daily treasury repor 0616
DESCRIPTION
САНХҮҮГИЙН ЗАХ ЗЭЭЛИЙН ӨДӨР ТУТМЫН МЭДЭЭ /2015.6.16/TRANSCRIPT
-
6/16/2015
- .
, S&P 500
: - 1.75 /
Khan Resource 104 .
MERS
3
, -
organ Stanley:
,
, .
,
- .
,
,
,
.
- (gogo.mn)
16
- .
30
.
0.9309
6.2090
123.4600
CNY/MNT
1/15/2015
14.00
10.00
12.50
15.00
11.00
13.50
-
Libor USD 2M
Libor USD 3M
(bloombergtv.mn)
,
.
. 7-11
(gogo.mn)
15- .
. .
7-11 .
. 1859-1879 20
.
1877-1981 .
(news.mn)
/
.. 4,269.10
2013 2014
JPY/MNT
EUR/MNT
1872.13
2102.21
2909.66
301.51
15.17
6/16/15 9:55
EUR/USD
GBP/USD
USD/CHF
USD/CNY
USD/JPY
USD/MNT
GBP/MNT
1.1273
1.5593
537.9
-260%
Libor USD 6M
Libor EUR 2M
Libor EUR 3M
9,454.90
6,164.70
12.5
(224.60)
/
0.05 0.15
5,774.60 35%
1.00
/ %/ %
11.79
0.08
-9.17
-4.12
-12.79
0.05
-0.10
-1.84
0.00
0.00
MMC
- 15
USD
USD
USD
USD
JPY
USD
CNY
- 20 USD
0.037
0.000
/
97.90
69.50
101.12
99.88
96.26
91.03
102.02
107.75 0.009
%
-0.001
0.004
-0.000
-0.020
0.012
13%
-12%
14%
.
-1.78
20.01
% %
1/15/2015
0.50
5.10
12/16/2008
5.35
1.00
%
12.0013.00
0.25
465.00
-221.27
%
0.4484
0.2343 -1.37
7.03
32.78
4.01
10.07
5.72
-119.52
1/15/2015
0.07
0.81
/
6/16/15 9:55
()
- 17
2022
2023
()
2018
750.00
$59.55
$1,185.27
$5,784.00
0.2861
6.67
1.26
-
/
6,357.80
(2,088.80)
-18%
126%
10,643.30
11
7,031.40
(808.00)
5,236.60
% %
(M2)
.
.
..
%
..
-0.0407
-0.0114
/ % / %
9.23
11.91
23.59
9/4/2014
5/10/2015
1/15/2015
5/3/2009
7.46
1
: bloomberg terminal, 1212.mn, bloombergtv.mn,
montsame.mn, news.mn, gogo.mn,
-
6/16/2015
US Empire Manufacturing US Net Long-term TIC Flows
US Industrial Production MoM US Total Net TIC Flows
US Capacity Utilization JN Tokyo Condominium Sales YoY
US Manufacturing (SIC) Production EC Employment YoY 17:00
US NAHB Housing Market Index EC ZEW Survey Expectations
US Housing Starts 20:30
US Building Permits
2022 & 2018 -
USD/MNT (bloomberg)
(1.98)
59.00
(bloomberg)
54.00
78.10%
-0.20%May
Jun
May
May
Apr
Apr
May
1Q
$17.6B
-$100.9B
-7.60%
0.90%
--
--
May 1143K
Jun
6.00
0.20%
04:00
04:00
12:00
3.09
-0.30%
-0.20%
78.30%
78.20%
0.00%
17:00
20:30
0.30%
56.00
--
--
--
1090K
1100K
Jun
May
61.20
1135K
6.67%
5.72%
3.0%
4.5%
6.0%
7.5%
9.0%
10.5%
2022 2018
0.6%
0.8%
1.0%
1.2%
1.4%
102.0
102.5
103.0
103.5
104.0
104.5
105.0
105.5
(JPY) (%)
2
: bloomberg terminal, 1212.mn, bloombergtv.mn,
montsame.mn, news.mn, gogo.mn,
-
6/16/2015
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
CN
33.55
15.23
61.19
Central Asia Metals PLC
-
0.18
184.50
-
(..)
3.96
0.16
0.99
-4.40
-5.26
0.41
CAML LN Equity
0.27
0.98
-2.78
1,335,716.05
USD
1.53
Centerra Gold
Mongolia Investment
820.00
0.11
DML CN EquityDenison Mines Corp
North Asia Resources
1733 HK Equity
61 HK Equity
6.98
0.65
2.70
-26.32
33.33
3,334.75
8,858.75
14,281.32
6,284.99
5,432.19
26,785.57
5,502.06
24,326.57 -4.35 -9.28
1.09
0.13
0.00 0.01
0.07
-21.21
38.10
-20.17
11,447.18
MATD LN Equity
Wolf Petroleum
Modun Resources Ltd 0.00
0.02
0.03
0.05
0.01
KRI CN Equity
XAM AU Equity
CAD
CAD
CAD
AUD
CAD
AUD
OPP LN Equity
YAK CN Equity CN
CN
183,665.77 53.37
139.02
0.00
0.82
86.27
LN
CN
AU
24,470.18 0.00 -28.57
138.75
0.21
568,160.18
567,524.13
416,534.88
383,603.77
320,899.09
231,185.99
115,477.92
39.71
-12.39
18.24
32.50
2.78
188.24
25.68
-2.94
3.26
0.19
0.02
0.31
4.38
0.04
0.09
0.07
0.09
8.25
0.17
0.03
0.18
10.13
0.00
0.03
2.00
1.93
AUD
GBP
0.04
6.13
0.49
0.03
58,462.14
31,438.48
-1.00
-1.85
-2.00
8.28
0.31
0.18
197.50
0.55
3.49
AUD
AUD
0.00
0.93
0.44
GBP
USD
CAD
AUD
-3.92
0.00
0.03
0.07
0.10
4.38
0.15
0.04
3.91
4.00
0.61
0.09
0.02
0.00
0.01
0.00
0.01
0.01
29,049.33
27,238.61
11,926.90
0.00
-30.00
-68.89
0.00
3.57
0.00
0.00
0.05
0.00
0.04
0.05
1,368.93
1,247.92
1,183.28
0.00
5,035.72 35.71 0.01
CN
AU
AU
AU
GMM AU Equity
MNAP US Equity
ERD CN Equity
PCY CN Equity
AKM AU Equity
CN
US
GBP
HKD
1878 HK Equity 5.92
ETG CN Equity
HKD
0.48
276 HK Equity
LN
HK
HK
HK 0.53
/
%
-0.48 Turquoise Hill
CAD
HKD
402 HK Equity
975 HK Equity
USTRQ US Equity
HK
HK
CN
HK
CG CN Equity
3.00
76.92
AUD
CAD
AUD
AUD
0.01
0.00
0.02
0.00
0.00
0.00
0.00
30
MMC
4.14
LNPetro Matad Ltd
/
%
8,330,959.34
HKD
2.65 4.74
7.93CAD 6.96
HKD
HKD
0.54
0.48
CAD
1.06
0.66
0.73
0.07
0.84
CN
HAR AU Equity
MOU AU Equity
KCC CN Equity
AUWOF AU Equity
DRG AU Equity
AU
AU
EAS CN Equity
BDI AU Equity
AU
CN
Xanadu Mines Ltd
Prophecy Coal Corp
Draig Resources Ltd
East Asia Minerals Corp
Blina Minerals NL
Haranga Resources Ltd
Mongolia Growth Group
Khan Resources Ltd
Origo Partners PLC
Manas Petroleum Corp
Erdene Resource
Aspire Mining Ltd
Kincora Copper Ltd
General Mining Corp Ltd
Guilford Coal Ltd
C (Ticker)
AU
Entre Gold
Winsway Coking Coal
South Gobi Resources
MoEnCo
GUF AU Equity
3
: bloomberg terminal, 1212.mn, bloombergtv.mn,
montsame.mn, news.mn, gogo.mn,
-
6/16/2015
2022
FRANKLIN RESOURCES UNITED STATES
FRANKLIN TEMPLETON ASSET MGMT MALAYSIA
BLACKROCK UNITED STATES
DANSKE BANK A/S DENMARK
TCW INVESTMENT MANAGEMENT INC UNITED STATES
ABERDEEN BRITAIN
PICTET & CIE SWITZERLAND
SEI INVESTMENTS CO UNITED STATES
T ROWE PRICE ASSOCIATES UNITED STATES
GRANTHAM MAYO VAN OTTERLOO & CO UNITED STATES
UOB ASSET MANAGEMENT LTD SINGAPORE
FIDELITY MANAGEMENT & RESEARCH UNITED STATES
UNIVERSAL INVESTMENT LUX SA LUXEMBOURG
2018
T ROWE PRICE ASSOCIATES UNITED STATES
ABERDEEN BRITAIN
DANSKE BANK A/S DENMARK
ALLIANZ SE GERMANY
UBS SWITZERLAND
FIDELITY MANAGEMENT & RESEARCH UNITED STATES
SEI INVESTMENTS CO UNITED STATES
PICTET & CIE SWITZERLAND
FIDELITY INVESTMENTS LUXEMBOURG LUXEMBOURG
NORDEA BANK AB SWEDEN
INVESTEC ASSET MANAGEMENT LTD BRITAIN
EASTSPRING INVESTMENTS SINGAPORE LUXEMBOURG
BLACKROCK UNITED STATES
ARCA SGR SPA ITALY
PRUDENTIAL FINANCIAL INC UNITED STATES
-
UBS SWITZERLAND
ABERDEEN BRITAIN
UNIVERSAL INVESTMENT GMBH GERMANY
SYDINVEST INTERNATIONAL DENMARK
DANSKE BANK A/S DENMARK
PICTET & CIE SWITZERLAND
BLACKROCK UNITED STATES
RAIFFEISEN KAPITALANLAGE GMBH AUSTRIA
KOKUSAI ASSET MANAGEMENT JAPAN
LFP FRANCE
VONTOBEL ASSET MANAGEMENT AG LUXEMBOURG
FIDELITY INTERNATIONAL BERMUDA
EASTSPRING INVESTMENTS SINGAPORE LUXEMBOURG
LA FRANCAISE AM INTERNATIONAL LUXEMBOURG
Disclaimer:
If you do not want to receive this report further, please kindly contact us to unsubscribe.
3/31/2015
2/27/2015
4/30/2015
3/31/2015
3/31/2015
2/28/2015
4/30/2015
6/30/2014
5/31/2015
10/31/2013
4/30/2015
2/28/2015
4/30/2015
12/30/2014
5/29/2015
3/31/2015
6/30/2014
3/31/2015
4/30/2015
4/30/2015
4/30/2014
1/7/2015
2/27/2015
3/31/2015
12/31/2014
6/12/2015
//
14.43
144300 0.00
125500
32875
20466
12.55
3.29
7136
8,540
1.8
3/31/2015
4/30/2015
4/30/2015
6/30/2014
5/31/2015
3/31/2015
2/28/2014
12/31/2014
18000
15911
14234
13775
12515
12000
10358
8350
1.25
1.2
1.04
0.00
0.00
720.00
2,000.00
0.00
4/30/2015
2/28/2014
3/31/2015
0.00
0.00
4,050.00
0.00
(56.00)
17,100.00
0.00
0.00
(1063.00)
0.002.05
1.59
1.42
1.38
0.00
0.00
0.00
(8515.00)
485.00
0.71
0.00
500.00
0.83
The information contained in this report is for general information purposes only. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has been independently verified and no guaranty, representation or warrantty,
express or implied is made as to its accuracy, completeness or correctness, reliability or suitability.
/ /
1,000.00
0.00
0.00
2/28/2015
3/31/2015
6/12/2015
33,455 5.77
(1,856.00)
0.00
0.64
0.64
4,650
5,604
5,123
5,057
3,909
3,200
3,200
0.78
2.39
3.47
2.43
5.1229,690
3,000
2,475
0.6
0.5
3.62
3.55
1.02
1.01
0.93
1.12
2
26,165
17,050
10,000
9,190
6,500
1.84
1.71
1.3
2/27/2015
10/31/2014
1,000.00
1.72
1.4
1.29
1.27
1.72
6,650.00
/ /
0.00
0.00
(1,300.00)
0.00
0.00
0.00
0.00
0.91
0.91
5,300
5,300
7,350
21,000
20,566
20,130
14,086
13,860
10,000
10,000
8,100
7,500
0.00
(5,974.00)
0.00
0.00
(91.00)
5.23
3.41
4
: bloomberg terminal, 1212.mn, bloombergtv.mn,
montsame.mn, news.mn, gogo.mn,