2019 期（总第 172 期）
TRANSCRIPT
1
138/ 2368/ 40/ 1.72%
RI909 2333-2659 /
326/ 2616/ 208/ 8.64%
LR911 2511-2555 /
44/ 2555/, 90/ 3.65 %
JR001 2849-2963 /
114/ 2943/
1525/ 12520/ 1190/ 8.68%
CY001 19965-21455 /
1490/ 20310/ 995 /, 4.67%
RS909 3543-3965 /
422/ 3667/ 313/ 7.86%
OI001 6962-7588 /
626/ 7456/ 466/ 6.67%
RM001 2208-2441 /
233/ 2354/ 111/ 4.95%
SR001 5280-5641 /
361/ 5368/ 2/ 0.04%
AP910 8830-9533 /
703/ 9468/ 150/ 1.61%
CJ912 10030-11000
/ 970 / 10730 / 455 /
4.43%
18.4/ 583.4/, 3.4 / 0.58%
TA001 5014-5304 /
290/5102/118/2.26%
MA001 2109-2307 /
198/ 2140/ 93/ 4.16%
3
72/ 1376/ 41/ 2.89%
SF001 5682-6050 /
368/ 5878/ 118/ 1.97%
SM001 6836-7378 /
542/ 6956/ 396/ 5.39%
UR001 1679-1789 /
136/ 1789/
848 561 58
187 5,847,690 167,873
4,409 3,652,292 11,219,360
12,463,796 2,826,539 2,075,476
2,209,902 PTA 28,988,764
23,842,290 2,997,258 850,116
771,287 2,239,353
4,234,558 3 141
1 34 4
385,333 11,212 587
206,118 299,660 455,120
134,002 60,902
200,103 PTA 1,118,819
958,952 206,345 71,031
71,570 54,621
740,645 526,456
214,189 186,145
117,401 68,744
()
AP 5,653,078 12,837,854 -55.97% 46,799,322 170,132,708 -72.49%
CF 11,695,380 12,765,548 -8.38% 75,112,178 98,202,954 -23.51%
CJ 4,150,952 - 41,802,766 0 -
CY 335,746 284,272 18.11% 2,167,674 2,708,160 -19.96%
ER - 0 0 -
ME - 0 0 -
RO - 0 0 -
PTA 57,977,528 94,664,496 -38.75% 479,124,412 206,354,948 132.18%
TC - 0 0 -
WH
WS
200,316,136 236,207,212 -15.19% 1,516,380,810 1,069,223,532 41.82%
1.2.3. OI MA10
/,PTA 5 /, 50/, RI WH FG
LR UR20 /, ZC100 /4.
16
AP 51,293,811 147,213,618 -65.16% 446,434,930 1,536,473,586 -70.94%
CF 74,030,535 109,248,607 -32.24% 531,150,202 838,756,995 -36.67%
CJ 22,094,615 - 211,988,478 0 -
CY 3,440,898 3,756,076 -8.39% 23,340,577 35,705,403 -34.63%
ER - 0 0 -
ME - 0 0 -
RO - 0 0 -
PTA 150,428,476 343,734,279 -56.24% 1,413,200,877 663,252,598 113.07%
TC - 0 0 -
WH 7,822 158,622 -95.07% 107,085 942,002 -88.63%
WS - 0 0 -
WT - 0 0 -
715,203,295 1,061,796,934 -32.64% 5,547,149,333 5,395,568,277 2.81%
1. 2. 3.
AP 268,004 454,586 -41.04% 240,476 11.45%
CF 770,666 782,770 -1.55% 821,932 -6.24%
CJ 121,804 - 101,598 19.89%
CY 22,424 3,666 511.67% 15,812 41.82%
ER - 0.00%
JR 8 780 -98.97% 0 -
LR 68 11,616 -99.41% 62 9.68%
MA 1,917,904 869,870 120.48% 2,670,906 -28.19%
ME - 0.00%
PM 6 18 -66.67% 0 -
RI 2 756 -99.74% 200 -99.00%
RM 599,320 971,476 -38.31% 789,058 -24.05%
RO - 0.00%
PTA 2,237,638 1,790,890 24.95% 3,089,884 -27.58%
TC - 0.00%
UR 109,242 - -
WS - 0.00%
WT - 0.00%
8,469,116 6,840,088 23.82% 10,261,136 -17.46%
1. 2.3. OI MA10
/,PTA 5 /, 50/, RI WH FG
LR UR20 /, ZC100 /
ER
JR 0 0
LR 110 0
18
RO
SR 207,403 172,492
TC
UR
144 0 812 0 533,693 434,293
1. 2.3. OI
MA10 /,PTA 5 /, 50 /, RI WH FG
LR UR20/, ZC100 /
8
()
()
AP001 8,675.00 8,752.00 8,305.00 8,603.00 66,372 9,934 8,621 617,528 526.489
AP003 8,619.00 8,688.00 8,290.00 8,530.00 11,834 -480 8,541 27,800 23.499
AP005 8,775.00 8,830.00 8,412.00 8,610.00 19,342 2,840 8,615 87,252 74.76
AP007 8,780.00 8,859.00 8,463.00 8,662.00 1,110 -34 8,672 2,250 1.945
AP910 9,284.00 9,533.00 8,830.00 9,468.00 133,048 15,456 9,479 4,881,930 4,471.65
AP911 8,757.00 8,863.00 8,417.00 8,780.00 18,812 18 8,789 17,902 15.447
AP912 8,630.00 8,691.00 8,250.00 8,551.00 17,486 -206 8,572 18,416 15.586
268,004 5,653,078 5,129.38
CF003 13,890.00 13,890.00 12,405.00 12,670.00 26,220 456 12,660 3,102 2
CF005 14,260.00 14,260.00 12,690.00 12,955.00 84,642 32,630 12,925 291,544 191.771
CF007 13,370.00 13,535.00 0 13,080.00 5,104 5,090 13,075 5,388 3.559
CF909 13,150.00 13,175.00 11,715.00 11,980.00 96,000 -318,018 11,950 3,546,880 2,206.88
CF911 13,445.00 13,495.00 12,005.00 12,280.00 34,334 -4,396 12,260 334,462 210.06
19
CJ003 10,045.00 10,725.00 9,910.00 10,530.00 3,666 -296 10,530 2,626 1.363
CJ005 10,060.00 10,785.00 9,885.00 10,505.00 7,588 536 10,550 34,834 18.237
CJ007 10,035.00 10,655.00 0 10,475.00 126 80 10,490 356 0.185
CJ912 10,235.00 11,000.00 10,030.00 10,730.00 93,156 15,206 10,785 3,904,438 2,078.82
121,804 4,150,952 2,209.46
CY002 0 0 0 0 0 0 21,060 0 0
CY003 0 0 0 0 0 0 20,505 0 0
CY004 0 0 0 0 0 0 20,090 0 0
CY005 21,180.00 21,305.00 0 21,200.00 14 0 20,940 24 0.025
CY006 0 0 0 0 2 0 22,195 0 0
CY007 0 0 0 0 0 0 21,480 0 0
CY008 0 0 0 0 0 0 21,815 0 0
CY908 0 0 0 0 0 0 19,810 0 0
CY909 22,015.00 22,015.00 0 21,560.00 0 -6 21,560 26 0.028
CY910 0 0 0 0 2 0 22,735 0 0
CY911 0 0 0 0 0 0 23,325 0 0
CY912 22,025.00 23,000.00 0 23,000.00 0 0 22,390 4 0.005
22,424 335,746 344.09
FG002 1,389.00 1,419.00 0 1,388.00 1,156 -88 1,375 146 0.041
FG003 1,414.00 1,414.00 0 1,365.00 2,828 -102 1,365 126 0.035
FG004 1,363.00 1,414.00 0 1,380.00 0 -4 1,362 38 0.01
FG005 1,404.00 1,412.00 1,333.00 1,340.00 26,604 15,164 1,344 112,484 30.754
FG006 1,371.00 1,412.00 0 1,335.00 6 4 1,355 28 0.008
FG007 1,360.00 1,380.00 0 1,359.00 0 -2 1,364 18 0.005
FG008 0 0 0 0 0 0 1,368 0 0
FG908 0 0 0 0 0 -102 1,502 0 0
FG909 1,475.00 1,535.00 1,463.00 1,530.00 6,806 -243,576 1,529 1,567,528 465.585
FG910 1,447.00 1,470.00 0 1,470.00 4 -8 1,469 40 0.011
FG911 1,449.00 1,468.00 0 1,439.00 1,506 -4,488 1,436 6,914 2.004
FG912 1,465.00 1,477.00 1,401.00 1,421.00 7,928 -3,774 1,427 10,552 3.048
412,690 5,994,516 1,707.30
JR001 2,849.00 2,963.00 0 2,943.00 8 8 2,900 18 0.01
JR003 0 0 0 0 0 0 2,902 0 0
JR005 0 0 0 0 0 0 2,912 0 0
JR007 2,801.00 3,009.00 0 2,938.00 0 0 2,934 14 0.008
JR909 3,191.00 3,441.00 0 3,441.00 0 0 3,441 342 0.218
JR911 0 0 0 0 0 0 3,400 0 0
8 374 0.237
LR001 2,451.00 2,676.00 0 2,549.00 2 2 2,770 32 0.016
LR003 2,867.00 2,867.00 0 2,707.00 2 2 2,890 4 0.002
LR005 2,697.00 2,790.00 0 2,702.00 4 -6 2,733 56 0.03
LR007 2,894.00 2,894.00 0 2,810.00 8 8 2,797 10 0.006
LR909 2,501.00 2,501.00 0 2,501.00 0 -2 2,551 2 0.001
LR911 2,550.00 2,555.00 0 2,555.00 52 2 2,545 12 0.006
68 116 0.061
MA002 2,177.00 2,308.00 0 2,178.00 1,012 -608 2,150 726 0.158
MA003 2,230.00 2,302.00 2,129.00 2,158.00 13,598 -12,710 2,157 15,798 3.492
MA004 2,173.00 2,236.00 0 2,188.00 2,002 -2 2,174 12 0.003
MA005 2,220.00 2,294.00 2,124.00 2,152.00 116,494 51,238 2,151 464,056 101.747
MA006 2,245.00 2,259.00 0 2,194.00 1,546 934 2,193 994 0.221
MA007 2,262.00 2,301.00 0 2,188.00 928 916 2,188 1,124 0.253
MA008 0 0 0 0 0 0 2,223 0 0
MA908 0 0 0 0 0 -18 2,068 0 0
MA909 2,112.00 2,177.00 1,978.00 1,997.00 39,870 -1,753,998 1,998 21,537,964 4,546.93
MA910 2,157.00 2,214.00 2,030.00 2,040.00 6,538 234 2,047 2,632 0.557
MA911 2,182.00 2,248.00 2,056.00 2,079.00 177,184 -59,750 2,077 1,262,140 270.596
MA912 2,252.00 2,291.00 2,026.00 2,130.00 1,224 -10,724 2,037 11,816 2.605
1,917,904 47,684,580 10,248.75
OI003 7,086.00 7,604.00 0 7,464.00 2,854 -1,300 7,443 1,810 1.293
OI005 6,985.00 7,622.00 6,942.00 7,402.00 35,608 20,004 7,402 226,002 164.76
OI007 7,490.00 7,490.00 0 7,478.00 0 0 7,464 26 0.019
OI909 6,933.00 7,496.00 6,912.00 7,376.00 22,290 -129,160 7,367 1,007,596 713.623
OI911 6,905.00 7,475.00 0 7,448.00 3,394 -2 7,420 86 0.062
412,236 7,304,584 5,329.98
PM001 0 0 0 0 0 0 2,398 0 0
PM003 0 0 0 0 0 0 2,309 0 0
PM005 0 0 0 0 0 0 2,220 0 0
PM007 2,398.00 2,398.00 0 2,398.00 6 6 2,305 6 0.007
PM909 2,055.00 2,205.00 0 2,205.00 0 0 2,294 12 0.013
PM911 0 0 0 0 0 0 2,387 0 0
6 18 0.02
RI001 0 0 0 0 0 0 2,662 0 0
RI003 0 0 0 0 0 0 2,662 0 0
RI005 0 0 0 0 0 0 2,662 0 0
RI007 0 0 0 0 0 0 2,662 0 0
RI909 2,417.00 2,659.00 0 2,616.00 2 -196 2,618 1,118 0.558
RI911 2,547.00 2,547.00 0 2,523.00 0 -2 2,722 4 0.002
2 1,122 0.56
21
RM003 2,245.00 2,402.00 0 2,345.00 6,844 -4,796 2,361 6,430 1.46
RM005 2,260.00 2,391.00 2,228.00 2,323.00 87,302 36,092 2,344 909,406 211.836
RM007 2,262.00 2,385.00 0 2,333.00 76 70 2,342 176 0.041
RM008 2,538.00 2,538.00 0 2,288.00 0 0 2,413 4 0.001
RM908 0 0 0 0 0 0 2,561 0 0
RM909 2,411.00 2,545.00 2,358.00 2,449.00 4,034 -405,594 2,413 9,550,028 2,346.38
RM911 2,267.00 2,396.00 2,235.00 2,330.00 7,356 18 2,340 2,890 0.669
599,320 22,438,720 5,371.02
RS007 0 0 0 0 0 0 4,200 0 0
RS008 0 0 0 0 0 0 4,200 0 0
RS908 0 0 0 0 0 0 3,786 0 0
RS909 3,938.00 3,965.00 3,543.00 3,667.00 1,000 -1,304 3,766 8,442 3.221
RS911 4,020.00 4,162.00 0 3,812.00 174 154 3,858 376 0.147
1,174 8,818 3.368
SF001 5,996.00 6,050.00 5,682.00 5,878.00 108,778 74,400 5,786 503,714 146.104
SF002 5,956.00 6,100.00 0 6,100.00 1,960 500 5,830 2,000 0.603
SF003 0 0 0 0 4 0 5,546 0 0
SF004 0 0 0 0 0 0 5,502 0 0
SF005 5,906.00 5,940.00 5,660.00 5,800.00 9,818 8,534 5,738 15,096 4.376
SF006 0 0 0 0 0 0 5,738 0 0
SF007 0 0 0 0 0 0 5,650 0 0
SF008 0 0 0 0 0 0 5,616 0 0
SF908 5,778.00 5,778.00 0 5,778.00 0 -14 5,774 28 0.008
SF909 5,970.00 6,158.00 5,750.00 6,152.00 19,276 -114,956 6,092 1,179,336 348.431
SF910 6,038.00 6,038.00 0 6,004.00 6 4 6,020 18 0.005
SF911 5,642.00 5,830.00 0 5,800.00 20 -4 5,860 32 0.009
SF912 5,814.00 6,222.00 0 5,936.00 2,200 -2 5,972 8 0.002
142,062 1,700,232 499.539
SM001 7,346.00 7,378.00 6,836.00 6,956.00 126,628 90,554 6,916 533,488 187.473
SM002 7,500.00 7,500.00 0 7,494.00 500 500 7,128 1,000 0.375
SM003 7,442.00 7,442.00 0 7,440.00 40 -100 7,098 100 0.037
SM004 0 0 0 0 0 0 7,440 0 0
SM005 7,188.00 7,188.00 6,712.00 6,788.00 11,618 4,512 6,764 9,962 3.446
SM006 7,260.00 7,260.00 0 6,950.00 16 12 6,878 18 0.006
SM007 0 0 0 0 0 0 7,060 0 0
SM008 0 0 0 0 0 0 6,912 0 0
SM908 0 0 0 0 0 0 7,460 0 0
SM909 7,498.00 7,576.00 7,230.00 7,500.00 3,400 -67,614 7,484 996,710 367.896
SM910 7,526.00 7,608.00 0 7,178.00 96 92 7,282 1,296 0.471
SM911 0 0 0 0 0 0 7,296 0 0
SM912 0 0 0 0 842 0 6,970 0 0
143,140 1,542,574 559.704
22
SR003 5,286.00 5,556.00 5,223.00 5,324.00 10,082 3,228 5,320 8,650 4.64
SR005 5,232.00 5,494.00 5,141.00 5,275.00 218,754 75,216 5,268 1,403,564 747.922
SR007 5,196.00 5,465.00 5,108.00 5,249.00 2,722 2,512 5,247 5,464 2.883
SR909 5,325.00 5,656.00 5,250.00 5,482.00 8,744 -297,702 5,474 2,037,522 1,098.68
SR911 5,340.00 5,621.00 5,254.00 5,420.00 26,618 -1,586 5,409 445,426 242.204
910,240 24,927,592 13,546.25
TA002 5,164.00 5,234.00 4,992.00 5,108.00 232 -612 5,050 1,344 0.341
TA003 5,194.00 5,204.00 4,976.00 5,048.00 111,202 43,640 5,064 361,178 91.956
TA004 5,166.00 5,192.00 0 5,074.00 200 -2,002 5,050 2,098 0.535
TA005 5,144.00 5,162.00 4,964.00 5,034.00 283,148 62,762 5,044 1,124,780 284.994
TA006 5,076.00 5,144.00 0 5,018.00 86 6 5,044 140 0.035
TA007 5,126.00 5,140.00 4,960.00 5,020.00 21,114 19,380 5,028 42,574 10.756
TA008 5,040.00 5,100.00 4,982.00 5,010.00 114 114 5,022 210 0.053
TA908 5,238.00 5,334.00 0 5,230.00 0 -246 5,278 156 0.041
TA909 5,418.00 5,430.00 5,074.00 5,084.00 91,934 -1,397,296 5,108 23,708,210 6,207.60
TA910 5,366.00 5,464.00 5,146.00 5,184.00 216 92 5,194 1,650 0.435
TA911 5,300.00 5,380.00 5,104.00 5,166.00 442,468 -86,996 5,182 3,775,378 985.018
TA912 5,254.00 5,344.00 0 5,184.00 8,874 52 5,188 598 0.155
2,237,638 57,977,528 15,042.85
UR001 1,745.00 1,815.00 1,679.00 1,789.00 88,046 88,046 1,793 4,298,182 1,499.14
UR002 1,750.00 1,812.00 0 1,789.00 420 420 1,789 4,814 1.671
UR003 1,745.00 1,844.00 0 1,820.00 278 278 1,828 2,220 0.788
UR004 1,772.00 1,820.00 0 1,774.00 22 22 1,832 96 0.034
UR005 1,790.00 1,861.00 1,730.00 1,838.00 16,196 16,196 1,840 166,340 59.505
UR006 1,850.00 1,850.00 0 1,750.00 204 204 1,789 224 0.079
UR007 1,839.00 1,839.00 1,703.00 1,772.00 4,076 4,076 1,773 6,830 2.39
UR008 0 0 0 0 0 0 1,755 0 0
109,242 4,478,706 1,563.60
WH001 2,340.00 2,341.00 0 2,341.00 54 0 2,349 4 0.002
WH003 2,340.00 2,414.00 0 2,414.00 0 0 2,276 4 0.002
WH005 0 0 0 0 2 0 2,526 0 0
WH007 2,350.00 2,554.00 0 2,549.00 2 2 2,369 8 0.004
WH909 2,312.00 2,368.00 2,230.00 2,368.00 222 -550 2,287 1,678 0.773
WH911 2,391.00 2,391.00 0 2,391.00 2 0 2,368 2 0.001
282 1,696 0.782
ZC001 581.4 583.6 565 571.6 152,864 104,358 570 988,786 566.722
ZC002 538.2 538.2 0 538.2 4 2 559 2 0.001
ZC003 573.2 573.6 560.8 564.2 21,822 3,454 564 46,352 26.264
ZC004 0 0 0 0 0 0 567 0 0
ZC005 567.8 568 557.2 558.8 47,158 22,922 559 84,236 47.322
ZC006 0 0 0 0 0 0 570 0 0
ZC007 569.8 571.2 0 563.8 1,130 932 564 1,532 0.869
23
ZC008 0 0 0 0 0 0 568 0 0
ZC908 0 0 0 0 0 0 578 0 0
ZC909 588.8 592.6 570 570 17,468 -217,334 575 1,818,788 1,057.05
ZC910 563.4 599 0 586.6 4 4 578 186 0.109
ZC911 587.4 591 572.6 583.4 158,746 68,770 582 1,479,910 861.981
ZC912 585.2 586.2 0 572.4 1,010 8 576 12 0.007
400,206 4,419,804 2,560.32
8,469,116 200,316,136 71,520.33
8
24
25
26
908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 20500 22100 23065 23535 22945 21360 22205 21565 21150 21810 23200 22305 9320 18662
2019-08-02 20195 22015 22975 23445 22515 21040 21870 21240 20835 21465 22850 22305 14542 19158
2019-08-05 19840 21255 22055 22635 21740 20670 21485 20865 20470 20995 22350 21815 19274 20388
2019-08-06 19655 21145 21940 22520 21625 20475 21485 20670 20275 20995 22140 21815 16004 18168
2019-08-07 19655 20945 21730 22305 21420 20475 21485 20670 20275 20995 22140 21815 18438 20916
2019-08-08 19540 20945 21605 22175 21295 20355 21360 20550 20155 20870 22010 21685 19454 21450
2019-08-09 19595 21315 21985 22565 21670 20410 21420 20605 20210 21225 22385 21685 15172 20894
27
2019-08-12 19570 21290 21960 22535 21645 20385 21395 20605 20185 21175 22360 21685 18060 21078
2019-08-13 19580 21290 21970 22545 21655 20395 21405 20615 20195 21130 22370 21685 15862 20002
2019-08-14 19810 21290 22230 22810 21910 20635 21405 20860 20435 21305 22555 21685 26878 20368
2019-08-15 21195 22135 22710 21815 20545 21310 20770 20345 21200 22455 21685 21685 12536 20774
2019-08-16 21175 22115 22690 21795 20525 21310 20750 20325 21200 22455 21685 21685 15252 22604
2019-08-19 21175 22165 22740 21845 20570 21355 20795 20370 21200 22505 21685 21685 19462 22448
2019-08-20 21175 22210 22785 21885 20610 21395 20835 20410 21200 22550 21685 21685 12642 19914
2019-08-21 21040 22070 22640 21745 20480 21260 20705 20280 21200 22410 21685 21685 15024 20328
2019-08-22 21075 22110 22680 21780 20515 21295 20740 20315 21180 22450 21685 21685 8564 20588
2019-08-23 21030 22060 22630 21730 20470 21250 20695 20270 21135 22400 21685 21685 9612 22544
2019-08-26 20715 21730 22295 21405 20165 20935 20385 19970 20820 22065 21360 21685 16844 22972
2019-08-27 20720 21735 22300 21410 20170 20940 20390 19975 20820 22070 21360 21690 9688 21804
2019-08-28 20720 21850 22415 21520 20275 21050 20495 20080 20930 22185 21470 21805 10004 21702
2019-08-29 20730 21860 22425 21530 20285 21060 20505 20090 20940 22195 21480 21815 19312 22796
2019-08-30 21560 22735 23325 22390 20285 21060 20505 20090 20940 22195 21480 21815 13802 22424
2019-08-01 3862 3952 4200 4200 40 2320
2019-08-02 3821 3910 4200 4200 368 2264
2019-08-05 3811 3900 4200 4200 84 2260
2019-08-06 3805 3894 4200 4200 1166 2258
2019-08-07 3801 3890 4200 4200 38 2242
2019-08-08 3796 3885 4020 4200 36 2232
2019-08-09 3761 3849 4020 4200 120 2260
2019-08-12 3693 3779 3962 4200 152 2270
2019-08-13 3734 3821 3973 4200 140 2262
2019-08-14 3786 3874 4055 4200 410 2266
2019-08-15 3894 4073 4200 4200 454 2272
2019-08-16 3854 4073 4200 4200 230 2268
2019-08-19 3849 4125 4200 4200 246 2294
2019-08-20 3853 4119 4200 4200 80 2292
2019-08-21 3853 4095 4200 4200 208 2294
2019-08-22 3843 4078 4200 4200 144 2288
2019-08-23 3834 4072 4200 4200 222 2292
2019-08-26 3813 4047 4200 4200 670 2300
2019-08-27 3773 3990 4200 4200 522 2304
2019-08-28 3772 4003 4200 4200 390 2306
2019-08-29 3683 3861 4200 4200 830 2344
2019-08-30 3766 3858 4200 4200 2268 1174
28
908 909 911 001 003 005 007 008
2019-08-01 2486 2390 2259 2234 2245 2248 2262 829342 812096
2019-08-02 2497 2401 2262 2235 2244 2247 2262 1305546 733298
2019-08-05 2543 2445 2298 2277 2294 2268 2289 1444434 711492
2019-08-06 2578 2479 2304 2310 2304 2292 2293 1178470 703758
2019-08-07 2575 2476 2304 2309 2301 2288 2298 838308 722634
2019-08-08 2572 2473 2305 2310 2298 2288 2298 1192808 739824
2019-08-09 2578 2479 2328 2327 2325 2303 2312 1045696 708830
2019-08-12 2575 2476 2305 2322 2325 2298 2312 842048 689664
2019-08-13 2604 2504 2358 2360 2353 2335 2348 1520966 699432
2019-08-14 2561 2463 2300 2327 2306 2313 2309 1656670 621678
2019-08-15 2468 2299 2316 2310 2306 2309 2309 831600 620316
2019-08-16 2452 2286 2310 2305 2295 2309 2309 659258 590634
2019-08-19 2443 2283 2303 2298 2290 2309 2309 555662 587050
2019-08-20 2438 2290 2308 2299 2292 2309 2309 688176 588392
2019-08-21 2441 2287 2322 2317 2297 2325 2309 768680 597918
2019-08-22 2444 2307 2351 2351 2320 2336 2309 1006616 605210
2019-08-23 2458 2321 2367 2357 2336 2340 2309 1064346 606466
2019-08-26 2466 2362 2399 2378 2364 2368 2309 1392630 580942
29
2019-08-27 2440 2346 2388 2382 2368 2381 2309 947870 560580
2019-08-28 2418 2339 2379 2372 2356 2366 2309 781592 559994
2019-08-29 2433 2359 2396 2384 2366 2375 2309 962780 580396
2019-08-30 2413 2340 2374 2361 2344 2342 2413 925222 599320
910 911 912 001 003 005 007
2019-08-01 9296 8814 8635 8695 8637 8776 8818 249436 248370
2019-08-02 9275 8780 8588 8653 8604 8736 8772 211790 242498
2019-08-05 9199 8691 8531 8575 8505 8625 8697 258604 246166
2019-08-06 9299 8716 8553 8611 8544 8661 8743 425832 256184
2019-08-07 9309 8712 8553 8621 8543 8656 8699 276502 246042
2019-08-08 9245 8677 8512 8569 8522 8618 8674 236016 244884
2019-08-09 9089 8516 8365 8436 8396 8505 8558 383770 252498
2019-08-12 9129 8618 8485 8542 8466 8580 8652 316766 252426
2019-08-13 8948 8491 8376 8435 8360 8492 8554 394774 269142
2019-08-14 8923 8509 8387 8437 8363 8487 8552 276132 266526
2019-08-15 8971 8530 8420 8477 8400 8515 8581 237082 261800
30
2019-08-16 9048 8602 8467 8527 8441 8557 8611 207520 252964
2019-08-19 9047 8599 8480 8532 8440 8558 8606 141922 255994
2019-08-20 9093 8641 8511 8571 8503 8592 8648 221512 255440
2019-08-21 9033 8592 8443 8502 8414 8513 8555 233716 256126
2019-08-22 9060 8579 8420 8477 8393 8495 8551 152570 254348
2019-08-23 9086 8576 8400 8450 8382 8488 8547 234936 260132
2019-08-26 9105 8542 8351 8418 8337 8459 8521 217648 254516
2019-08-27 9188 8587 8373 8425 8358 8474 8548 259724 268596
2019-08-28 9323 8640 8450 8504 8408 8507 8579 233928 267228
2019-08-29 9349 8656 8451 8511 8427 8534 8598 176546 266388
2019-08-30 9479 8789 8572 8621 8541 8615 8672 306352 268004
908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 585 585.4 590.8 583.2 585.2 579.8 572.8 570.2 573.6 566 570.4 569.6 179374 433098
2019-08-02 582.6 583 590.4 580.8 584.2 576.2 572.8 568.6 573.6 564.2 570.4 568.4 189314 448686
2019-08-05 578.6 579 590.4 577.2 581.4 572.6 572.6 568 572.4 563.2 570.4 568.6 226278 473406
2019-08-06 580.6 581 590.4 577.4 581.4 571 568 567.2 572.4 562.2 570.4 567.8 219100 468024
31
2019-08-07 577.8 578.2 588.2 575.4 581.4 569 568 565.6 572.4 561.6 570.4 567.6 149932 466994
2019-08-08 577.6 588.2 575.8 580 568 568 564.6 569 561 570.4 566.8 567.6 143716 473594
2019-08-09 575.6 587.2 575.4 580 567.8 567.4 564.4 569 560.6 570.4 567.4 567.6 168656 478540
2019-08-12 577.6 587.2 576 580 569.8 567.4 566 569 561.6 570.4 568.2 567.6 198730 476434
2019-08-13 575 570.6 575.4 578 568.4 566.2 564 569 560.2 570.4 568.4 567.6 191700 497814
2019-08-14 578 570.6 577.4 575.2 570.8 538.2 565.6 569 561.6 570.4 568.8 567.6 236272 476020
2019-08-15 578.2 570.6 577.6 575.2 571.8 539.2 565.4 569 562.2 570.4 568.8 567.6 168202 460998
2019-08-16 582.6 570.8 580.6 575.4 574 541.2 567.4 569 564 570.4 568.2 567.6 174752 438016
2019-08-19 582.8 570.8 580.4 575.4 574.2 541.4 566.8 569 562.8 570.4 567.8 567.6 197850 418840
2019-08-20 588.8 592 583.6 577.2 577 544 569.4 569 564.2 570.4 568.6 567.6 251028 406204
2019-08-21 585.8 592 580.8 577.2 573.4 540.6 566.4 569 561.2 570.4 566.2 567.6 230026 401866
2019-08-22 588.4 592.8 586.4 577.2 577.2 544.2 569.8 569 563.8 570.4 568.4 567.6 257082 390366
2019-08-23 586.2 592.8 585 577.2 575.4 542.6 568 569 562 570.4 568 567.6 160416 394164
2019-08-26 586.8 592.8 588.4 577.2 578.2 545.2 570.4 569 563 570.4 568 567.6 272354 392046
2019-08-27 583.6 592.8 588 577.6 576.4 543.6 568.2 569 561.4 570.4 566 567.6 196170 396538
2019-08-28 581.4 592.8 584.2 576 571.8 558.6 564.6 569 559.6 570.4 564 567.6 304828 403458
2019-08-29 578.6 592.6 580.6 576 569.6 558.6 563.6 567.2 558.4 570.4 563.6 567.6 159608 411128
2019-08-30 574.8 578.4 582.4 576 570.4 559 564.2 567.2 558.8 570.4 564 567.6 144416 400206
PTA 908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 5438 5376 5322 5280 5268 5220 5164 5172 5166 5128 5130 5108 2418652 3122868
2019-08-02 5346 5298 5252 5240 5174 5186 5144 5148 5130 5096 5068 5070 4100214 2955692
2019-08-05 5238 5194 5208 5174 5160 5146 5094 5114 5100 5080 5094 5062 3465486 2915598
2019-08-06 5002 5146 5166 5142 5136 5132 5138 5116 5100 5092 5090 5070 2570632 2842898
2019-08-07 5104 5144 5196 5156 5172 5160 5140 5136 5160 5122 5110 5104 2299860 2802836
2019-08-08 5162 5160 5242 5168 5128 5136 5058 5116 5114 5074 5092 5056 3757564 2794432
2019-08-09 5200 5186 5264 5186 5176 5156 5138 5112 5114 5084 5080 5064 2123098 2668892
2019-08-12 5200 5196 5234 5186 5170 5150 5122 5110 5114 5082 5076 5064 2043514 2612800
2019-08-13 5192 5224 5276 5198 5170 5160 5104 5120 5110 5090 5076 5074 1647290 2551318
2019-08-14 5278 5344 5410 5314 5288 5246 5194 5164 5138 5120 5122 5104 4405398 2688768
2019-08-15 5312 5368 5274 5252 5198 5126 5108 5114 5084 5064 5068 5040 2930486 2566652
2019-08-16 5258 5296 5256 5212 5186 5132 5098 5110 5080 5060 5080 5066 2435514 2546102
2019-08-19 5292 5332 5310 5272 5234 5152 5132 5128 5104 5092 5088 5096 2742710 2678372
2019-08-20 5282 5324 5306 5270 5234 5152 5126 5128 5106 5092 5090 5086 2021030 2653512
2019-08-21 5224 5274 5244 5214 5164 5082 5072 5068 5054 5038 5040 5062 2708814 2524010
2019-08-22 5156 5190 5182 5172 5100 5024 5030 5040 5018 5014 5008 5016 3303722 2494856
2019-08-23 5146 5204 5184 5166 5112 5042 5050 5022 5034 5022 5024 5018 2123970 2398286
2019-08-26 5130 5200 5166 5148 5096 5054 5032 5046 5012 5002 5000 4996 2142222 2327102
2019-08-27 5146 5194 5180 5174 5102 5096 5040 5046 5024 5022 5002 5010 1924728 2287000
2019-08-28 5160 5222 5198 5182 5114 5084 5052 5046 5028 5028 5014 5010 2086486 2251468
2019-08-29 5142 5222 5198 5162 5122 5066 5056 5074 5038 5032 5006 5006 2675568 2345064
2019-08-30 5108 5194 5182 5188 5116 5050 5064 5050 5044 5044 5028 5022 2050570 2237638
32
908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 2040 2117 2153 2184 2240 2234 2229 2228 2220 2221 2252 2265 2455428 2617288
2019-08-02 2047 2124 2158 2188 2241 2237 2229 2227 2220 2216 2252 2280 3166794 2486992
2019-08-05 2014 2090 2122 2151 2181 2209 2158 2188 2173 2198 2226 2247 3072316 2647174
2019-08-06 1991 2066 2107 2134 2175 2194 2212 2204 2181 2188 2201 2211 2101040 2383980
2019-08-07 2025 2095 2139 2164 2196 2213 2212 2220 2208 2202 2212 2253 2447960 2365844
2019-08-08 2043 2133 2168 2195 2237 2238 2247 2242 2219 2216 2219 2243 2830726 2312222
2019-08-09 2043 2131 2154 2202 2243 2254 2252 2251 2231 2230 2234 2245 2202154 2108970
2019-08-12 2045 2133 2169 2207 2242 2262 2252 2246 2236 2243 2234 2271 2010554 2109996
2019-08-13 2049 2137 2176 2210 2263 2263 2253 2264 2252 2249 2244 2271 1625832 2025516
2019-08-14 2068 2157 2202 2231 2278 2284 2307 2285 2252 2277 2251 2271 2603474 2274282
2019-08-15 2115 2160 2185 2259 2236 2242 2273 2252 2231 2251 2235 2271 2219798 1931038
2019-08-16 2097 2137 2169 2210 2210 2216 2220 2234 2214 2239 2252 2257 2062166 2100784
2019-08-19 2086 2133 2158 2202 2204 2204 2211 2234 2209 2230 2253 2257 1615712 2057022
2019-08-20 2085 2134 2154 2197 2200 2197 2206 2234 2207 2230 2253 2257 1941890 2281154
2019-08-21 2039 2092 2102 2143 2148 2184 2160 2181 2162 2191 2216 2223 2640520 2389206
2019-08-22 2032 2082 2090 2145 2139 2155 2136 2181 2155 2191 2216 2223 1569208 2155554
2019-08-23 2040 2090 2096 2142 2149 2158 2159 2181 2164 2191 2209 2223 1503174 2090632
2019-08-26 2053 2088 2108 2147 2162 2158 2169 2181 2171 2192 2209 2223 2034308 2049350
2019-08-27 2024 2072 2084 2098 2136 2127 2157 2163 2145 2165 2214 2223 2110920 2199434
2019-08-28 2024 2088 2089 2146 2143 2154 2151 2163 2149 2194 2214 2223 1898176 1894660
2019-08-29 2023 2079 2095 2124 2150 2178 2164 2174 2159 2194 2192 2223 1835640 2052644
2019-08-30 1998 2047 2077 2037 2140 2150 2157 2174 2151 2193 2188 2223 1736790 1917904
001 002 003 004 005 006 007 008
2019-08-09 1749 1740 1773 1770 1793 1796 1802 707998 92092
2019-08-12 1699 1703 1753 1770 1759 1785 1771 572480 108244
2019-08-13 1743 1744 1783 1794 1801 1763 1786 670284 148766
2019-08-14 1745 1743 1785 1777 1791 1763 1755 608190 107568
2019-08-15 1739 1741 1774 1788 1780 1763 1738 1755 369202 108490
2019-08-16 1743 1742 1783 1780 1785 1763 1739 1755 159736 102480
2019-08-19 1741 1740 1777 1780 1781 1758 1738 1755 119184 101432
2019-08-20 1740 1738 1769 1784 1781 1758 1739 1755 59142 95214
2019-08-21 1717 1713 1757 1772 1766 1742 1717 1755 196590 92522
2019-08-22 1724 1720 1761 1772 1772 1742 1718 1755 62440 87374
2019-08-23 1720 1720 1759 1772 1772 1742 1713 1755 41026 86736
2019-08-26 1735 1734 1773 1774 1781 1742 1729 1755 86154 83662
2019-08-27 1747 1748 1772 1775 1791 1742 1735 1755 121728 84844
2019-08-28 1749 1750 1786 1785 1792 1742 1738 1755 67282 85124
2019-08-29 1792 1788 1833 1832 1840 1789 1766 1755 469708 110314
33
2019-08-30 1793 1789 1828 1832 1840 1789 1773 1755 167562 109242
908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 1474 1476 1447 1462 1456 1417 1416 1414 1426 1405 1380 1370 173954 435804
2019-08-02 1468 1470 1449 1446 1439 1401 1394 1398 1407 1390 1390 1353 297594 452816
2019-08-05 1480 1482 1443 1451 1451 1411 1389 1389 1407 1396 1390 1353 349490 422418
2019-08-06 1486 1488 1443 1451 1443 1415 1419 1397 1407 1394 1390 1353 187856 425918
2019-08-07 1473 1475 1440 1451 1413 1385 1389 1376 1367 1367 1379 1356 457328 451198
2019-08-08 1471 1483 1397 1451 1417 1383 1382 1371 1367 1360 1352 1356 293298 443304
2019-08-09 1469 1484 1402 1451 1412 1381 1382 1373 1367 1354 1352 1356 318364 447482
2019-08-12 1482 1489 1402 1451 1416 1393 1391 1385 1385 1365 1369 1359 363222 455408
2019-08-13 1492 1491 1392 1446 1424 1402 1391 1386 1385 1369 1395 1359 224804 459638
2019-08-14 1502 1492 1392 1454 1438 1411 1393 1386 1385 1375 1358 1361 270084 473070
2019-08-15 1500 1399 1452 1437 1420 1404 1394 1393 1382 1412 1375 1361 316394 466646
2019-08-16 1511 1415 1449 1450 1431 1404 1394 1414 1389 1412 1375 1361 255312 455530
2019-08-19 1510 1452 1449 1461 1430 1409 1398 1410 1387 1412 1375 1375 202806 455502
2019-08-20 1508 1452 1468 1474 1433 1410 1400 1410 1387 1412 1380 1375 163230 464384
2019-08-21 1505 1452 1468 1451 1422 1410 1400 1410 1383 1410 1380 1376 304922 464182
2019-08-22 1512 1452 1468 1445 1421 1410 1400 1404 1383 1409 1380 1376 195676 473452
2019-08-23 1517 1457 1463 1425 1406 1406 1399 1389 1368 1389 1380 1376 354148 448596
2019-08-26 1523 1463 1434 1419 1394 1393 1381 1366 1358 1376 1380 1376 305166 434726
2019-08-27 1524 1464 1439 1427 1391 1387 1380 1364 1350 1364 1364 1368 227830 429226
2019-08-28 1521 1461 1439 1425 1382 1387 1380 1364 1341 1364 1364 1368 257848 424914
2019-08-29 1527 1467 1436 1432 1387 1380 1372 1362 1346 1364 1364 1368 178204 419804
2019-08-30 1529 1469 1436 1427 1384 1375 1365 1362 1344 1355 1364 1368 296986 412690
908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 5938 5984 6038 6092 6052 6024 6064 5754 5710 5916 5852 5754 73740 174800
2019-08-02 5894 5940 6038 6048 6018 6018 6058 5748 5704 5916 5852 5754 83314 168040
2019-08-05 5830 5874 5974 5984 5954 5982 6030 5722 5678 5892 5828 5754 119632 161904
2019-08-06 5778 5906 5952 5962 5954 5982 6030 5722 5678 5910 5846 5754 81642 166130
2019-08-07 5778 5890 5930 5940 5932 5960 6008 5702 5658 5888 5824 5754 46988 166394
2019-08-08 5764 5876 5930 5940 5918 5938 5986 5682 5638 5864 5824 5732 84508 166690
2019-08-09 5744 5856 5930 5920 5918 5914 5962 5660 5616 5844 5804 5712 64482 162100
2019-08-12 5778 5890 5930 5954 5918 5902 5950 5650 5606 5862 5822 5730 65424 158646
2019-08-13 5722 5832 5930 5896 5860 5862 5910 5612 5568 5844 5822 5730 67384 166058
2019-08-14 5774 5884 5930 5950 5860 5872 5920 5622 5578 5860 5822 5730 80124 157626
2019-08-15 5872 5930 5938 5848 5850 5898 5602 5558 5826 5822 5730 5698 64692 150424
2019-08-16 5922 5930 5990 5848 5856 5898 5608 5564 5836 5822 5730 5708 75304 144590
2019-08-19 5964 5950 5990 5890 5858 5900 5610 5566 5854 5822 5730 5726 92134 136542
34
2019-08-20 5868 5950 5894 5796 5812 5854 5566 5522 5806 5774 5684 5680 61534 139022
2019-08-21 5818 5900 5844 5748 5782 5824 5538 5494 5772 5740 5652 5648 74620 146088
2019-08-22 5880 5900 5844 5810 5790 5832 5546 5502 5770 5738 5650 5646 65568 139236
2019-08-23 5934 5954 5898 5946 5780 5822 5536 5492 5764 5738 5650 5640 82696 139246
2019-08-26 6042 6004 5850 5946 5766 5808 5524 5480 5744 5738 5650 5620 105996 138400
2019-08-27 5986 5948 5722 5936 5742 5784 5502 5458 5726 5738 5650 5602 64832 141430
2019-08-28 6046 6008 5780 5996 5748 5790 5508 5464 5726 5738 5650 5602 54136 146950
2019-08-29 6058 6020 5826 5938 5716 5758 5478 5434 5694 5738 5650 5572 64608 157504
2019-08-30 6092 6020 5860 5972 5786 5830 5546 5502 5738 5738 5650 5616 126874 142062
908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 7662 7488 7198 7554 6936 7340 7398 7442 7828 7166 7280 7220 59142 119928
2019-08-02 7620 7446 7198 7512 6898 7294 7352 7396 7780 7132 7280 7220 115124 125482
2019-08-05 7534 7362 7198 7428 6820 7282 7498 7442 7828 7114 7280 7202 81896 130618
2019-08-06 7502 7330 7198 7396 6790 7178 7392 7336 7716 7042 7260 7182 65568 133090
2019-08-07 7534 7360 7198 7426 6818 7126 7338 7284 7660 6996 7214 7182 65120 127490
2019-08-08 7540 7366 7198 7432 6824 7104 7316 7262 7636 6990 7250 7182 51790 124618
2019-08-09 7464 7292 7118 7358 6756 7080 7292 7238 7610 6936 7250 7128 82992 129486
2019-08-12 7468 7296 7122 7358 6760 7088 7300 7246 7620 6916 7250 7108 47094 125886
2019-08-13 7464 7292 7118 7354 6756 7086 7298 7244 7618 6920 6972 7108 40514 128562
2019-08-14 7460 7288 7118 7354 6752 7070 7282 7228 7602 6912 7050 7108 56954 131920
2019-08-15 7296 7356 7354 6978 7072 7284 7230 7604 6910 7124 7108 7184 57374 130000
2019-08-16 7348 7356 7354 7028 7096 7310 7256 7630 6934 7068 7108 7128 53242 124170
2019-08-19 7452 7356 7458 7128 7144 7360 7256 7682 6966 7068 7108 7162 89560 114806
2019-08-20 7462 7440 7544 7210 7146 7362 7258 7684 6930 7068 7072 7126 53164 115588
2019-08-21 7422 7188 7288 6966 7108 7324 7220 7644 6916 7068 7058 7112 96208 116406
2019-08-22 7442 7214 7288 6992 7110 7326 7220 7646 6918 7068 7060 7114 61412 118482
2019-08-23 7458 7218 7292 6996 7126 7342 7220 7664 6924 7060 7060 7106 57086 119568
2019-08-26 7374 7208 7210 6918 7024 7238 7118 7554 6846 6950 7060 6996 121856 135164
2019-08-27 7438 7272 7210 6978 6994 7208 7088 7522 6838 6950 7060 6988 74754 133832
2019-08-28 7420 7178 7210 6888 7006 7220 7088 7536 6836 6950 7060 6986 42710 136554
2019-08-29 7396 7178 7210 6888 6906 7118 7088 7428 6764 6878 7060 6912 94378 159644
2019-08-30 7484 7282 7296 6970 6916 7128 7098 7440 6764 6878 7060 6912 74636 143140
1./2.:3.
380/
8:55-9:00 9:00-11:30, 1:30-3:00
UR2007 1850/
2000 1500
2019 9 1
2019 9 1
50/
1
53
“” 1507
“
2 100 100 100
3
1
1
/
30/ 0.1//
60
”
”“
138/ 2368/ 40/ 1.72%
RI909 2333-2659 /
326/ 2616/ 208/ 8.64%
LR911 2511-2555 /
44/ 2555/, 90/ 3.65 %
JR001 2849-2963 /
114/ 2943/
1525/ 12520/ 1190/ 8.68%
CY001 19965-21455 /
1490/ 20310/ 995 /, 4.67%
RS909 3543-3965 /
422/ 3667/ 313/ 7.86%
OI001 6962-7588 /
626/ 7456/ 466/ 6.67%
RM001 2208-2441 /
233/ 2354/ 111/ 4.95%
SR001 5280-5641 /
361/ 5368/ 2/ 0.04%
AP910 8830-9533 /
703/ 9468/ 150/ 1.61%
CJ912 10030-11000
/ 970 / 10730 / 455 /
4.43%
18.4/ 583.4/, 3.4 / 0.58%
TA001 5014-5304 /
290/5102/118/2.26%
MA001 2109-2307 /
198/ 2140/ 93/ 4.16%
3
72/ 1376/ 41/ 2.89%
SF001 5682-6050 /
368/ 5878/ 118/ 1.97%
SM001 6836-7378 /
542/ 6956/ 396/ 5.39%
UR001 1679-1789 /
136/ 1789/
848 561 58
187 5,847,690 167,873
4,409 3,652,292 11,219,360
12,463,796 2,826,539 2,075,476
2,209,902 PTA 28,988,764
23,842,290 2,997,258 850,116
771,287 2,239,353
4,234,558 3 141
1 34 4
385,333 11,212 587
206,118 299,660 455,120
134,002 60,902
200,103 PTA 1,118,819
958,952 206,345 71,031
71,570 54,621
740,645 526,456
214,189 186,145
117,401 68,744
()
AP 5,653,078 12,837,854 -55.97% 46,799,322 170,132,708 -72.49%
CF 11,695,380 12,765,548 -8.38% 75,112,178 98,202,954 -23.51%
CJ 4,150,952 - 41,802,766 0 -
CY 335,746 284,272 18.11% 2,167,674 2,708,160 -19.96%
ER - 0 0 -
ME - 0 0 -
RO - 0 0 -
PTA 57,977,528 94,664,496 -38.75% 479,124,412 206,354,948 132.18%
TC - 0 0 -
WH
WS
200,316,136 236,207,212 -15.19% 1,516,380,810 1,069,223,532 41.82%
1.2.3. OI MA10
/,PTA 5 /, 50/, RI WH FG
LR UR20 /, ZC100 /4.
16
AP 51,293,811 147,213,618 -65.16% 446,434,930 1,536,473,586 -70.94%
CF 74,030,535 109,248,607 -32.24% 531,150,202 838,756,995 -36.67%
CJ 22,094,615 - 211,988,478 0 -
CY 3,440,898 3,756,076 -8.39% 23,340,577 35,705,403 -34.63%
ER - 0 0 -
ME - 0 0 -
RO - 0 0 -
PTA 150,428,476 343,734,279 -56.24% 1,413,200,877 663,252,598 113.07%
TC - 0 0 -
WH 7,822 158,622 -95.07% 107,085 942,002 -88.63%
WS - 0 0 -
WT - 0 0 -
715,203,295 1,061,796,934 -32.64% 5,547,149,333 5,395,568,277 2.81%
1. 2. 3.
AP 268,004 454,586 -41.04% 240,476 11.45%
CF 770,666 782,770 -1.55% 821,932 -6.24%
CJ 121,804 - 101,598 19.89%
CY 22,424 3,666 511.67% 15,812 41.82%
ER - 0.00%
JR 8 780 -98.97% 0 -
LR 68 11,616 -99.41% 62 9.68%
MA 1,917,904 869,870 120.48% 2,670,906 -28.19%
ME - 0.00%
PM 6 18 -66.67% 0 -
RI 2 756 -99.74% 200 -99.00%
RM 599,320 971,476 -38.31% 789,058 -24.05%
RO - 0.00%
PTA 2,237,638 1,790,890 24.95% 3,089,884 -27.58%
TC - 0.00%
UR 109,242 - -
WS - 0.00%
WT - 0.00%
8,469,116 6,840,088 23.82% 10,261,136 -17.46%
1. 2.3. OI MA10
/,PTA 5 /, 50/, RI WH FG
LR UR20 /, ZC100 /
ER
JR 0 0
LR 110 0
18
RO
SR 207,403 172,492
TC
UR
144 0 812 0 533,693 434,293
1. 2.3. OI
MA10 /,PTA 5 /, 50 /, RI WH FG
LR UR20/, ZC100 /
8
()
()
AP001 8,675.00 8,752.00 8,305.00 8,603.00 66,372 9,934 8,621 617,528 526.489
AP003 8,619.00 8,688.00 8,290.00 8,530.00 11,834 -480 8,541 27,800 23.499
AP005 8,775.00 8,830.00 8,412.00 8,610.00 19,342 2,840 8,615 87,252 74.76
AP007 8,780.00 8,859.00 8,463.00 8,662.00 1,110 -34 8,672 2,250 1.945
AP910 9,284.00 9,533.00 8,830.00 9,468.00 133,048 15,456 9,479 4,881,930 4,471.65
AP911 8,757.00 8,863.00 8,417.00 8,780.00 18,812 18 8,789 17,902 15.447
AP912 8,630.00 8,691.00 8,250.00 8,551.00 17,486 -206 8,572 18,416 15.586
268,004 5,653,078 5,129.38
CF003 13,890.00 13,890.00 12,405.00 12,670.00 26,220 456 12,660 3,102 2
CF005 14,260.00 14,260.00 12,690.00 12,955.00 84,642 32,630 12,925 291,544 191.771
CF007 13,370.00 13,535.00 0 13,080.00 5,104 5,090 13,075 5,388 3.559
CF909 13,150.00 13,175.00 11,715.00 11,980.00 96,000 -318,018 11,950 3,546,880 2,206.88
CF911 13,445.00 13,495.00 12,005.00 12,280.00 34,334 -4,396 12,260 334,462 210.06
19
CJ003 10,045.00 10,725.00 9,910.00 10,530.00 3,666 -296 10,530 2,626 1.363
CJ005 10,060.00 10,785.00 9,885.00 10,505.00 7,588 536 10,550 34,834 18.237
CJ007 10,035.00 10,655.00 0 10,475.00 126 80 10,490 356 0.185
CJ912 10,235.00 11,000.00 10,030.00 10,730.00 93,156 15,206 10,785 3,904,438 2,078.82
121,804 4,150,952 2,209.46
CY002 0 0 0 0 0 0 21,060 0 0
CY003 0 0 0 0 0 0 20,505 0 0
CY004 0 0 0 0 0 0 20,090 0 0
CY005 21,180.00 21,305.00 0 21,200.00 14 0 20,940 24 0.025
CY006 0 0 0 0 2 0 22,195 0 0
CY007 0 0 0 0 0 0 21,480 0 0
CY008 0 0 0 0 0 0 21,815 0 0
CY908 0 0 0 0 0 0 19,810 0 0
CY909 22,015.00 22,015.00 0 21,560.00 0 -6 21,560 26 0.028
CY910 0 0 0 0 2 0 22,735 0 0
CY911 0 0 0 0 0 0 23,325 0 0
CY912 22,025.00 23,000.00 0 23,000.00 0 0 22,390 4 0.005
22,424 335,746 344.09
FG002 1,389.00 1,419.00 0 1,388.00 1,156 -88 1,375 146 0.041
FG003 1,414.00 1,414.00 0 1,365.00 2,828 -102 1,365 126 0.035
FG004 1,363.00 1,414.00 0 1,380.00 0 -4 1,362 38 0.01
FG005 1,404.00 1,412.00 1,333.00 1,340.00 26,604 15,164 1,344 112,484 30.754
FG006 1,371.00 1,412.00 0 1,335.00 6 4 1,355 28 0.008
FG007 1,360.00 1,380.00 0 1,359.00 0 -2 1,364 18 0.005
FG008 0 0 0 0 0 0 1,368 0 0
FG908 0 0 0 0 0 -102 1,502 0 0
FG909 1,475.00 1,535.00 1,463.00 1,530.00 6,806 -243,576 1,529 1,567,528 465.585
FG910 1,447.00 1,470.00 0 1,470.00 4 -8 1,469 40 0.011
FG911 1,449.00 1,468.00 0 1,439.00 1,506 -4,488 1,436 6,914 2.004
FG912 1,465.00 1,477.00 1,401.00 1,421.00 7,928 -3,774 1,427 10,552 3.048
412,690 5,994,516 1,707.30
JR001 2,849.00 2,963.00 0 2,943.00 8 8 2,900 18 0.01
JR003 0 0 0 0 0 0 2,902 0 0
JR005 0 0 0 0 0 0 2,912 0 0
JR007 2,801.00 3,009.00 0 2,938.00 0 0 2,934 14 0.008
JR909 3,191.00 3,441.00 0 3,441.00 0 0 3,441 342 0.218
JR911 0 0 0 0 0 0 3,400 0 0
8 374 0.237
LR001 2,451.00 2,676.00 0 2,549.00 2 2 2,770 32 0.016
LR003 2,867.00 2,867.00 0 2,707.00 2 2 2,890 4 0.002
LR005 2,697.00 2,790.00 0 2,702.00 4 -6 2,733 56 0.03
LR007 2,894.00 2,894.00 0 2,810.00 8 8 2,797 10 0.006
LR909 2,501.00 2,501.00 0 2,501.00 0 -2 2,551 2 0.001
LR911 2,550.00 2,555.00 0 2,555.00 52 2 2,545 12 0.006
68 116 0.061
MA002 2,177.00 2,308.00 0 2,178.00 1,012 -608 2,150 726 0.158
MA003 2,230.00 2,302.00 2,129.00 2,158.00 13,598 -12,710 2,157 15,798 3.492
MA004 2,173.00 2,236.00 0 2,188.00 2,002 -2 2,174 12 0.003
MA005 2,220.00 2,294.00 2,124.00 2,152.00 116,494 51,238 2,151 464,056 101.747
MA006 2,245.00 2,259.00 0 2,194.00 1,546 934 2,193 994 0.221
MA007 2,262.00 2,301.00 0 2,188.00 928 916 2,188 1,124 0.253
MA008 0 0 0 0 0 0 2,223 0 0
MA908 0 0 0 0 0 -18 2,068 0 0
MA909 2,112.00 2,177.00 1,978.00 1,997.00 39,870 -1,753,998 1,998 21,537,964 4,546.93
MA910 2,157.00 2,214.00 2,030.00 2,040.00 6,538 234 2,047 2,632 0.557
MA911 2,182.00 2,248.00 2,056.00 2,079.00 177,184 -59,750 2,077 1,262,140 270.596
MA912 2,252.00 2,291.00 2,026.00 2,130.00 1,224 -10,724 2,037 11,816 2.605
1,917,904 47,684,580 10,248.75
OI003 7,086.00 7,604.00 0 7,464.00 2,854 -1,300 7,443 1,810 1.293
OI005 6,985.00 7,622.00 6,942.00 7,402.00 35,608 20,004 7,402 226,002 164.76
OI007 7,490.00 7,490.00 0 7,478.00 0 0 7,464 26 0.019
OI909 6,933.00 7,496.00 6,912.00 7,376.00 22,290 -129,160 7,367 1,007,596 713.623
OI911 6,905.00 7,475.00 0 7,448.00 3,394 -2 7,420 86 0.062
412,236 7,304,584 5,329.98
PM001 0 0 0 0 0 0 2,398 0 0
PM003 0 0 0 0 0 0 2,309 0 0
PM005 0 0 0 0 0 0 2,220 0 0
PM007 2,398.00 2,398.00 0 2,398.00 6 6 2,305 6 0.007
PM909 2,055.00 2,205.00 0 2,205.00 0 0 2,294 12 0.013
PM911 0 0 0 0 0 0 2,387 0 0
6 18 0.02
RI001 0 0 0 0 0 0 2,662 0 0
RI003 0 0 0 0 0 0 2,662 0 0
RI005 0 0 0 0 0 0 2,662 0 0
RI007 0 0 0 0 0 0 2,662 0 0
RI909 2,417.00 2,659.00 0 2,616.00 2 -196 2,618 1,118 0.558
RI911 2,547.00 2,547.00 0 2,523.00 0 -2 2,722 4 0.002
2 1,122 0.56
21
RM003 2,245.00 2,402.00 0 2,345.00 6,844 -4,796 2,361 6,430 1.46
RM005 2,260.00 2,391.00 2,228.00 2,323.00 87,302 36,092 2,344 909,406 211.836
RM007 2,262.00 2,385.00 0 2,333.00 76 70 2,342 176 0.041
RM008 2,538.00 2,538.00 0 2,288.00 0 0 2,413 4 0.001
RM908 0 0 0 0 0 0 2,561 0 0
RM909 2,411.00 2,545.00 2,358.00 2,449.00 4,034 -405,594 2,413 9,550,028 2,346.38
RM911 2,267.00 2,396.00 2,235.00 2,330.00 7,356 18 2,340 2,890 0.669
599,320 22,438,720 5,371.02
RS007 0 0 0 0 0 0 4,200 0 0
RS008 0 0 0 0 0 0 4,200 0 0
RS908 0 0 0 0 0 0 3,786 0 0
RS909 3,938.00 3,965.00 3,543.00 3,667.00 1,000 -1,304 3,766 8,442 3.221
RS911 4,020.00 4,162.00 0 3,812.00 174 154 3,858 376 0.147
1,174 8,818 3.368
SF001 5,996.00 6,050.00 5,682.00 5,878.00 108,778 74,400 5,786 503,714 146.104
SF002 5,956.00 6,100.00 0 6,100.00 1,960 500 5,830 2,000 0.603
SF003 0 0 0 0 4 0 5,546 0 0
SF004 0 0 0 0 0 0 5,502 0 0
SF005 5,906.00 5,940.00 5,660.00 5,800.00 9,818 8,534 5,738 15,096 4.376
SF006 0 0 0 0 0 0 5,738 0 0
SF007 0 0 0 0 0 0 5,650 0 0
SF008 0 0 0 0 0 0 5,616 0 0
SF908 5,778.00 5,778.00 0 5,778.00 0 -14 5,774 28 0.008
SF909 5,970.00 6,158.00 5,750.00 6,152.00 19,276 -114,956 6,092 1,179,336 348.431
SF910 6,038.00 6,038.00 0 6,004.00 6 4 6,020 18 0.005
SF911 5,642.00 5,830.00 0 5,800.00 20 -4 5,860 32 0.009
SF912 5,814.00 6,222.00 0 5,936.00 2,200 -2 5,972 8 0.002
142,062 1,700,232 499.539
SM001 7,346.00 7,378.00 6,836.00 6,956.00 126,628 90,554 6,916 533,488 187.473
SM002 7,500.00 7,500.00 0 7,494.00 500 500 7,128 1,000 0.375
SM003 7,442.00 7,442.00 0 7,440.00 40 -100 7,098 100 0.037
SM004 0 0 0 0 0 0 7,440 0 0
SM005 7,188.00 7,188.00 6,712.00 6,788.00 11,618 4,512 6,764 9,962 3.446
SM006 7,260.00 7,260.00 0 6,950.00 16 12 6,878 18 0.006
SM007 0 0 0 0 0 0 7,060 0 0
SM008 0 0 0 0 0 0 6,912 0 0
SM908 0 0 0 0 0 0 7,460 0 0
SM909 7,498.00 7,576.00 7,230.00 7,500.00 3,400 -67,614 7,484 996,710 367.896
SM910 7,526.00 7,608.00 0 7,178.00 96 92 7,282 1,296 0.471
SM911 0 0 0 0 0 0 7,296 0 0
SM912 0 0 0 0 842 0 6,970 0 0
143,140 1,542,574 559.704
22
SR003 5,286.00 5,556.00 5,223.00 5,324.00 10,082 3,228 5,320 8,650 4.64
SR005 5,232.00 5,494.00 5,141.00 5,275.00 218,754 75,216 5,268 1,403,564 747.922
SR007 5,196.00 5,465.00 5,108.00 5,249.00 2,722 2,512 5,247 5,464 2.883
SR909 5,325.00 5,656.00 5,250.00 5,482.00 8,744 -297,702 5,474 2,037,522 1,098.68
SR911 5,340.00 5,621.00 5,254.00 5,420.00 26,618 -1,586 5,409 445,426 242.204
910,240 24,927,592 13,546.25
TA002 5,164.00 5,234.00 4,992.00 5,108.00 232 -612 5,050 1,344 0.341
TA003 5,194.00 5,204.00 4,976.00 5,048.00 111,202 43,640 5,064 361,178 91.956
TA004 5,166.00 5,192.00 0 5,074.00 200 -2,002 5,050 2,098 0.535
TA005 5,144.00 5,162.00 4,964.00 5,034.00 283,148 62,762 5,044 1,124,780 284.994
TA006 5,076.00 5,144.00 0 5,018.00 86 6 5,044 140 0.035
TA007 5,126.00 5,140.00 4,960.00 5,020.00 21,114 19,380 5,028 42,574 10.756
TA008 5,040.00 5,100.00 4,982.00 5,010.00 114 114 5,022 210 0.053
TA908 5,238.00 5,334.00 0 5,230.00 0 -246 5,278 156 0.041
TA909 5,418.00 5,430.00 5,074.00 5,084.00 91,934 -1,397,296 5,108 23,708,210 6,207.60
TA910 5,366.00 5,464.00 5,146.00 5,184.00 216 92 5,194 1,650 0.435
TA911 5,300.00 5,380.00 5,104.00 5,166.00 442,468 -86,996 5,182 3,775,378 985.018
TA912 5,254.00 5,344.00 0 5,184.00 8,874 52 5,188 598 0.155
2,237,638 57,977,528 15,042.85
UR001 1,745.00 1,815.00 1,679.00 1,789.00 88,046 88,046 1,793 4,298,182 1,499.14
UR002 1,750.00 1,812.00 0 1,789.00 420 420 1,789 4,814 1.671
UR003 1,745.00 1,844.00 0 1,820.00 278 278 1,828 2,220 0.788
UR004 1,772.00 1,820.00 0 1,774.00 22 22 1,832 96 0.034
UR005 1,790.00 1,861.00 1,730.00 1,838.00 16,196 16,196 1,840 166,340 59.505
UR006 1,850.00 1,850.00 0 1,750.00 204 204 1,789 224 0.079
UR007 1,839.00 1,839.00 1,703.00 1,772.00 4,076 4,076 1,773 6,830 2.39
UR008 0 0 0 0 0 0 1,755 0 0
109,242 4,478,706 1,563.60
WH001 2,340.00 2,341.00 0 2,341.00 54 0 2,349 4 0.002
WH003 2,340.00 2,414.00 0 2,414.00 0 0 2,276 4 0.002
WH005 0 0 0 0 2 0 2,526 0 0
WH007 2,350.00 2,554.00 0 2,549.00 2 2 2,369 8 0.004
WH909 2,312.00 2,368.00 2,230.00 2,368.00 222 -550 2,287 1,678 0.773
WH911 2,391.00 2,391.00 0 2,391.00 2 0 2,368 2 0.001
282 1,696 0.782
ZC001 581.4 583.6 565 571.6 152,864 104,358 570 988,786 566.722
ZC002 538.2 538.2 0 538.2 4 2 559 2 0.001
ZC003 573.2 573.6 560.8 564.2 21,822 3,454 564 46,352 26.264
ZC004 0 0 0 0 0 0 567 0 0
ZC005 567.8 568 557.2 558.8 47,158 22,922 559 84,236 47.322
ZC006 0 0 0 0 0 0 570 0 0
ZC007 569.8 571.2 0 563.8 1,130 932 564 1,532 0.869
23
ZC008 0 0 0 0 0 0 568 0 0
ZC908 0 0 0 0 0 0 578 0 0
ZC909 588.8 592.6 570 570 17,468 -217,334 575 1,818,788 1,057.05
ZC910 563.4 599 0 586.6 4 4 578 186 0.109
ZC911 587.4 591 572.6 583.4 158,746 68,770 582 1,479,910 861.981
ZC912 585.2 586.2 0 572.4 1,010 8 576 12 0.007
400,206 4,419,804 2,560.32
8,469,116 200,316,136 71,520.33
8
24
25
26
908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 20500 22100 23065 23535 22945 21360 22205 21565 21150 21810 23200 22305 9320 18662
2019-08-02 20195 22015 22975 23445 22515 21040 21870 21240 20835 21465 22850 22305 14542 19158
2019-08-05 19840 21255 22055 22635 21740 20670 21485 20865 20470 20995 22350 21815 19274 20388
2019-08-06 19655 21145 21940 22520 21625 20475 21485 20670 20275 20995 22140 21815 16004 18168
2019-08-07 19655 20945 21730 22305 21420 20475 21485 20670 20275 20995 22140 21815 18438 20916
2019-08-08 19540 20945 21605 22175 21295 20355 21360 20550 20155 20870 22010 21685 19454 21450
2019-08-09 19595 21315 21985 22565 21670 20410 21420 20605 20210 21225 22385 21685 15172 20894
27
2019-08-12 19570 21290 21960 22535 21645 20385 21395 20605 20185 21175 22360 21685 18060 21078
2019-08-13 19580 21290 21970 22545 21655 20395 21405 20615 20195 21130 22370 21685 15862 20002
2019-08-14 19810 21290 22230 22810 21910 20635 21405 20860 20435 21305 22555 21685 26878 20368
2019-08-15 21195 22135 22710 21815 20545 21310 20770 20345 21200 22455 21685 21685 12536 20774
2019-08-16 21175 22115 22690 21795 20525 21310 20750 20325 21200 22455 21685 21685 15252 22604
2019-08-19 21175 22165 22740 21845 20570 21355 20795 20370 21200 22505 21685 21685 19462 22448
2019-08-20 21175 22210 22785 21885 20610 21395 20835 20410 21200 22550 21685 21685 12642 19914
2019-08-21 21040 22070 22640 21745 20480 21260 20705 20280 21200 22410 21685 21685 15024 20328
2019-08-22 21075 22110 22680 21780 20515 21295 20740 20315 21180 22450 21685 21685 8564 20588
2019-08-23 21030 22060 22630 21730 20470 21250 20695 20270 21135 22400 21685 21685 9612 22544
2019-08-26 20715 21730 22295 21405 20165 20935 20385 19970 20820 22065 21360 21685 16844 22972
2019-08-27 20720 21735 22300 21410 20170 20940 20390 19975 20820 22070 21360 21690 9688 21804
2019-08-28 20720 21850 22415 21520 20275 21050 20495 20080 20930 22185 21470 21805 10004 21702
2019-08-29 20730 21860 22425 21530 20285 21060 20505 20090 20940 22195 21480 21815 19312 22796
2019-08-30 21560 22735 23325 22390 20285 21060 20505 20090 20940 22195 21480 21815 13802 22424
2019-08-01 3862 3952 4200 4200 40 2320
2019-08-02 3821 3910 4200 4200 368 2264
2019-08-05 3811 3900 4200 4200 84 2260
2019-08-06 3805 3894 4200 4200 1166 2258
2019-08-07 3801 3890 4200 4200 38 2242
2019-08-08 3796 3885 4020 4200 36 2232
2019-08-09 3761 3849 4020 4200 120 2260
2019-08-12 3693 3779 3962 4200 152 2270
2019-08-13 3734 3821 3973 4200 140 2262
2019-08-14 3786 3874 4055 4200 410 2266
2019-08-15 3894 4073 4200 4200 454 2272
2019-08-16 3854 4073 4200 4200 230 2268
2019-08-19 3849 4125 4200 4200 246 2294
2019-08-20 3853 4119 4200 4200 80 2292
2019-08-21 3853 4095 4200 4200 208 2294
2019-08-22 3843 4078 4200 4200 144 2288
2019-08-23 3834 4072 4200 4200 222 2292
2019-08-26 3813 4047 4200 4200 670 2300
2019-08-27 3773 3990 4200 4200 522 2304
2019-08-28 3772 4003 4200 4200 390 2306
2019-08-29 3683 3861 4200 4200 830 2344
2019-08-30 3766 3858 4200 4200 2268 1174
28
908 909 911 001 003 005 007 008
2019-08-01 2486 2390 2259 2234 2245 2248 2262 829342 812096
2019-08-02 2497 2401 2262 2235 2244 2247 2262 1305546 733298
2019-08-05 2543 2445 2298 2277 2294 2268 2289 1444434 711492
2019-08-06 2578 2479 2304 2310 2304 2292 2293 1178470 703758
2019-08-07 2575 2476 2304 2309 2301 2288 2298 838308 722634
2019-08-08 2572 2473 2305 2310 2298 2288 2298 1192808 739824
2019-08-09 2578 2479 2328 2327 2325 2303 2312 1045696 708830
2019-08-12 2575 2476 2305 2322 2325 2298 2312 842048 689664
2019-08-13 2604 2504 2358 2360 2353 2335 2348 1520966 699432
2019-08-14 2561 2463 2300 2327 2306 2313 2309 1656670 621678
2019-08-15 2468 2299 2316 2310 2306 2309 2309 831600 620316
2019-08-16 2452 2286 2310 2305 2295 2309 2309 659258 590634
2019-08-19 2443 2283 2303 2298 2290 2309 2309 555662 587050
2019-08-20 2438 2290 2308 2299 2292 2309 2309 688176 588392
2019-08-21 2441 2287 2322 2317 2297 2325 2309 768680 597918
2019-08-22 2444 2307 2351 2351 2320 2336 2309 1006616 605210
2019-08-23 2458 2321 2367 2357 2336 2340 2309 1064346 606466
2019-08-26 2466 2362 2399 2378 2364 2368 2309 1392630 580942
29
2019-08-27 2440 2346 2388 2382 2368 2381 2309 947870 560580
2019-08-28 2418 2339 2379 2372 2356 2366 2309 781592 559994
2019-08-29 2433 2359 2396 2384 2366 2375 2309 962780 580396
2019-08-30 2413 2340 2374 2361 2344 2342 2413 925222 599320
910 911 912 001 003 005 007
2019-08-01 9296 8814 8635 8695 8637 8776 8818 249436 248370
2019-08-02 9275 8780 8588 8653 8604 8736 8772 211790 242498
2019-08-05 9199 8691 8531 8575 8505 8625 8697 258604 246166
2019-08-06 9299 8716 8553 8611 8544 8661 8743 425832 256184
2019-08-07 9309 8712 8553 8621 8543 8656 8699 276502 246042
2019-08-08 9245 8677 8512 8569 8522 8618 8674 236016 244884
2019-08-09 9089 8516 8365 8436 8396 8505 8558 383770 252498
2019-08-12 9129 8618 8485 8542 8466 8580 8652 316766 252426
2019-08-13 8948 8491 8376 8435 8360 8492 8554 394774 269142
2019-08-14 8923 8509 8387 8437 8363 8487 8552 276132 266526
2019-08-15 8971 8530 8420 8477 8400 8515 8581 237082 261800
30
2019-08-16 9048 8602 8467 8527 8441 8557 8611 207520 252964
2019-08-19 9047 8599 8480 8532 8440 8558 8606 141922 255994
2019-08-20 9093 8641 8511 8571 8503 8592 8648 221512 255440
2019-08-21 9033 8592 8443 8502 8414 8513 8555 233716 256126
2019-08-22 9060 8579 8420 8477 8393 8495 8551 152570 254348
2019-08-23 9086 8576 8400 8450 8382 8488 8547 234936 260132
2019-08-26 9105 8542 8351 8418 8337 8459 8521 217648 254516
2019-08-27 9188 8587 8373 8425 8358 8474 8548 259724 268596
2019-08-28 9323 8640 8450 8504 8408 8507 8579 233928 267228
2019-08-29 9349 8656 8451 8511 8427 8534 8598 176546 266388
2019-08-30 9479 8789 8572 8621 8541 8615 8672 306352 268004
908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 585 585.4 590.8 583.2 585.2 579.8 572.8 570.2 573.6 566 570.4 569.6 179374 433098
2019-08-02 582.6 583 590.4 580.8 584.2 576.2 572.8 568.6 573.6 564.2 570.4 568.4 189314 448686
2019-08-05 578.6 579 590.4 577.2 581.4 572.6 572.6 568 572.4 563.2 570.4 568.6 226278 473406
2019-08-06 580.6 581 590.4 577.4 581.4 571 568 567.2 572.4 562.2 570.4 567.8 219100 468024
31
2019-08-07 577.8 578.2 588.2 575.4 581.4 569 568 565.6 572.4 561.6 570.4 567.6 149932 466994
2019-08-08 577.6 588.2 575.8 580 568 568 564.6 569 561 570.4 566.8 567.6 143716 473594
2019-08-09 575.6 587.2 575.4 580 567.8 567.4 564.4 569 560.6 570.4 567.4 567.6 168656 478540
2019-08-12 577.6 587.2 576 580 569.8 567.4 566 569 561.6 570.4 568.2 567.6 198730 476434
2019-08-13 575 570.6 575.4 578 568.4 566.2 564 569 560.2 570.4 568.4 567.6 191700 497814
2019-08-14 578 570.6 577.4 575.2 570.8 538.2 565.6 569 561.6 570.4 568.8 567.6 236272 476020
2019-08-15 578.2 570.6 577.6 575.2 571.8 539.2 565.4 569 562.2 570.4 568.8 567.6 168202 460998
2019-08-16 582.6 570.8 580.6 575.4 574 541.2 567.4 569 564 570.4 568.2 567.6 174752 438016
2019-08-19 582.8 570.8 580.4 575.4 574.2 541.4 566.8 569 562.8 570.4 567.8 567.6 197850 418840
2019-08-20 588.8 592 583.6 577.2 577 544 569.4 569 564.2 570.4 568.6 567.6 251028 406204
2019-08-21 585.8 592 580.8 577.2 573.4 540.6 566.4 569 561.2 570.4 566.2 567.6 230026 401866
2019-08-22 588.4 592.8 586.4 577.2 577.2 544.2 569.8 569 563.8 570.4 568.4 567.6 257082 390366
2019-08-23 586.2 592.8 585 577.2 575.4 542.6 568 569 562 570.4 568 567.6 160416 394164
2019-08-26 586.8 592.8 588.4 577.2 578.2 545.2 570.4 569 563 570.4 568 567.6 272354 392046
2019-08-27 583.6 592.8 588 577.6 576.4 543.6 568.2 569 561.4 570.4 566 567.6 196170 396538
2019-08-28 581.4 592.8 584.2 576 571.8 558.6 564.6 569 559.6 570.4 564 567.6 304828 403458
2019-08-29 578.6 592.6 580.6 576 569.6 558.6 563.6 567.2 558.4 570.4 563.6 567.6 159608 411128
2019-08-30 574.8 578.4 582.4 576 570.4 559 564.2 567.2 558.8 570.4 564 567.6 144416 400206
PTA 908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 5438 5376 5322 5280 5268 5220 5164 5172 5166 5128 5130 5108 2418652 3122868
2019-08-02 5346 5298 5252 5240 5174 5186 5144 5148 5130 5096 5068 5070 4100214 2955692
2019-08-05 5238 5194 5208 5174 5160 5146 5094 5114 5100 5080 5094 5062 3465486 2915598
2019-08-06 5002 5146 5166 5142 5136 5132 5138 5116 5100 5092 5090 5070 2570632 2842898
2019-08-07 5104 5144 5196 5156 5172 5160 5140 5136 5160 5122 5110 5104 2299860 2802836
2019-08-08 5162 5160 5242 5168 5128 5136 5058 5116 5114 5074 5092 5056 3757564 2794432
2019-08-09 5200 5186 5264 5186 5176 5156 5138 5112 5114 5084 5080 5064 2123098 2668892
2019-08-12 5200 5196 5234 5186 5170 5150 5122 5110 5114 5082 5076 5064 2043514 2612800
2019-08-13 5192 5224 5276 5198 5170 5160 5104 5120 5110 5090 5076 5074 1647290 2551318
2019-08-14 5278 5344 5410 5314 5288 5246 5194 5164 5138 5120 5122 5104 4405398 2688768
2019-08-15 5312 5368 5274 5252 5198 5126 5108 5114 5084 5064 5068 5040 2930486 2566652
2019-08-16 5258 5296 5256 5212 5186 5132 5098 5110 5080 5060 5080 5066 2435514 2546102
2019-08-19 5292 5332 5310 5272 5234 5152 5132 5128 5104 5092 5088 5096 2742710 2678372
2019-08-20 5282 5324 5306 5270 5234 5152 5126 5128 5106 5092 5090 5086 2021030 2653512
2019-08-21 5224 5274 5244 5214 5164 5082 5072 5068 5054 5038 5040 5062 2708814 2524010
2019-08-22 5156 5190 5182 5172 5100 5024 5030 5040 5018 5014 5008 5016 3303722 2494856
2019-08-23 5146 5204 5184 5166 5112 5042 5050 5022 5034 5022 5024 5018 2123970 2398286
2019-08-26 5130 5200 5166 5148 5096 5054 5032 5046 5012 5002 5000 4996 2142222 2327102
2019-08-27 5146 5194 5180 5174 5102 5096 5040 5046 5024 5022 5002 5010 1924728 2287000
2019-08-28 5160 5222 5198 5182 5114 5084 5052 5046 5028 5028 5014 5010 2086486 2251468
2019-08-29 5142 5222 5198 5162 5122 5066 5056 5074 5038 5032 5006 5006 2675568 2345064
2019-08-30 5108 5194 5182 5188 5116 5050 5064 5050 5044 5044 5028 5022 2050570 2237638
32
908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 2040 2117 2153 2184 2240 2234 2229 2228 2220 2221 2252 2265 2455428 2617288
2019-08-02 2047 2124 2158 2188 2241 2237 2229 2227 2220 2216 2252 2280 3166794 2486992
2019-08-05 2014 2090 2122 2151 2181 2209 2158 2188 2173 2198 2226 2247 3072316 2647174
2019-08-06 1991 2066 2107 2134 2175 2194 2212 2204 2181 2188 2201 2211 2101040 2383980
2019-08-07 2025 2095 2139 2164 2196 2213 2212 2220 2208 2202 2212 2253 2447960 2365844
2019-08-08 2043 2133 2168 2195 2237 2238 2247 2242 2219 2216 2219 2243 2830726 2312222
2019-08-09 2043 2131 2154 2202 2243 2254 2252 2251 2231 2230 2234 2245 2202154 2108970
2019-08-12 2045 2133 2169 2207 2242 2262 2252 2246 2236 2243 2234 2271 2010554 2109996
2019-08-13 2049 2137 2176 2210 2263 2263 2253 2264 2252 2249 2244 2271 1625832 2025516
2019-08-14 2068 2157 2202 2231 2278 2284 2307 2285 2252 2277 2251 2271 2603474 2274282
2019-08-15 2115 2160 2185 2259 2236 2242 2273 2252 2231 2251 2235 2271 2219798 1931038
2019-08-16 2097 2137 2169 2210 2210 2216 2220 2234 2214 2239 2252 2257 2062166 2100784
2019-08-19 2086 2133 2158 2202 2204 2204 2211 2234 2209 2230 2253 2257 1615712 2057022
2019-08-20 2085 2134 2154 2197 2200 2197 2206 2234 2207 2230 2253 2257 1941890 2281154
2019-08-21 2039 2092 2102 2143 2148 2184 2160 2181 2162 2191 2216 2223 2640520 2389206
2019-08-22 2032 2082 2090 2145 2139 2155 2136 2181 2155 2191 2216 2223 1569208 2155554
2019-08-23 2040 2090 2096 2142 2149 2158 2159 2181 2164 2191 2209 2223 1503174 2090632
2019-08-26 2053 2088 2108 2147 2162 2158 2169 2181 2171 2192 2209 2223 2034308 2049350
2019-08-27 2024 2072 2084 2098 2136 2127 2157 2163 2145 2165 2214 2223 2110920 2199434
2019-08-28 2024 2088 2089 2146 2143 2154 2151 2163 2149 2194 2214 2223 1898176 1894660
2019-08-29 2023 2079 2095 2124 2150 2178 2164 2174 2159 2194 2192 2223 1835640 2052644
2019-08-30 1998 2047 2077 2037 2140 2150 2157 2174 2151 2193 2188 2223 1736790 1917904
001 002 003 004 005 006 007 008
2019-08-09 1749 1740 1773 1770 1793 1796 1802 707998 92092
2019-08-12 1699 1703 1753 1770 1759 1785 1771 572480 108244
2019-08-13 1743 1744 1783 1794 1801 1763 1786 670284 148766
2019-08-14 1745 1743 1785 1777 1791 1763 1755 608190 107568
2019-08-15 1739 1741 1774 1788 1780 1763 1738 1755 369202 108490
2019-08-16 1743 1742 1783 1780 1785 1763 1739 1755 159736 102480
2019-08-19 1741 1740 1777 1780 1781 1758 1738 1755 119184 101432
2019-08-20 1740 1738 1769 1784 1781 1758 1739 1755 59142 95214
2019-08-21 1717 1713 1757 1772 1766 1742 1717 1755 196590 92522
2019-08-22 1724 1720 1761 1772 1772 1742 1718 1755 62440 87374
2019-08-23 1720 1720 1759 1772 1772 1742 1713 1755 41026 86736
2019-08-26 1735 1734 1773 1774 1781 1742 1729 1755 86154 83662
2019-08-27 1747 1748 1772 1775 1791 1742 1735 1755 121728 84844
2019-08-28 1749 1750 1786 1785 1792 1742 1738 1755 67282 85124
2019-08-29 1792 1788 1833 1832 1840 1789 1766 1755 469708 110314
33
2019-08-30 1793 1789 1828 1832 1840 1789 1773 1755 167562 109242
908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 1474 1476 1447 1462 1456 1417 1416 1414 1426 1405 1380 1370 173954 435804
2019-08-02 1468 1470 1449 1446 1439 1401 1394 1398 1407 1390 1390 1353 297594 452816
2019-08-05 1480 1482 1443 1451 1451 1411 1389 1389 1407 1396 1390 1353 349490 422418
2019-08-06 1486 1488 1443 1451 1443 1415 1419 1397 1407 1394 1390 1353 187856 425918
2019-08-07 1473 1475 1440 1451 1413 1385 1389 1376 1367 1367 1379 1356 457328 451198
2019-08-08 1471 1483 1397 1451 1417 1383 1382 1371 1367 1360 1352 1356 293298 443304
2019-08-09 1469 1484 1402 1451 1412 1381 1382 1373 1367 1354 1352 1356 318364 447482
2019-08-12 1482 1489 1402 1451 1416 1393 1391 1385 1385 1365 1369 1359 363222 455408
2019-08-13 1492 1491 1392 1446 1424 1402 1391 1386 1385 1369 1395 1359 224804 459638
2019-08-14 1502 1492 1392 1454 1438 1411 1393 1386 1385 1375 1358 1361 270084 473070
2019-08-15 1500 1399 1452 1437 1420 1404 1394 1393 1382 1412 1375 1361 316394 466646
2019-08-16 1511 1415 1449 1450 1431 1404 1394 1414 1389 1412 1375 1361 255312 455530
2019-08-19 1510 1452 1449 1461 1430 1409 1398 1410 1387 1412 1375 1375 202806 455502
2019-08-20 1508 1452 1468 1474 1433 1410 1400 1410 1387 1412 1380 1375 163230 464384
2019-08-21 1505 1452 1468 1451 1422 1410 1400 1410 1383 1410 1380 1376 304922 464182
2019-08-22 1512 1452 1468 1445 1421 1410 1400 1404 1383 1409 1380 1376 195676 473452
2019-08-23 1517 1457 1463 1425 1406 1406 1399 1389 1368 1389 1380 1376 354148 448596
2019-08-26 1523 1463 1434 1419 1394 1393 1381 1366 1358 1376 1380 1376 305166 434726
2019-08-27 1524 1464 1439 1427 1391 1387 1380 1364 1350 1364 1364 1368 227830 429226
2019-08-28 1521 1461 1439 1425 1382 1387 1380 1364 1341 1364 1364 1368 257848 424914
2019-08-29 1527 1467 1436 1432 1387 1380 1372 1362 1346 1364 1364 1368 178204 419804
2019-08-30 1529 1469 1436 1427 1384 1375 1365 1362 1344 1355 1364 1368 296986 412690
908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 5938 5984 6038 6092 6052 6024 6064 5754 5710 5916 5852 5754 73740 174800
2019-08-02 5894 5940 6038 6048 6018 6018 6058 5748 5704 5916 5852 5754 83314 168040
2019-08-05 5830 5874 5974 5984 5954 5982 6030 5722 5678 5892 5828 5754 119632 161904
2019-08-06 5778 5906 5952 5962 5954 5982 6030 5722 5678 5910 5846 5754 81642 166130
2019-08-07 5778 5890 5930 5940 5932 5960 6008 5702 5658 5888 5824 5754 46988 166394
2019-08-08 5764 5876 5930 5940 5918 5938 5986 5682 5638 5864 5824 5732 84508 166690
2019-08-09 5744 5856 5930 5920 5918 5914 5962 5660 5616 5844 5804 5712 64482 162100
2019-08-12 5778 5890 5930 5954 5918 5902 5950 5650 5606 5862 5822 5730 65424 158646
2019-08-13 5722 5832 5930 5896 5860 5862 5910 5612 5568 5844 5822 5730 67384 166058
2019-08-14 5774 5884 5930 5950 5860 5872 5920 5622 5578 5860 5822 5730 80124 157626
2019-08-15 5872 5930 5938 5848 5850 5898 5602 5558 5826 5822 5730 5698 64692 150424
2019-08-16 5922 5930 5990 5848 5856 5898 5608 5564 5836 5822 5730 5708 75304 144590
2019-08-19 5964 5950 5990 5890 5858 5900 5610 5566 5854 5822 5730 5726 92134 136542
34
2019-08-20 5868 5950 5894 5796 5812 5854 5566 5522 5806 5774 5684 5680 61534 139022
2019-08-21 5818 5900 5844 5748 5782 5824 5538 5494 5772 5740 5652 5648 74620 146088
2019-08-22 5880 5900 5844 5810 5790 5832 5546 5502 5770 5738 5650 5646 65568 139236
2019-08-23 5934 5954 5898 5946 5780 5822 5536 5492 5764 5738 5650 5640 82696 139246
2019-08-26 6042 6004 5850 5946 5766 5808 5524 5480 5744 5738 5650 5620 105996 138400
2019-08-27 5986 5948 5722 5936 5742 5784 5502 5458 5726 5738 5650 5602 64832 141430
2019-08-28 6046 6008 5780 5996 5748 5790 5508 5464 5726 5738 5650 5602 54136 146950
2019-08-29 6058 6020 5826 5938 5716 5758 5478 5434 5694 5738 5650 5572 64608 157504
2019-08-30 6092 6020 5860 5972 5786 5830 5546 5502 5738 5738 5650 5616 126874 142062
908 909 910 911 912 001 002 003 004 005 006 007 008
2019-08-01 7662 7488 7198 7554 6936 7340 7398 7442 7828 7166 7280 7220 59142 119928
2019-08-02 7620 7446 7198 7512 6898 7294 7352 7396 7780 7132 7280 7220 115124 125482
2019-08-05 7534 7362 7198 7428 6820 7282 7498 7442 7828 7114 7280 7202 81896 130618
2019-08-06 7502 7330 7198 7396 6790 7178 7392 7336 7716 7042 7260 7182 65568 133090
2019-08-07 7534 7360 7198 7426 6818 7126 7338 7284 7660 6996 7214 7182 65120 127490
2019-08-08 7540 7366 7198 7432 6824 7104 7316 7262 7636 6990 7250 7182 51790 124618
2019-08-09 7464 7292 7118 7358 6756 7080 7292 7238 7610 6936 7250 7128 82992 129486
2019-08-12 7468 7296 7122 7358 6760 7088 7300 7246 7620 6916 7250 7108 47094 125886
2019-08-13 7464 7292 7118 7354 6756 7086 7298 7244 7618 6920 6972 7108 40514 128562
2019-08-14 7460 7288 7118 7354 6752 7070 7282 7228 7602 6912 7050 7108 56954 131920
2019-08-15 7296 7356 7354 6978 7072 7284 7230 7604 6910 7124 7108 7184 57374 130000
2019-08-16 7348 7356 7354 7028 7096 7310 7256 7630 6934 7068 7108 7128 53242 124170
2019-08-19 7452 7356 7458 7128 7144 7360 7256 7682 6966 7068 7108 7162 89560 114806
2019-08-20 7462 7440 7544 7210 7146 7362 7258 7684 6930 7068 7072 7126 53164 115588
2019-08-21 7422 7188 7288 6966 7108 7324 7220 7644 6916 7068 7058 7112 96208 116406
2019-08-22 7442 7214 7288 6992 7110 7326 7220 7646 6918 7068 7060 7114 61412 118482
2019-08-23 7458 7218 7292 6996 7126 7342 7220 7664 6924 7060 7060 7106 57086 119568
2019-08-26 7374 7208 7210 6918 7024 7238 7118 7554 6846 6950 7060 6996 121856 135164
2019-08-27 7438 7272 7210 6978 6994 7208 7088 7522 6838 6950 7060 6988 74754 133832
2019-08-28 7420 7178 7210 6888 7006 7220 7088 7536 6836 6950 7060 6986 42710 136554
2019-08-29 7396 7178 7210 6888 6906 7118 7088 7428 6764 6878 7060 6912 94378 159644
2019-08-30 7484 7282 7296 6970 6916 7128 7098 7440 6764 6878 7060 6912 74636 143140
1./2.:3.
380/
8:55-9:00 9:00-11:30, 1:30-3:00
UR2007 1850/
2000 1500
2019 9 1
2019 9 1
50/
1
53
“” 1507
“
2 100 100 100
3
1
1
/
30/ 0.1//
60
”
”“