßùóç åðéôïêßùí, ôñßôï ðáêÝ-ôï âïÞèåéáò Þ... (áõôü ìÜëëïí åßíáéìïíüäñïìïò);

ÐåñéæÞôçôç íýöç ëïéðüí ç áãï-ñÜ ìáò êáé ôá êÜèå ëïãÞò êåöÜëáéáóõíùóôßæïíôáé óôçí åßóïäï ôïõ ×Áóôç ëåùöüñï Áèçíþí. Ïóïé ðéóôïßðñïóÝëèåôå!

ÕÃ. Ç Ýîïäïò ìå öïâßæåé ëßãï...

ÊáëÞ óáò çìÝñá

«ÐïôÝ ìçí ãêñåìßæåéòÝíá öñÜ÷ôç ðñïôïý

ìÜèåéò ãéáôßôïí Ýâáëáí åêåß»

Robert FrostÁìåñéêáíüò ðïéçôÞò

(1874 - 1963)

Óôéò áíåðôõãìÝíåò áãïñÝò äéá-ôçñåß ôçí ÅëëÜäá ï ïßêïò FTSE ìåôÜêáé ôçí ïëïêëÞñùóç ôçò åôÞóéáò á-íáèåþñçóçò ôïõò. Ùóôüóï, äéáôç-ñåß ôçí ÅëëÜäá óå Watch List ãéá ðé-èáíÞ õðïâÜèìéóç óôéò áíáðôõóóü-ìåíåò áãïñÝò.

¼ëåò ïé ÷þñåò ðïõ äéáôçñïý-íôáé óå watch list èá åðáíåîåôá-óèïýí ôï ÓåðôÝìâñéï ôïõ 2014, åíþï ïßêïò èá ðáñÜó÷åé óôïõò åðåíäõ-ôÝò åîÜìçíç ðñïèåóìßá ðñïôïýðñï÷ùñÞóåé óå áëëáãÝò óôïõò äåß-êôåò ôïõ ùò áðïôÝëåóìá ôùí áëëá-ãþí óôéò áîéïëïãÞóåéò.

O FTSE èá äþóåé óôç äçìïóéüôç-ôá åêôßìçóç ãéá ôï åÜí ïé ÷þñåò ðïõâñßóêïíôáé óå "watch list" ðëçñïýíôá êñéôÞñéá ðïéüôçôáò, ôï ÌÜñôéïôïõ 2014.

Ïé äåßêôåò (Ã.Ä. êáé 20Üñçò...)- ðñïóùðéêÜ - äåí ìáò ëÝíå êáé ðïë-ëÜ, Þ ìÜëëïí ó÷åäüí ôßðïôá... Åéäé-êÜ, ìåôÜ ôçí ôåëåõôáßá áíáäéÜñ-èñùóÞ ôïõò êáé åê ôïõ ãåãïíüôïò ü-ôé ïé ''åôáéñåßåò - êëåéäéÜ'' óôç äéá-ìüñöùóÞ ôïõò åßíáé - áí ìç ôé Üëëï -ôï ïëéãüôåñïí õðåñôéìçìÝíåò...

ÔÏ ÉÓ×ÕÑÏ ÷ñÞìá, âÝâáéá, ìðï-ñåß ìå ôï áíçëåÝò ''ðÜíù - êÜôù ''íá ôñïöïäïôåß ôéò äåîáìåíÝò ñåõôü-ôçôÜò ôïõ ìÝóù áõôþí ôùí ìåôï-÷þí, áëëÜ ãéáôß åìåßò íá åßìáóôå ïéôñïöïäüôåò ôïõò; Ãéáôß íá ìåãáëï-ðéáíüìáóôå;

Êáé ìçí ìáò ðåßôå üôé åßìáóôåêáôÜ ôùí ìåãÜëùí ÷áñôéþí, ãéáôßüôáí áõôÜ Þóáí ôæÜìðá âãÞêáìåáíïéêôÜ êáé ôï êñáõãÜæáìå... ÁëëÜôþñá óôï +300% êáé +500% Ýöõãåç ìáãåßá ôïõò...

• ̧ ÷åé ìåôáöåñèåß ç êõñßá áëëïý,üðïõ êáé ðÜëé åëÜ÷éóôïé äßíïõíðñïóï÷Þ, áêïëïõèþíôáò - ùò óõ-íÞèùò - ôï êïðÜäé, ôçí áãÝëç...

OYTE êáí óêÝðôïíôáé ïé óïâá-ñïß îÝíïé äéá÷åéñéóôÝò ÷áñôïöõëá-

êßùí ãéá ñåõóôïðïéÞóåéò. Åêôéìïýíüôé ôçí ðñïóå÷Þ 3ôßá ôï åëëçíéêü÷ñçìáôéóôÞñéï èá æÞóåé ìåãÜëåòóôéãìÝò. Ðëçí ðÜíôá ôïõ åîáéñåôé-êïý áðñïüðôïõ...

Å×ÏÕÍ Þäç åðéóêåöèåß êáé Ý-÷ïõí ßäéá Üðïøç ãéá ôïõëÜ÷éóôïí40 åéóçãìÝíåò åôáéñåßåò áðü üëåòôéò âáèìßäåò ôïõ ×.Á. ÌåñéêÝò åî áõ-ôþí äåí ôéò õðïðôåýåôáé áíèñþðé-íïò íïõò...

ÁÃÏÑÁ: Ôï âßáéï ôóÜêéóìá ôçòÐáñáóêåõÞò êáé ôï -3,8% åßíáé áðëÜÝíá äåßãìá bull áãïñÜò. Íá óçìåéù-èåß üôé áðïõóéÜæåé åíôåëþò ôï retail,ìå ôéò ÷ñçìáôéóôçñéáêÝò íá äÝ÷ïíôáéôçëåöùíÞìáôá ìüíïí ãéá ðùëÞóåéò.Åöïñßá - ÷áñÜôóéá êïê ãáñ...

ÖÑËÊ: ÁãïñÜæïõí ìå âáóéêü å-ðé÷åßñçìá üôé åßíáé êáé ðïëý ãåñüReal Asset Play...

ÖÑËÊ - 6ìçíï: Ôá ßäéá êåöÜëáéáìåéþèçêáí áðü 176,9 åêáô. óå168,5 åêáô. åõñþ. Ïé æçìßåò ðåñéï-ñßóèçêáí óå 8 åêáô. åõñþ áðü ôá9,6 åêáô. ôïõ 2012, åíþ ôá ebitda å-íéó÷ýèçêáí êáôÜ 2,5 åêáô. óôá 5,8åêáô. åõñþ.

Ï êýêëïò åñãáóéþí ìåéþèçêåêáôÜ ôé óôá 176,1 åêáô., ìå ôïí ôñá-ðåæéêü äáíåéóìü óôá 174,6 åêáô.êáé ôá ôáìåéáêÜ äéáèÝóéìá óôá 21,3åêáô. åõñþ. ÁñíçôéêÝò ïé ôáìåéáêÝòñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéü-ôçôåò êáôÜ 4,75 åêáô. åõñþ (-4,94åêáô. åõñþ ðÝñõóé)...

Áðáó÷ïëåß ðñïóùðéêü 3505 á-ôüìùí Ýíáíôé ôùí 3477 ôïõ 2012,

32×.Á.: ÔåëéêÜ,üëïé èÝëïõíôçí ðáñÝá ìáò...Êáé ðþò íá ìçí ôçí èÝëïõí, üôáí âëÝðïõí ôÝôïéï...ðÜôï âñå ðáéäéÜ; Ç ÷åéñüôåñç áãïñÜ åßìáóôå óôïíðëáíÞôç, ìßá áãïñÜ ðïõ Ý÷åé æÞóåé ôïõëÜ÷éóôïí ðÝ-íôå ''1929''... Ðüóá ðéï ÷Üëéá íá ðÜåé, óïõ ëÝíå... Êéáí ãõñßóåé; Ðïõ èá ãõñßóåé... ÁðëÜ, ìçí êïéôÜôå ôüóïôïõò äåßêôåò üóï ôéò õðïôéìçìÝíåò åôáéñåßåò ðïõ äéá-ðñáãìáôåýïíôáé Ýôç öùôüò áðü ôçí ðñáãìáôéêÞ Þôçí åí äõíÜìåé áîßá ôïõò...

ÄéåèíÝò ÖåóôéâÜë Ðïßçóçò

ÄåêÜäåò êïñõöáßïé ðïéçôÝò áðü 22 äéáöïñåôéêÝò ÷þñåò äßíïõí áõôÝò ôéòçìÝñåò ôï "ðáñþí" óôçí ÁèÞíá, üðïõ êáé äéåîÜãåôáé ôï ðñþôï ÄéåèíÝò

ÖåóôéâÜë Ðïßçóçò Áèçíþí áðü ôïí Êýêëï Ðïéçôþí óå óõíåñãáóßá ìå ôïäÞìï Áèçíáßùí, ôï ÌÝãáñï ÌïõóéêÞò, ôï Ìïõóåßï ÌðåíÜêç êáé Üëëïõòðñùôïðüñïõò öïñåßò ðïëéôéóìïý êáé äÞìïõò ôçò ÁôôéêÞ. ÌÝ÷ñé êáé ôéò 29Óåðôåìâñßïõ, óôïí êÞðï ôïõ ÌåãÜñïõ ìðïñåß êáíåßò íá äéáâÜóåé (öþôï)

êáé íá áêïýóåé ðïéÞìáôá ôùí Aridjis, Âáëáùñßôç, Âéóôùíßôç, Voce, ÄÜëëá,Zagajewski, Eagan, Êáëïêýñç, Kelter, Kirin êáé ðïëëþí Üëëùí ðïéçôþí

xrimatistirio 25 09 2013

Documents