Sheet No.1a

1b2

CommentContains Price Index data aquaired from Datastream

Example of return calculations. Pay attention to formulas in highlighted cells. Other sells are costructed simply by drag-and-drop fill.

Contains Total Return Index data aquaired from Datastream (in addition to the Price changes, dividends are added in these series

Example of return calculations. Pay attention to formulas in highlighted cells. Other sells are costructed simply by drag-and-drop fill.

TTOCOMP(PI) C:AKT.A C:ALC C:ADW.A C:ACO.X C:BCES&P/TSX COMPOSITAKITA DRILLALGOMA CEANDREW PELATCO CLASSBCE

AKITA DRILLALGOMA CEANDREW PELATCO LIMITEBCE INCOROil & Gas Industrials Consumer GoUtilities TelecommunicOil EquipmentIndustrial Tra Beverages Gas, Water & MFixed Line Te

Date Oil EquipmentMarine TranspDistillers & Vi Multiutilities Fixed Line Te1/1/1999 6485.94 523.3 765.3 360 149 7801/4/1999 6554.3 486.7 807.4 350 148.1 786.11/5/1999 6660.5 500 857.8 350 147.1 822.51/6/1999 6805.34 516.7 883.1 350 147.1 856.21/7/1999 6802.19 523.3 883.1 350 146.7 833.91/8/1999 6868.93 530 925.1 340 146.3 836.6

1/11/1999 6842.31 533.3 925.1 340 145.9 825.21/12/1999 6700.83 520 874.7 340 144.4 798.91/13/1999 6632.05 500 891.5 344 145.6 809.71/14/1999 6594.23 500 857.8 338 145.2 8071/15/1999 6759.42 516.7 925.1 339 146.1 838.71/18/1999 6822.82 470 925.1 338 146.1 847.41/19/1999 6758.9 480 883.1 338 144.2 832.61/20/1999 6712.34 493.3 883.1 335 145.2 834.61/21/1999 6635.76 500 887.3 334.4 145.2 817.11/22/1999 6593.91 490 870.5 334.4 145.2 812.41/25/1999 6618.48 490 874.7 330 145.2 846.11/26/1999 6663.45 496.7 841 330 145.2 868.31/27/1999 6651.71 493.3 874.7 321 145.2 887.91/28/1999 6668.45 490 883.1 320 146.7 889.91/29/1999 6729.56 483.3 874.7 330 146.1 914.2

2/1/1999 6765.44 460 841 328 145.2 910.82/2/1999 6683.78 476.7 841 320 145.9 883.12/3/1999 6721.51 460 832.6 320 147.1 901.32/4/1999 6661.1 460 841 320 145.2 889.92/5/1999 6633.37 450 857.8 320 143.3 873.72/8/1999 6583.77 466.7 857.8 320 143.3 865.62/9/1999 6443.97 460 841 320 143.3 840

2/10/1999 6400.71 480 866.3 318 141.4 832.62/11/1999 6490.81 460 841.9 320 140.8 858.92/12/1999 6433.69 453.3 866.3 322 143.3 843.42/15/1999 6447.58 456.7 849.4 322 143.3 837.32/16/1999 6386.48 466.7 857.8 316 143.3 824.52/17/1999 6324.67 461.5 847.3 314 143.3 8132/18/1999 6364.07 450 853.6 310 143.3 817.82/19/1999 6409.54 450 847.3 313 144.2 830.62/22/1999 6504.55 446.7 820 309 145.2 873.72/23/1999 6454.74 426.7 815.8 315 145.4 861.62/24/1999 6339.43 416.7 807.4 308 146.7 829.2

2/25/1999 6306.7 423.3 811.6 310 148.4 821.12/26/1999 6312.69 426.7 815.8 322 149.6 823.8

3/1/1999 6302.22 426.7 824.2 320 150.9 841.33/2/1999 6225.19 430 790.6 320 152.8 822.53/3/1999 6180.34 416.7 756.9 316 155.7 801.63/4/1999 6268.71 423.3 756.9 305 152.8 814.43/5/1999 6415.11 433.3 774.3 305 153.4 836.63/8/1999 6503.43 430 756.9 303 152.4 854.23/9/1999 6488.37 433.3 773.7 303 151.9 862.9

3/10/1999 6572.62 453.3 773.7 305 152.8 881.83/11/1999 6565.75 463.3 769.5 310 152.1 862.23/12/1999 6562.06 473.3 756.9 310 152.8 8693/15/1999 6606 480 765.3 310 151.9 885.23/16/1999 6619.82 483.3 765.3 308 151.9 885.83/17/1999 6593.82 483.3 772.9 306 151.5 887.23/18/1999 6586.44 466.7 765.3 306 152.8 883.13/19/1999 6598.82 480 773.7 310 150.9 882.53/22/1999 6596.57 483.3 807.4 312 150.5 891.93/23/1999 6482.23 486.7 799 310 149 907.43/24/1999 6527.31 483.3 790.6 310 149 914.83/25/1999 6593.52 476.7 807.4 285 149 937.83/26/1999 6635.2 483.3 799 293 148.6 949.23/29/1999 6652.77 516.7 815.8 300 147.5 937.13/30/1999 6575.94 520 815.8 285 147.1 911.53/31/1999 6597.79 546.7 836.8 290 145.2 900

4/1/1999 6624.81 540 841 285 146.1 923.64/2/1999 6624.81 540 841 285 146.1 923.64/5/1999 6739.7 543.3 857.8 280 146.1 9604/6/1999 6768.51 543.3 832.6 286 145.2 986.34/7/1999 6786.73 543.3 824.2 300 145.2 976.94/8/1999 6932.6 516.7 824.2 280 144.2 1034.24/9/1999 6889.77 516.7 790.6 263 143.3 1010.6

4/12/1999 6938.88 516.7 773.7 252 142.3 998.44/13/1999 6913.3 506.7 756.9 252 142.9 994.44/14/1999 6948.9 510 763.6 252 142.1 986.34/15/1999 6990.5 513.3 746.8 250 142.3 966.74/16/1999 7013.23 533.3 740.1 250 143.8 951.94/19/1999 6907.69 566.7 740.1 252 145.2 929.74/20/1999 6925.28 600 735.9 251 145.2 948.54/21/1999 7020.2 586.7 723.3 250 144.8 967.44/22/1999 7017.01 586.7 729.6 246 146.1 970.84/23/1999 7028.49 573.3 731.7 245 145.2 982.94/26/1999 7052.08 573.3 729.6 245 147.1 1007.94/27/1999 7063.29 566.7 731.7 260 150 981.64/28/1999 7101.07 600 723.3 260 150.9 957.3

4/29/1999 7093.3 613.3 723.3 265 153.4 924.94/30/1999 7014.7 620 723.3 262 151.1 896.6

5/3/1999 7081.97 633.3 740.1 261 150.5 909.45/4/1999 7054.76 616.7 740.1 260 150 912.85/5/1999 7023.62 616.7 714.9 260 150 900.75/6/1999 6989.3 613.3 740.1 260 150 893.95/7/1999 6958.86 613.3 723.3 244 149 892.6

5/10/1999 6997.13 606.7 706.5 250 149.8 923.65/11/1999 7010.63 593.3 723.3 255 152.1 925.65/12/1999 7003.81 580 724.1 260 153 9275/13/1999 7057.15 586.7 724.1 260 154.2 932.45/14/1999 6886.5 580 724.1 251 154 914.85/17/1999 6873.55 576.7 724.1 252 153.2 908.85/18/1999 6926.53 583.3 723.3 252 153.2 9295/19/1999 7014.37 556.7 723.3 260 153.2 958.75/20/1999 6974.86 586.7 706.5 259 153.2 945.25/21/1999 6965.97 586.7 706.5 252 158.6 949.95/24/1999 6965.97 586.7 706.5 252 158.6 949.95/25/1999 6799.51 580 689.6 256 166.2 927.65/26/1999 6784.92 600 706.5 255 163.3 916.25/27/1999 6727.8 586.7 672.8 257 165.4 9025/28/1999 6802.7 576.7 689.6 255 165.2 914.85/31/1999 6841.8 573.3 782.2 257 165.2 915.5

6/1/1999 6852.38 566.7 748.5 257 164.7 920.26/2/1999 6850.6 560 782.2 250 164.7 916.96/3/1999 6887.05 566.7 731.7 255 163.7 927.66/4/1999 6940.14 580 740.1 255 162.8 943.16/7/1999 7010.75 573.3 706.5 255 164.3 9606/8/1999 6937.67 576.7 698 256 164.9 943.86/9/1999 6960.41 583.3 738.4 255 163.7 972.1

6/10/1999 6921.35 600 714.9 256 163.3 968.16/11/1999 6917.13 606.7 715.4 260 162.4 969.46/14/1999 6895.62 583.3 714.9 260 163.1 9566/15/1999 6864.5 596.7 723.3 261 163.1 947.26/16/1999 6925.31 590 672.8 270 162.4 966.76/17/1999 6929.1 600 689.6 277 162.4 977.56/18/1999 7005.06 650 672.8 287 165.2 997.16/21/1999 6995.08 640 672.8 290 165.2 984.36/22/1999 6954.91 620 672.8 297 166.2 965.46/23/1999 6937 650 656 290 163.9 948.56/24/1999 6902.66 633.3 664.4 290 162.4 957.36/25/1999 6939.25 640 671.1 290 161.4 965.46/28/1999 6916.76 623.3 672.8 285 161.2 9606/29/1999 6958.87 628.1 664.4 278 159.5 9626/30/1999 7010.07 620 647.6 278 160.5 967.4

7/1/1999 7010.07 620 647.6 278 160.5 967.47/2/1999 7137.83 633.3 672.8 280 160.8 988.37/5/1999 7254.45 646.7 651.8 278 162 1009.97/6/1999 7235.04 650 639.2 280 161.6 1005.27/7/1999 7172.1 656.7 656 280 161.4 1003.87/8/1999 7138.83 653.3 660.2 280 161.4 979.67/9/1999 7198.2 666.7 672.8 290 160.5 987.6

7/12/1999 7193.2 666.7 664.4 314 158.6 990.37/13/1999 7139 653.3 664.4 320 160.1 985.67/14/1999 7253.1 660 664.4 324 158.6 1028.17/15/1999 7292.69 693.3 672.8 323 161.4 1044.97/16/1999 7285.58 733.3 672.8 329 162.4 1036.27/19/1999 7275.94 740 664.4 320 161.4 1031.57/20/1999 7154.44 716.7 664.4 320 162.4 1000.47/21/1999 7136.35 700 672 313 162 999.87/22/1999 7082.63 706.7 647.6 319 164.3 977.57/23/1999 7069.46 716.7 660.7 320 163.9 973.57/26/1999 6984.23 733.3 647.6 315 164.3 957.37/27/1999 7022.69 730 647.6 315 164.3 9647/28/1999 7111.19 746.7 647.6 320 164.3 1001.87/29/1999 7050.29 733.3 636.3 320 164.3 998.47/30/1999 7081.03 750 636.3 314 164.3 1011.9

8/2/1999 7081.03 750 636.3 314 164.3 1011.98/3/1999 7033.3 746.7 622.4 314 164.3 999.18/4/1999 6963.2 750 580.3 314 164.3 966.18/5/1999 6906.55 746.7 622.4 320 167.2 948.58/6/1999 6878.8 750 622.4 320 165.8 943.88/9/1999 6863.74 750 622.4 310 164.3 941.8

8/10/1999 6790.26 756.7 609.7 305 165.6 926.38/11/1999 6909.06 750 605.5 316.6 165.2 929.78/12/1999 6914.98 760 613.9 320 164.3 943.88/13/1999 7006.16 750 605.5 317 165.2 9568/16/1999 7045.65 746.7 605.5 322 164.3 957.38/17/1999 7053.01 750 597.1 319 164.3 949.98/18/1999 7042.46 756.7 605.5 320 164.3 945.88/19/1999 7098.08 740 605.5 319 162.4 941.18/20/1999 7129.22 746.7 605.5 319 161.8 947.98/23/1999 7174.96 750 597.1 320 160.5 949.28/24/1999 7169.8 743.3 605.5 319 159.5 966.78/25/1999 7222.63 716.7 605.5 316 163.3 1001.18/26/1999 7159.15 706.7 605.5 301 159.5 9878/27/1999 7106.21 686.7 588.7 301 160.5 974.28/30/1999 7039.74 700 571.9 319 159.5 962.78/31/1999 6970.81 723.3 588.7 306 158.6 938.4

9/1/1999 6978.25 716.7 588.7 317 158.6 937.8

9/2/1999 6907.03 716.7 580.3 310 157.6 916.29/3/1999 7006.14 706.7 587.9 310 156.6 9339/6/1999 7006.14 706.7 587.9 310 156.6 9339/7/1999 7058.5 686.7 559.3 316 156.6 949.29/8/1999 7054.97 676.7 588.7 316.6 155.7 943.19/9/1999 7126.48 690 588.7 316 158 981.6

9/10/1999 7163.37 700 597.1 315 156.6 997.89/13/1999 7118.12 700 605.5 315 158 1003.19/14/1999 7138.09 686.7 597.1 315 158.6 1011.29/15/1999 7063.63 706.7 606.1 317 157.6 987.69/16/1999 7017.65 693.3 589.6 315 158.6 985.69/17/1999 7062.33 723.3 606.1 317.5 160.3 999.19/20/1999 7049.06 730 605.5 316 160.5 991.79/21/1999 6917.87 716.7 613.9 319 163.5 9649/22/1999 6886.28 720 589.6 319 164.3 945.29/23/1999 6812.12 706.7 603.4 317.5 163.3 919.59/24/1999 6763.38 700 559.3 317.5 162.4 927.69/27/1999 6895.69 683.3 574 316 161.6 933.79/28/1999 6877.85 683.3 588.7 314 158 9629/29/1999 6878.78 673.3 588.7 300 161 969.49/30/1999 6957.72 676.7 588.7 307 163 984.310/1/1999 6931.34 673.3 597.1 301 162.4 968.810/4/1999 7042.3 666.7 588.7 310 161.4 1006.510/5/1999 6990.47 666.7 597.1 306 159.5 1010.610/6/1999 7025.51 666.7 597.1 310 156.5 1039.610/7/1999 7063.46 656.7 605.5 310 154.7 1065.210/8/1999 7116.04 653.3 588.7 309 154.7 1101.6

10/11/1999 7116.04 653.3 588.7 309 154.7 1101.610/12/1999 7135.04 660 588.7 301 156.6 1110.310/13/1999 7037.01 656.7 555.1 301 154.7 1067.910/14/1999 6969.65 656.7 571.9 310 154.7 1064.510/15/1999 6884.44 633.3 571.9 310 154.4 1039.610/18/1999 6868.24 633.3 504.6 306 148.1 104910/19/1999 6853.95 623.3 548.3 306 150.9 1030.110/20/1999 6930.75 626.7 555.9 306 150 1034.810/21/1999 6952.38 616.7 551.7 310 147.1 1043.610/22/1999 7040.27 616.7 551.7 308 146.1 1078.710/25/1999 7058.27 616.7 551.7 281 149 1094.810/26/1999 7064.88 600 555.1 292 148.1 113810/27/1999 7011.47 600 548.3 300 143.3 1115.710/28/1999 7114.4 600 571.9 298 145.2 1164.910/29/1999 7256.22 600 571.9 300 145.2 1194.6

11/1/1999 7271.3 600 571.9 300 146.1 123311/2/1999 7215.32 600 564 297.5 147.1 1172.411/3/1999 7233.74 583.3 555.9 296 146.1 1213.5

11/4/1999 7261.47 583.3 571.9 296 145.9 1243.811/5/1999 7297.63 553.3 580.3 300 146.5 1247.211/8/1999 7287.83 553.3 585.4 290 145.2 1230.311/9/1999 7292.58 540 571.9 290 146.1 1213.5

11/10/1999 7366.45 556.7 563.5 294 146.3 1223.611/11/1999 7488.46 556.7 571.9 280 146.1 1313.911/12/1999 7526.2 560 571.9 289 146.1 1310.611/15/1999 7600.22 560 555.1 291 145.2 1323.411/16/1999 7579.73 600 555.1 295 146.1 1332.811/17/1999 7591.25 616.7 538.3 290 145.4 1313.311/18/1999 7646.35 633.3 529.8 292 144.6 1358.411/19/1999 7693.11 633.3 529.8 292 143.3 1375.311/22/1999 7645.29 613.3 521.4 294 143.3 1414.411/23/1999 7709.57 650 529.8 295 145.2 1437.311/24/1999 7764.5 666.7 523.1 295 147.1 1452.111/25/1999 7853.39 650 523.1 295 146.1 1454.211/26/1999 7889.94 633.3 521.4 290 146.1 1469.711/29/1999 7772.08 640 513 290 145.2 1453.511/30/1999 7523.23 630 521.4 290 139.5 1334.812/1/1999 7592.51 610 513 294 139.5 1380.712/2/1999 7665.62 593.3 513 280 137.5 1395.512/3/1999 7794.73 566.7 487.8 281 136.2 1440.712/6/1999 7857.52 550 487.8 288 130.1 1489.912/7/1999 7889.05 573.3 487.8 288 129.9 1503.412/8/1999 7820.06 583.3 465.9 292 128 1464.312/9/1999 7821.06 578.1 471 285.6 127 1456.2

12/10/1999 7954.59 576.7 521.4 286 126.5 152712/13/1999 7989.91 583.3 517.2 281 124.9 1550.612/14/1999 7930.32 573.3 487.8 283 128 1574.212/15/1999 7985.29 573.3 472.7 274 126.1 1562.712/16/1999 8047.17 573.3 482.7 280 128 1582.212/17/1999 8098.19 566.7 504.6 280 128 1577.512/20/1999 8131.36 583.3 487.8 271 131.8 1600.412/21/1999 8250.04 563.3 479.4 272 129.5 168212/22/1999 8262.18 550 471 280 137.5 170712/23/1999 8367.2 566.7 462.6 270 140.4 1760.912/24/1999 8452.93 583.3 462.6 263 145.2 1793.312/27/1999 8452.93 583.3 462.6 263 145.2 1793.312/28/1999 8452.93 583.3 462.6 263 145.2 1793.312/29/1999 8472.58 586.7 462.6 274 148.8 1766.312/30/1999 8406.07 573.3 462.6 283 150.2 1754.212/31/1999 8413.75 570 483.6 283 152.1 1768.3

1/3/2000 8413.75 570 483.6 283 152.1 1768.31/4/2000 8202.6 566.7 473.1 270 145.4 1673.31/5/2000 8119.42 553.3 473.1 270 145.2 1589.7

1/6/2000 8114.24 560 473.1 275 143.3 1537.11/7/2000 8429.42 560 483.6 285 146.1 1711

1/10/2000 8602.5 560 483.6 290 146.1 1742.71/11/2000 8442.61 553.3 483.6 258 146.1 1702.91/12/2000 8359.96 566.7 471 270 146.1 1655.71/13/2000 8417.94 560 476.9 270 142.3 1669.21/14/2000 8357.46 566.7 471 270 147.1 1648.31/17/2000 8479.27 573.3 471 270 143.3 1665.21/18/2000 8589.65 600 462.6 270 142.3 1742.71/19/2000 8635.07 640 462.6 280 138.5 1805.41/20/2000 8682.93 623.3 454.2 270 128 1810.11/21/2000 8634.91 616.7 445.7 265 112.7 1870.11/24/2000 8458.75 616.7 437.3 277 115.8 1839.11/25/2000 8505.48 633.3 441.5 271 122.3 1832.41/26/2000 8582.57 643.3 454.2 260 120.4 1920.71/27/2000 8645.84 633.3 471 250 120.4 2022.51/28/2000 8390.4 633.3 471 250 120.4 19181/31/2000 8481.11 630 471 246 121.3 1985.4

2/1/2000 8535.26 630 471 250 123.2 1928.12/2/2000 8769.5 643.3 471 245 120.4 2080.42/3/2000 8894.39 633.3 454.2 250 116.5 2113.52/4/2000 9209.2 616.7 449.9 247 114.6 2305.62/7/2000 9155.95 616.7 454.2 245 117.7 2257.82/8/2000 9300.77 600 445.7 247 117.3 2312.42/9/2000 9255.22 583.3 449.1 244 118.2 2360.2

2/10/2000 9321 583.3 437.3 245 115.8 2368.32/11/2000 9156.7 583.3 445.7 245 117.7 2300.22/14/2000 9314.54 590 444.1 245 117.5 2346.12/15/2000 9356.06 600 460.5 245 120.7 23362/16/2000 9428.61 616.7 435.6 249 120.4 2395.32/17/2000 9463.54 606.7 437.3 245 126.1 2398.72/18/2000 9295.51 613.3 435.6 245 121.3 2331.22/21/2000 9231.16 573.3 416.3 245 118.4 22512/22/2000 9194.86 553.3 412.1 245 118.4 2226.12/23/2000 9314.96 563.3 399.5 244 118.4 2312.42/24/2000 9214.18 566.7 428.9 242 118.4 2251.72/25/2000 9141.2 560 412.1 245 122.3 2174.22/28/2000 9223.42 566.7 403.7 245 131.8 2167.42/29/2000 9128.99 546.7 413.8 245 129.9 2130.3

3/1/2000 9411.58 600 424.7 244 127 2224.73/2/2000 9516.06 576.7 412.1 245 124.2 2248.33/3/2000 9462.9 583.3 412.1 245 125.1 2257.13/6/2000 9580.87 583.3 419.7 242 116.5 2379.83/7/2000 9425.48 586.7 420.5 245 114.6 2323.83/8/2000 9281.14 586.7 405.8 243 114.6 2292.1

3/9/2000 9413.67 566.7 412.1 237 108.9 2346.13/10/2000 9487.14 583.3 412.1 240 110.2 2393.33/13/2000 9461.57 583.3 386.9 240 108.5 2339.33/14/2000 9393.83 583.3 386.9 241 108.9 2352.83/15/2000 9293.61 566.7 386.9 245 114.6 23093/16/2000 9488.04 583.3 400 245 114.6 2271.93/17/2000 9528.81 566.7 395.3 244 118.4 23383/20/2000 9568.33 580 403.7 245 113.7 2406.73/21/2000 9651.4 593.3 403.7 245 115.4 2447.23/22/2000 9871.55 583.3 420.5 245 117.1 2541.63/23/2000 9990.1 600 420.5 244 118.4 2581.33/24/2000 10052.68 583.3 424.7 245 124 2646.13/27/2000 10043.04 573.3 420.5 240 118.4 2693.33/28/2000 9922.85 550 428.9 245 109.3 2663.63/29/2000 9702.16 580 416.3 245 111.6 2588.83/30/2000 9394.02 586.7 418.4 240 114.6 2412.83/31/2000 9462.39 616.7 420.5 236 109.8 2440.4

4/3/2000 9374.73 600 412.1 240 111.8 2339.34/4/2000 9141.84 600 420.5 241 112.3 2224.74/5/2000 9226.53 610 412.1 245 114.6 2286.14/6/2000 9441.27 626.7 386.9 245 120.4 2352.84/7/2000 9465.19 613.3 403.7 245 117.5 2366.3

4/10/2000 9460.94 603.3 403.7 241 112.7 2386.54/11/2000 9358.03 593.3 403.7 242 116.5 2300.94/12/2000 9047.67 623.3 403.7 240 120 2103.44/13/2000 8965.41 653.3 403.7 244 126.8 2056.24/14/2000 8473.51 636.7 400.3 240 127 1874.24/17/2000 8769.56 633.3 400.3 243 131.8 2015.14/18/2000 9069.5 616.7 402 243 131.8 21644/19/2000 9034.01 633.3 397 243 137.5 2108.84/20/2000 8959.69 616.7 403.7 245 133.7 2064.34/21/2000 8959.69 616.7 403.7 245 133.7 2064.34/24/2000 8822.48 616.7 386.9 240 124 1990.84/25/2000 9108.41 620 403.7 240 122.3 2180.24/26/2000 9378 620 403.7 240 125.5 2346.14/27/2000 9322.66 640 403.7 245 128 2278.74/28/2000 9347.61 690 403.7 237 128 2312.4

5/1/2000 9527.26 700 399.5 242 126.1 2406.75/2/2000 9510.28 733.3 403.7 243 124.4 2359.55/3/2000 9291.31 713.3 403.7 245 124.6 2245.25/4/2000 9414.05 733.3 403.7 243 122.3 2258.95/5/2000 9597.32 733.3 403.7 242.5 124.2 2245.25/8/2000 9337.54 726.7 403.7 241 123.8 2149.45/9/2000 9294.39 730 397.8 235 120.4 2108.3

5/10/2000 9097.1 720 403.7 236 120.9 2015.2

5/11/2000 9132.61 740 401.6 240 124.2 2042.65/12/2000 9211.8 763.3 403.7 245 123.8 2089.25/15/2000 9281.89 800 403.7 246 124.2 21335/16/2000 9582.03 830 403.7 245 121.3 2113.85/17/2000 9552.83 850 399.5 240 120.5 2023.45/18/2000 9549.85 826.7 420.5 242 120.4 1927.65/19/2000 9293.14 820 430.6 250 121.3 1850.95/22/2000 9293.14 820 430.6 250 121.3 1850.95/23/2000 8986.58 780 428.9 245 121.9 1796.25/24/2000 9144.16 786.7 428.9 250 123.4 1779.85/25/2000 9043.7 793.3 437.3 257 124.2 17775/26/2000 9020.88 786.7 454.2 250 121.7 17885/29/2000 9060.05 816.7 471 247 123.2 1809.95/30/2000 9344.13 800 471 246 124.2 1842.75/31/2000 9251.99 800 471 250 124.2 1916.7

6/1/2000 9552.24 733.3 502.9 250 125.7 1900.26/2/2000 9747.67 733.3 504.6 255 124.2 1911.26/5/2000 9679.65 760 504.6 253 124 1930.46/6/2000 9609.94 733.3 504.6 250 124 1935.86/7/2000 9557.65 720 504.6 250 122.3 1982.46/8/2000 9652.39 746.7 504.6 249 124.2 2028.96/9/2000 9728.84 766.7 513 249 128.9 2078.2

6/12/2000 9819.63 740 538.3 249 126.1 2031.76/13/2000 9836.5 766.7 513 250 126.3 1963.26/14/2000 9972.06 746.7 513.9 255 125.5 1922.16/15/2000 10110.56 733.3 514.7 255 125.7 1894.86/16/2000 10035.66 760 516.4 255 133.5 1919.46/19/2000 10136.81 746.7 521.4 251 133.7 1965.96/20/2000 10239.88 773.3 521.4 248 133.7 2023.46/21/2000 10197.27 766.7 513 242 131 2009.86/22/2000 10064.46 766.7 513 242 133 1987.86/23/2000 10091.09 766.7 518.1 243 131.8 1941.36/26/2000 10227.39 760 517.2 244 130.9 1941.36/27/2000 10165.51 760 526.2 247 132.8 1916.76/28/2000 10231.33 766.7 517.2 247 132.8 1930.46/29/2000 10110.98 750 479.4 240 128.9 1889.36/30/2000 10195.45 733.3 473.5 246 131.6 1922.1

7/3/2000 10195.45 733.3 473.5 246 131.6 1922.17/4/2000 10301.41 733.3 479.4 244.4 129.9 1963.27/5/2000 10323.75 713.3 496.2 242 130.7 1982.47/6/2000 10242.56 766.7 504.6 247 128 2004.37/7/2000 10380.28 730 489.9 247 128 2026.2

7/10/2000 10235.39 716.7 481.1 245 126.1 2026.27/11/2000 10350.27 716.7 482.7 245 128.9 2026.27/12/2000 10572.85 700 488.3 248 126.5 2028.9

7/13/2000 10679.32 710 480.2 242 129.9 1996.17/14/2000 10778.8 706.7 481.1 240 131.6 2026.27/17/2000 10844.52 683.3 497.9 242 129.9 2034.47/18/2000 10735.47 676.7 500.4 235 130.7 20077/19/2000 10633.15 653.3 496.2 235 129.9 1996.17/20/2000 10740.8 746.7 499.6 240 129.9 1971.47/21/2000 10842.08 716.7 496.2 235 135.6 1941.37/24/2000 10783.48 726.7 487.8 235 136.6 1933.17/25/2000 10867.07 710 487.8 240 135.4 1946.87/26/2000 10916.07 706.7 487.8 232 133.7 1968.77/27/2000 10696.23 696.7 479.4 215 141.4 1916.77/28/2000 10342.98 666.7 496.2 220 137.5 1894.87/31/2000 10406.31 683.3 489.9 240 135.3 1850.9

8/1/2000 10352.9 653.3 487.8 240 136.4 18408/2/2000 10368.48 650 462.6 235 137.5 1831.88/3/2000 10413.68 656.7 469.3 214 135.6 18298/4/2000 10567.53 670 454.2 222 135.6 1818.18/7/2000 10567.53 670 454.2 222 135.6 1818.18/8/2000 10858.72 666.7 454.2 227 135.6 17888/9/2000 10863.01 666.7 444.9 220 137.5 1788

8/10/2000 10796.49 683.3 420.5 239 135.3 1878.38/11/2000 10788.79 666.7 437.3 238 133.7 19038/14/2000 10999.13 693.3 437.3 226 131.8 1889.38/15/2000 11032.25 683.3 437.3 230 134.7 1872.88/16/2000 11030.98 700 428.9 235 138.5 1850.98/17/2000 11098.15 696.7 437.3 235 133.7 1875.68/18/2000 11133.81 683.3 437.3 232 136.6 1870.18/21/2000 11073.27 718.8 437.3 240 135.1 1889.38/22/2000 11137.2 686.7 428.9 240 138.5 1864.68/23/2000 11107.81 723.3 420.5 240 137.5 1834.58/24/2000 11178.98 730 403.7 238 137.4 18298/25/2000 11246 720 437.3 238 137.5 1823.68/28/2000 11224.45 713.3 428.9 239 140.4 1837.38/29/2000 11128.43 733.3 416.3 239 138.5 1834.58/30/2000 11173.62 746.7 420.5 240 136.6 1809.98/31/2000 11247.91 723.3 420.5 236 138.5 1807.1

9/1/2000 11388.82 747.9 413.8 249 138.5 1831.89/4/2000 11388.82 747.9 413.8 249 138.5 1831.89/5/2000 11328.21 736.7 412.1 253 139.5 1820.89/6/2000 11150.67 726.7 420.5 252 137.5 1793.49/7/2000 11061.63 740 403.7 253 138.5 1752.49/8/2000 10819.79 740 420.5 254 138.5 1738.7

9/11/2000 10682.13 746.7 337.3 264 139.5 1842.79/12/2000 10557.03 746.7 370.1 260 138.1 1883.89/13/2000 10749.57 736.7 370.1 262 138.1 1889.3

9/14/2000 11078.14 750 382.7 260 137.5 1897.59/15/2000 11063.58 760 378.5 268 137.5 1919.49/18/2000 10781.97 783.3 391.1 260 139.3 1900.29/19/2000 10914.52 753.3 379.3 260 138.5 1913.99/20/2000 10813.12 760 403.7 265 140.4 19039/21/2000 10600.97 766.7 399.5 273 139.5 1878.39/22/2000 10565.96 766.7 403.7 273 138.5 1886.59/25/2000 10630.98 740 386.9 266 138.1 1938.69/26/2000 10478.59 746.7 391.9 266 137.5 1916.79/27/2000 10250 740 393.2 266 140.6 19039/28/2000 10431.88 726.7 378.5 266 138.7 1919.49/29/2000 10377.92 753.3 378.5 265 139.5 1919.410/2/2000 10442.79 726.7 391.9 260 136.8 1870.110/3/2000 10456.35 726.7 391.9 252 136.4 1872.810/4/2000 10524.66 716.7 391.9 252 137.5 1900.210/5/2000 10701.41 700 386.9 250 139.5 1949.510/6/2000 10432.54 706.7 395.3 263.4 138.5 1998.810/9/2000 10432.54 706.7 395.3 263.4 138.5 1998.8

10/10/2000 10394.83 733.3 389.8 252 137.5 2026.210/11/2000 10144.98 733.3 403.7 247 137.5 1985.110/12/2000 10026.9 753.3 398.6 256 137.5 1930.410/13/2000 10320.76 750 380.1 240 140.2 1963.210/16/2000 10493.03 750 403.7 245 138.5 1963.210/17/2000 10132.56 723.3 403.7 245 137.5 1875.610/18/2000 9926.78 733.3 403.7 258.4 135.6 1938.610/19/2000 10231.63 723.3 403.7 240 135.6 195510/20/2000 10485.2 716.7 422.6 255 133.7 1941.310/23/2000 10472.96 733.3 416.3 255 136 1998.810/24/2000 10352.1 720 403.7 252 133.7 1987.810/25/2000 9511.84 700 403.7 240 135.6 2015.210/26/2000 9428.74 693.3 403.7 246 137.5 2083.710/27/2000 9321.89 693.3 391.9 235 139.8 218510/30/2000 9253.06 676.7 403.7 234 149 230010/31/2000 9639.57 700 391.9 230 146.9 2245.2

11/1/2000 9593.98 700 403.7 225 146.5 2286.311/2/2000 9623.34 683.3 403.7 225 148.1 2310.911/3/2000 9720.4 691.7 403.7 225 146.1 2319.211/6/2000 9714.18 683.3 437.3 225 149 235211/7/2000 9576.82 686.7 387.7 225 146.1 2354.811/8/2000 9552.53 683.3 381 224 148.1 2310.911/9/2000 9411.53 690 378.5 217 149 2245.2

11/10/2000 9199.06 700 386.9 214 149 2212.411/13/2000 9115.05 693.3 386.9 220 147.1 2212.411/14/2000 9265.29 690 386.9 220 149.2 2256.211/15/2000 9187.05 690 386.9 218 150 2300

11/16/2000 8964.23 680 391.1 216 150 2294.511/17/2000 8953.01 693.3 386.9 215 151.5 2234.311/20/2000 8935.12 700 401.2 218 152.6 2168.611/21/2000 9013.86 700 384.8 215 152.8 2190.511/22/2000 8844.55 700 382.7 216 151.9 2253.411/23/2000 8924.72 700 382.7 215 148.1 2267.111/24/2000 9024.43 700 395.3 212 150 2313.711/27/2000 9127.35 700 370.1 210 150.9 2354.811/28/2000 8925.16 683.3 370.1 210 149 2305.511/29/2000 8821.1 676.7 377.6 214 145.2 2283.611/30/2000 8819.92 680 386 206 145.8 2313.712/1/2000 8941.17 700 377.1 210 145.2 230012/4/2000 8944.7 686.7 386 217 145.2 2294.512/5/2000 9279.04 666.7 370.9 215 145.2 2319.212/6/2000 9230.59 656.7 370.9 217 150.7 230012/7/2000 9166.8 663.3 385.2 210 153.6 2278.112/8/2000 9548.73 663.3 385.2 210 154.5 2302.7

12/11/2000 9581.92 663.3 385.2 206 166.2 2308.212/12/2000 9342.97 646.7 386.9 210 169.1 2354.812/13/2000 9098.12 640 386.9 217 170 241512/14/2000 9069.38 640 386.9 201 173.8 2412.312/15/2000 9020.04 640 386.9 208 172.9 2420.512/18/2000 9008.63 656.7 395.3 208 168.1 2442.412/19/2000 8886.37 700 386.9 214 165.2 2368.412/20/2000 8642.53 716.7 386.9 208 175.8 2294.512/21/2000 8599.68 713.3 386.9 205 182.4 2280.812/22/2000 8769.92 716.7 395.3 209 181.5 2302.712/25/2000 8769.92 716.7 395.3 209 181.5 2302.712/26/2000 8769.92 716.7 395.3 209 181.5 2302.712/27/2000 8857.11 723.3 395.3 210 177.7 2297.312/28/2000 8876.09 716.7 399.5 211 177.3 2343.812/29/2000 8933.68 720 399.5 220 178.2 2371.2

1/1/2001 8933.68 720 399.5 220 178.2 2371.21/2/2001 8611.51 700 403.7 219 177.7 22891/3/2001 8937.78 720 403.7 220 178.8 2382.11/4/2001 8905.65 720 403.7 220 175.8 2332.81/5/2001 8690.23 700 403.7 219 168.1 23001/8/2001 8671.66 710 403.7 223 166.2 2212.41/9/2001 8572 723.3 403.7 228 164.9 2198.7

1/10/2001 8600.83 726.7 403.7 227 166.6 2223.31/11/2001 8805.42 713.3 420.5 227 168.1 2217.81/12/2001 8716.4 726.7 420.5 227 168.1 2250.71/15/2001 8778.54 733.3 420.5 235 167.7 2275.31/16/2001 8744 723.3 386.9 235 171 22371/17/2001 8879.37 730 386.9 234 168.1 2198.7

1/18/2001 8899.06 730 379.3 224 161.4 2209.61/19/2001 9161.07 706.7 379.3 224 162.4 2228.81/22/2001 9120.95 706.7 386.9 232 164.3 2234.31/23/2001 9268.84 706.7 386.9 223 165.4 2258.91/24/2001 9306.19 726.7 386.9 223 168.1 2272.61/25/2001 9183.35 706.7 382.7 235 171.9 2349.31/26/2001 9158.19 713.3 386.9 231 174.4 2327.41/29/2001 9302.22 716.7 386.9 230 175.9 2328.51/30/2001 9348.36 713.3 386.9 230 174.8 2324.11/31/2001 9321.87 723.3 386.9 226 175.2 2352

2/1/2001 9287.66 726.7 386.9 228 174.2 2341.12/2/2001 9224.05 736.7 386.9 226 176.7 2327.42/5/2001 9306.05 750 386.9 228 168.1 2327.42/6/2001 9301.4 796.7 378.5 223 166.2 2337.22/7/2001 9137.63 800 365 224 167.2 2341.12/8/2001 9080.72 800 363.3 228 167.2 2308.22/9/2001 8957.61 776.7 363.3 224 172.1 2289

2/12/2001 8999.93 773.3 353.2 226 174.3 2256.22/13/2001 8942.13 760 353.2 224 176.3 22372/14/2001 8911.48 786.7 353.2 220 179.6 2205.82/15/2001 8967.27 776.7 382.7 220 181.5 2212.42/16/2001 8393.23 780 355.1 220 178.8 2155.42/19/2001 8459.69 783.3 382.7 217 178.6 2228.82/20/2001 8236.68 753.3 378.5 215 173.8 2171.32/21/2001 8060.81 783.3 378.5 215 171.2 2176.82/22/2001 8133.26 780 378.5 215 173.8 2186.62/23/2001 8028.81 756.7 386.9 215 175.8 2160.32/26/2001 8140.78 763.3 386.9 214 175.8 2204.22/27/2001 8065.69 760 386.9 213.2 175.8 2226.12/28/2001 8078.72 733.3 386.9 212 185.3 2237

3/1/2001 8103.76 740 386.9 211.2 182.4 2237.63/2/2001 8006.85 750 386.9 210 183 2182.33/5/2001 8099.29 773.3 386.9 216 180.5 2208.53/6/2001 8205.56 760 386.9 216 184.3 2212.43/7/2001 8301.78 770 386.9 214 190.7 2196.53/8/2001 8227.6 766.7 386.9 215 189.9 2212.43/9/2001 8135.51 786.7 378.5 213 185.3 2191.6

3/12/2001 7930.3 786.7 365.8 215 187.2 2168.63/13/2001 7959.46 800 365.8 215 188.2 2168.63/14/2001 7806.88 793.3 365.8 215 187.2 21623/15/2001 7823.1 766.7 365.8 215 185.3 2140.63/16/2001 7752.21 743.3 370.1 215 185.3 2053.63/19/2001 7911.14 770 370.1 215 184.9 2100.13/20/2001 7756.46 770 370.1 212.2 187.2 2042.63/21/2001 7665.5 746.7 370.1 212.2 188.2 1998.8

3/22/2001 7665.72 710 378.5 214.6 183.4 1971.43/23/2001 7639.84 733.3 378.5 214 181.5 1974.23/26/2001 7686.6 753.3 378.5 210 181.5 1957.73/27/2001 7751.33 750 397.8 210 177.7 2003.73/28/2001 7506.52 733.3 397.8 207 179.4 1976.33/29/2001 7444.78 750 397.8 213 179.2 1918.33/30/2001 7608 766.7 385.2 210 191 1940.8

4/2/2001 7642.72 840 370.1 210 194.9 19554/3/2001 7444.38 806.7 370.1 210 202.5 1908.44/4/2001 7415.45 826.7 386.9 208 201.3 1930.44/5/2001 7572.28 803.3 386.9 208 199.4 1963.24/6/2001 7474.75 803.3 386.9 213 200.6 1897.54/9/2001 7538.09 816.7 370.1 213 195.8 1968.7

4/10/2001 7745.75 850 399.5 210 194.9 2023.44/11/2001 7712.68 840 399.5 214 194.9 2018.54/12/2001 7835.22 866.7 399.5 208 193.9 2027.34/13/2001 7835.22 866.7 399.5 208 193.9 2027.34/16/2001 7790.46 850 420.5 214 195.8 2043.24/17/2001 7819.06 900 412.1 210 195.8 2060.14/18/2001 8131.17 866.7 412.1 215 191 2112.24/19/2001 8147.68 866.7 412.1 215 187.2 21224/20/2001 8099.44 866.7 407.9 209 188.2 21224/23/2001 7929.8 866.7 407.9 208 191 2072.74/24/2001 7891.67 883.3 395.3 207 193.9 2064.54/25/2001 7945.27 890 412.1 209 192.9 2154.94/26/2001 7960.32 900 412.1 207 190.1 2176.24/27/2001 7967.34 910 437.3 209 188.2 2156.54/30/2001 7946.63 910 437.3 206.4 200.6 2102.3

5/1/2001 7946.33 920 441.5 207 196.4 2125.35/2/2001 8018.44 906.7 445.7 208 189.1 2157.15/3/2001 7955.5 916.7 437.3 208 189.5 2171.35/4/2001 7981.68 910 437.3 208 189.1 2146.75/7/2001 8022.6 906.7 437.3 208 189.1 2130.85/8/2001 8064.2 896.7 454.2 207 193.7 2130.85/9/2001 8070.64 893.3 462.6 207 194.9 2124.8

5/10/2001 8121.48 900 466.8 215 194.9 2148.85/11/2001 8023.67 900 471 218 192.9 2154.35/14/2001 8010 916.7 471 220 192.9 2154.95/15/2001 8041.71 960 471 224 194.9 2176.25/16/2001 8146.02 966.7 458.4 224 195.8 2201.45/17/2001 8228.99 980 464.2 224 192.9 2226.15/18/2001 8270.55 1000 462.6 229 194.5 2264.45/21/2001 8270.55 1000 462.6 229 194.5 2264.45/22/2001 8395.31 1040 462.6 242 194.9 2231.55/23/2001 8348.56 1066.7 458.4 245 194.9 2226.1

5/24/2001 8346.81 1040 458.4 232 193.9 2228.85/25/2001 8292.84 1033.3 458.4 240 193.9 2176.85/28/2001 8291.14 1016.7 471 248 191 2185.55/29/2001 8252.01 1023.3 471 240 191 2176.85/30/2001 8101.41 1000 462.6 246 188.2 2161.45/31/2001 8161.87 1000 462.6 250 185.5 2154.9

6/1/2001 8250.94 986.7 462.6 255 188.2 2163.16/4/2001 8301.21 990 471 248 188.2 2176.86/5/2001 8258.82 1000 471 250 187.2 2163.66/6/2001 8194.39 973.3 500.4 253 183.6 21686/7/2001 8191.49 960 500.4 256 183.4 2140.16/8/2001 8128.37 946.7 500.4 250 179.1 2146.7

6/11/2001 8091.82 936.7 487.8 256 180.1 2160.36/12/2001 8094.78 960 496.2 252 183.8 2175.16/13/2001 8012.74 936.7 496.2 260 180.9 2138.46/14/2001 7920.05 933.3 495.4 260 181.5 2123.16/15/2001 7816.08 933.3 495.4 260 182.8 2094.66/18/2001 7707.09 956.7 495.4 252 185.3 2015.26/19/2001 7702.87 973.3 492.8 259 185.7 2048.16/20/2001 7675.65 953.3 496.2 252 184.3 2071.16/21/2001 7706.92 970 496.2 253 177.7 21516/22/2001 7739.66 966.7 496.2 250 181.5 2171.36/25/2001 7697.69 913.3 496.2 260 178.6 2154.96/26/2001 7612.01 885.3 479.4 260 180.3 2143.96/27/2001 7530.56 860.7 497.9 260 182.4 2160.36/28/2001 7600.05 866.7 497.9 258 179.6 2206.96/29/2001 7736.35 836.7 497.9 250 177.7 2228.8

7/2/2001 7736.35 836.7 497.9 250 177.7 2228.87/3/2001 7748.32 840 497.9 250 177.7 2217.87/4/2001 7730.61 833.3 496.2 258 175 2215.17/5/2001 7682.97 916.7 487.8 260 174.6 2206.97/6/2001 7594.12 930 495.4 255 177.7 2190.57/9/2001 7640.68 910 495.4 260 179.6 2198.7

7/10/2001 7558.69 866.7 495.4 250 179.6 2179.57/11/2001 7570.78 866.7 495.4 256 177.7 2188.87/12/2001 7670.82 853.3 494.5 256 175.8 2215.17/13/2001 7765.63 820 487.8 256 175.8 2256.27/16/2001 7643.68 787.3 487.8 257 175.8 2269.97/17/2001 7694.13 783.3 487.8 255 175.7 2297.37/18/2001 7620.47 773.3 487.8 261 172.3 2254.57/19/2001 7642.35 783.3 479.4 260 174 2239.87/20/2001 7647.95 800 479.4 260 172.9 2215.17/23/2001 7627.22 823.3 479.4 255 171.4 2198.77/24/2001 7586.51 780 479.4 257 170.4 2215.17/25/2001 7623.82 800 454.2 260 171.1 2238.1

7/26/2001 7602.57 800 454.2 250 171.9 2253.47/27/2001 7682.16 780 471 260 170 2272.17/30/2001 7641.32 786.7 479.4 255 171.9 2248.57/31/2001 7689.69 816.7 462.6 259.8 176.2 2245.2

8/1/2001 7741.37 866.7 462.6 258 180.5 22548/2/2001 7756.19 883.3 504.6 259 180.9 2265.58/3/2001 7744.21 883.3 504.6 260 181.5 2261.78/6/2001 7744.21 883.3 504.6 260 181.5 2261.78/7/2001 7772.23 866.7 487.8 260 181.4 22778/8/2001 7654.16 866.7 487.8 260 179.6 2254.58/9/2001 7695.26 860 487.8 260 180.7 2280.8

8/10/2001 7644.72 866.7 487.8 260 180.6 2272.18/13/2001 7632.7 866.7 487.8 265 180.5 2272.68/14/2001 7605.52 866.7 487.8 263 180.7 2266.68/15/2001 7532.72 883.3 487.8 264 180 2245.88/16/2001 7569.47 883.3 487.8 264 179.2 2245.28/17/2001 7502.75 866.7 487.8 265 179 2238.78/20/2001 7525.16 896.7 487.8 260 181.5 2258.98/21/2001 7472.98 873.3 484.4 260 180.5 2234.38/22/2001 7538.63 873.3 484.4 268 179.6 2243.68/23/2001 7542.41 883.3 500.4 260 181.1 2217.88/24/2001 7629.96 883.3 500.4 263 182 21918/27/2001 7662.24 820 500.4 265 182.2 2217.88/28/2001 7578.35 820 497 258 180.5 2163.18/29/2001 7494.34 820 497 261 180.5 2129.78/30/2001 7417.65 826.7 497 258 180.6 2085.98/31/2001 7399.22 826.7 504.6 262 180.5 2097.4

9/3/2001 7399.22 826.7 504.6 262 180.5 2097.49/4/2001 7462.03 850 524.8 263 180.1 2124.89/5/2001 7447.7 850 513 269 184.9 2108.39/6/2001 7415.98 840.7 505.5 265 184.3 2108.39/7/2001 7368.77 840.7 497.9 265 184.9 2091.9

9/10/2001 7344.7 840 513 266 183 2119.39/11/2001 7048.8 806.7 513 265 181.5 2067.39/12/2001 7048.8 806.7 513 265 181.5 2067.39/13/2001 7102.26 806.7 487.8 260 183.4 2057.99/14/2001 6890.85 800 487.8 260 180.5 1998.89/17/2001 6907.96 766.7 487.8 258 181.7 1935.89/18/2001 6844.5 766.7 487.8 260 183.4 1897.59/19/2001 6696.3 766.7 496.2 259 180 1793.49/20/2001 6521.79 773.3 487.8 252 179.5 1867.49/21/2001 6513.13 760 492 259 182.4 18299/24/2001 6661.97 760 492 250 180.5 1878.39/25/2001 6702.01 710 492 259 179.8 1878.39/26/2001 6654.83 706.7 487.8 266 175.8 1913.9

9/27/2001 6669.45 696.7 479.4 258.2 169.7 1856.49/28/2001 6838.56 733.3 479.4 261 173.3 1887.610/1/2001 6799.01 704 471 264 176.1 1861.910/2/2001 6838.9 738.7 471 266 184.3 1973.110/3/2001 6903.78 733.3 471 265 184.3 1965.910/4/2001 6899.41 706.7 471 270 187.2 1938.610/5/2001 6894.24 720 487.8 270 185.3 195510/8/2001 6894.24 720 487.8 270 185.3 195510/9/2001 6869.5 733.3 504.6 262 187.3 1946.8

10/10/2001 6952.27 750 496.2 263 184.3 2012.510/11/2001 7060.11 800 487.8 268 185.3 2025.110/12/2001 7031.03 810 487.8 265 182.5 2022.410/15/2001 6955.63 786.7 487.8 265 181.5 201810/16/2001 7026.89 783.3 496.2 265 181.9 206410/17/2001 6956.78 799.3 487.8 266 180.5 2053.610/18/2001 6899.96 786.7 487.8 267 180.5 2022.410/19/2001 6910.96 793.3 487.8 268 179.6 2074.910/22/2001 6905.21 780 479.4 279 181.5 2078.210/23/2001 6904.24 773.3 499.6 284 182.4 203610/24/2001 6896.93 796.7 499.6 278 182.4 200110/25/2001 6943.69 800 499.6 280 181.5 196110/26/2001 7004.92 813.3 487.8 279 178.8 1968.710/29/2001 6896.34 816.7 487.8 278 177.7 1942.410/30/2001 6825.41 840 471 275 175.8 1924.910/31/2001 6885.7 850 471 275 172.1 1917.2

11/1/2001 6984.61 840 471 275 181.5 1927.611/2/2001 7023.97 840 487.8 274 180.7 193211/5/2001 7079.33 800 487.8 280 180 1916.711/6/2001 7145.46 800 487.8 280 179.6 197811/7/2001 7147.25 786.7 487.8 280 178.1 1922.111/8/2001 7140.79 786.7 487.8 285 177.7 195511/9/2001 7209.69 820 492 290 179.6 1987.8

11/12/2001 7223.88 813.3 504.6 292 179.6 1988.911/13/2001 7324.44 786.7 506.3 295 179.5 2021.311/14/2001 7349.45 833.3 506.3 292 178.6 2009.811/15/2001 7262.91 820 538.1 285.2 178.6 2028.911/16/2001 7315.3 793.3 521.4 295 175.8 2064.511/19/2001 7422.75 750 521.4 290 177.1 2067.311/20/2001 7381.21 783.3 496.2 293 175.8 2048.111/21/2001 7330.9 792.7 487.8 295.8 175.8 2076.611/22/2001 7382.53 792.7 487.8 290 177.7 2094.111/23/2001 7432.43 786.7 487.8 290 175.8 2099.611/26/2001 7466.43 756.7 471 290 176.7 2100.111/27/2001 7462.56 776.7 471 295 176.7 2080.911/28/2001 7358.2 757.3 471 296 174.8 2025.1

11/29/2001 7400.49 780 471 296 175.2 2001.511/30/2001 7425.65 773.3 479.4 300 175.8 1992.812/3/2001 7374.82 800 487.8 300 177.7 1933.112/4/2001 7450.09 800 487.8 305 177.5 1935.312/5/2001 7620.17 783.3 454.3 303 177.2 1964.312/6/2001 7613.67 783.3 487.8 303 176.5 1867.412/7/2001 7616.8 810 479.4 300 176.9 1900.2

12/10/2001 7559.81 782 479.4 296 176.9 1883.812/11/2001 7531.63 780 487 297 175.8 189812/12/2001 7577.66 786.7 487.8 296 176.7 1945.712/13/2001 7451.21 780 479.4 297 177.7 1984.612/14/2001 7425.68 783.3 479.4 296 178 1971.412/17/2001 7515.41 783.3 479.4 300 177.7 1999.312/18/2001 7586.47 786.7 487.8 301 177.7 201812/19/2001 7501.09 816.7 479.4 305 177.7 2020.712/20/2001 7454.97 810 479.4 303 177.7 1985.112/21/2001 7528.3 800 471 305 177.8 1982.412/24/2001 7552.59 800 479.4 322 178.4 1968.712/25/2001 7552.59 800 479.4 322 178.4 1968.712/26/2001 7552.59 800 479.4 322 178.4 1968.712/27/2001 7650.58 800 479.4 311 179.6 1940.212/28/2001 7674.97 800 479.4 320 179.6 1971.412/31/2001 7688.41 816.7 479.4 320 178.6 1972

1/1/2002 7688.41 816.7 479.4 320 178.6 19721/2/2002 7646.79 813.3 479.4 326 179.2 1952.31/3/2002 7774.16 813.3 479.4 325 179.6 1993.31/4/2002 7833.24 833.3 487.8 335 179.6 1986.81/7/2002 7870.25 846.7 487.8 326 179.6 2019.11/8/2002 7782.04 833.3 487.8 320 178.8 1993.31/9/2002 7775.78 836.7 498.7 329 179.2 1952.8

1/10/2002 7722.38 836.7 521.4 329 178.8 1946.81/11/2002 7701.93 833.3 529.8 328 178.6 1963.21/14/2002 7623.28 843.3 521.4 327 174.8 19441/15/2002 7643.9 833.3 521.4 315 177.7 1936.41/16/2002 7584.02 833.3 521.4 315 174.8 1941.31/17/2002 7652.71 850 525.6 313.2 174.4 1966.51/18/2002 7604.79 833.3 521.4 313 174.8 1945.11/21/2002 7582.85 833.3 521.4 311 178.4 1938.61/22/2002 7559.29 833.3 529.8 310 177.7 1910.61/23/2002 7598.45 833.3 521.4 300 178.6 1904.11/24/2002 7657.59 833.3 529.8 300 175.7 1904.11/25/2002 7659.29 836.7 529.8 315 175.8 1878.31/28/2002 7643.73 850 529.8 315 181.1 1881.11/29/2002 7567.14 833.3 521.4 300 181.5 1864.61/30/2002 7548.83 840 521.4 308 180.3 1888.7

1/31/2002 7648.49 843.3 518.9 314 179.5 1908.42/1/2002 7690.51 843.3 537.2 310 177.9 19442/4/2002 7591.07 843.3 537.2 310 179.6 1908.42/5/2002 7523.47 863.3 538.3 317 178.8 1871.22/6/2002 7497.06 860 538.3 323 178.4 1853.72/7/2002 7483.43 863.3 529.8 320 178.2 1881.12/8/2002 7535.36 850 529.8 324 176.2 1857.5

2/11/2002 7604.51 866.7 505.5 324 177.9 18632/12/2002 7543.76 866.7 538.3 326 177.7 1847.12/13/2002 7561.38 866.7 542.5 328 178.2 1821.42/14/2002 7527.59 870 538.3 330 178 1782.52/15/2002 7515.3 873.3 521.4 326 178 1797.82/18/2002 7558.63 866.7 521.4 326 177.9 1819.72/19/2002 7470.98 893.3 538.3 320 178.6 1809.92/20/2002 7431.79 893.3 538.3 337 179.6 1805.52/21/2002 7418.14 900 553.4 335 179.2 1784.72/22/2002 7426.64 900 538.3 320 178.8 1783.62/25/2002 7512.46 900 571.9 338 179.2 1820.82/26/2002 7567.47 926.7 571.9 335 177.7 18292/27/2002 7646.89 950 613.9 330 179.6 1845.52/28/2002 7637.5 956.7 672.8 338.8 182.4 1833.4

3/1/2002 7710.8 980 672.8 339 187.3 1870.13/4/2002 7861.83 980 689.6 335 194.9 1887.63/5/2002 7856.12 986.7 689.6 335 193.9 1863.53/6/2002 7944.25 990 698 335 193.3 1889.33/7/2002 7958.11 986.7 714.9 336 192.9 1876.13/8/2002 7910.26 983.3 706.5 336 195.6 1875.6

3/11/2002 7908.16 985.3 706.5 333 197.1 1868.53/12/2002 7866.14 980 714.9 336 201.3 1872.33/13/2002 7864.2 980 706.5 330 201.5 1884.93/14/2002 7828.64 980 681.2 335 202.5 1894.83/15/2002 7871.68 980 672.8 335 209.9 1885.43/18/2002 7917.74 993.3 672.8 335 201 1866.33/19/2002 7936.88 1000 673.7 338 202.1 1845.53/20/2002 7915.44 1000 689.6 340 201.9 1820.83/21/2002 7856.23 996.7 689.6 343.2 200.1 1778.13/22/2002 7856.13 996.7 672.8 344 196.8 1722.33/25/2002 7751.33 986.7 672.8 340 197 1628.13/26/2002 7756.69 1016.7 672.8 332 196.6 1543.23/27/2002 7835.9 1027.3 688.8 335 195 1533.33/28/2002 7851.47 1060.7 681.2 340 189.1 1532.23/29/2002 7851.47 1060.7 681.2 340 189.1 1532.2

4/1/2002 7888.53 1070 664.4 340 196.8 1537.74/2/2002 7893.39 1073.3 681.2 345 201.5 1593.64/3/2002 7842.32 1066.7 672.8 336 203.5 1571.7

4/4/2002 7784.52 1050 689.6 344 203.8 1560.74/5/2002 7782.11 1056.7 706.5 342 201.5 1541.54/8/2002 7747.55 1026.7 706.5 350 202.5 1394.24/9/2002 7722.11 1056.7 706.5 355 202.5 1462.1

4/10/2002 7800.06 1063.3 706.5 347 202.5 1371.84/11/2002 7688.73 1066.7 706.5 356 202.3 1308.84/12/2002 7730.98 1066.7 706.5 352 203 1312.64/15/2002 7761.31 1053.3 714.9 352 203.1 13574/16/2002 7841.57 1053.3 714.9 340 201 1306.14/17/2002 7868.1 1053.3 706.5 345 200.6 1333.44/18/2002 7818.11 1066.7 706.5 345 200.4 1330.74/19/2002 7899.62 1060 723.3 348 199.6 1329.14/22/2002 7814.25 1060 723.3 348 199.6 1262.34/23/2002 7717.84 1066.7 714.9 340 198.7 1259.54/24/2002 7713.41 1053.3 731.7 340 198.7 1508.74/25/2002 7686.29 1066.7 731.7 343 196.3 1500.54/26/2002 7629.62 1056.7 731.7 342 195 1479.74/29/2002 7582.45 1043.3 731.7 342 196.6 1470.94/30/2002 7663.39 1052.7 740.1 347.6 196.8 1508.7

5/1/2002 7647.3 1040.7 731.7 348 197 1508.75/2/2002 7670.49 1076.7 756.9 330.2 196.8 14725/3/2002 7663.85 1066.7 756.9 340 196.8 1423.85/6/2002 7581.05 1133.3 756.9 345 199.6 1412.95/7/2002 7561.37 1106.7 731.7 340 202.3 1423.85/8/2002 7707.82 1130 732.5 340 203.6 1473.15/9/2002 7632.26 1130 732.5 341 203.3 1445.7

5/10/2002 7596.06 1133.3 740.1 341 203.3 1446.35/13/2002 7661.4 1126.7 740.1 341 205.7 1437.55/14/2002 7716.91 1130 731.7 340 206.8 1437.55/15/2002 7706.98 1133.3 709 340 207.3 1445.75/16/2002 7738.11 1130 714.9 340 206.4 1456.75/17/2002 7727.03 1126.7 723.3 340 205.6 1462.15/20/2002 7727.03 1126.7 723.3 340 205.6 1462.15/21/2002 7688.31 1123.3 697.9 340 207.1 1426.55/22/2002 7638.38 1116.7 685.4 340 206.4 1408.55/23/2002 7725.08 1133.3 723.3 340 206.9 1410.15/24/2002 7667.75 1130 754.4 349.6 208.2 1405.25/27/2002 7667.03 1133.3 754.4 344 206.1 1396.45/28/2002 7660.58 1133.3 751.9 344 203.5 1412.95/29/2002 7611.91 1133.3 761.1 344 204.4 1430.45/30/2002 7580.56 1146.7 761.1 350 198.7 1464.95/31/2002 7656.13 1183.3 761.1 350 199.9 1551.9

6/3/2002 7599.54 1166.7 761.1 356 206.1 1574.46/4/2002 7568.02 1156.7 773.7 360 206.1 1574.46/5/2002 7547.93 1143.3 772.1 370 206.1 1568.9

6/6/2002 7498.85 1150 769.5 370 206.7 15476/7/2002 7478.57 1150 769.5 357 205.9 1528.4

6/10/2002 7460.71 1133.3 773.7 369 206.3 1514.76/11/2002 7398.83 1146.7 773.7 350 205.9 1516.96/12/2002 7359.56 1140 773.7 350 204.8 1536.16/13/2002 7283.6 1123.3 765.3 355 204.4 1489.56/14/2002 7249.02 1123.3 756.9 351 200.6 1487.36/17/2002 7357.42 1123.3 756.9 355 202.5 1516.96/18/2002 7327.54 1116.7 759.4 360 202.5 1520.26/19/2002 7247.76 1100 757.8 355 203.5 1462.16/20/2002 7225.35 1100 765.3 355 203.1 1445.76/21/2002 7139.43 1090.7 765.3 350 206.3 1399.26/24/2002 7129.93 1106.7 758.6 344 202.9 1385.56/25/2002 7120.8 1116.7 758.6 350 205.4 1393.76/26/2002 7020.98 1110 758.6 350 203.5 1363.66/27/2002 7073.81 1130 758.6 350 202.5 1379.46/28/2002 7145.61 1133.3 758.6 352 204.4 1445.2

7/1/2002 7145.61 1133.3 758.6 352 204.4 1445.27/2/2002 7013.39 1131.3 756.9 360 206.3 1456.77/3/2002 7024.08 1116.7 756.9 360 206.2 1478.67/4/2002 7029.78 1100 757.8 355 192.4 1505.97/5/2002 7112.46 1120 756.9 360 193.9 1560.77/8/2002 7091.98 1116.7 756.9 360 194.5 1536.17/9/2002 7034.84 1133.3 727.5 360 199.7 1519.6

7/10/2002 6916.41 1133.3 727.5 367 198.8 1500.57/11/2002 6863.33 1133.3 727.5 360 194.9 1504.37/12/2002 6819.76 1120 727.5 360 195.2 1508.77/15/2002 6677.76 1100 723.3 365 193.9 1427.67/16/2002 6695.66 1126.7 698 356 193.6 1453.97/17/2002 6699.66 1120 698 360 194.8 1447.97/18/2002 6715.35 1103.3 698 360 192.9 1459.47/19/2002 6535.44 1103.3 722.4 361 192 1417.27/22/2002 6366.67 1057.3 702.3 356 188.5 1377.37/23/2002 6161.08 1057.3 702.3 350 183.4 1314.37/24/2002 6382.13 1056.7 702.3 320 183.4 1360.87/25/2002 6278.44 1066.7 702.3 330 185.3 1358.17/26/2002 6309.94 1056.7 702.3 325 188.2 1330.77/29/2002 6483.07 1100 685.4 325 183.4 1385.57/30/2002 6511.18 1100 698 325 183.4 1385.57/31/2002 6605.42 1116.7 714.9 349.8 180.3 1445.7

8/1/2002 6550.71 1100 714.9 350 179.2 1412.98/2/2002 6536.47 1100 689.6 345 172.7 1407.48/5/2002 6536.47 1100 689.6 345 172.7 1407.48/6/2002 6519.16 1126.7 714.9 359.8 175.8 1401.98/7/2002 6486.73 1126.7 714.9 359.8 175.8 1428.7

8/8/2002 6612.16 1100 689.6 340 175.8 1447.48/9/2002 6645.92 1083.3 689.6 351 169.1 1464.9

8/12/2002 6571.44 1083.3 689.6 349 165.2 1497.78/13/2002 6528.98 1083.3 706.5 349 169.9 1511.48/14/2002 6550.07 1083.3 672.8 335 175.4 1525.18/15/2002 6557.57 1093.3 673.7 347.2 173.9 1534.48/16/2002 6571.72 1086.7 673.7 328.2 174.9 1522.48/19/2002 6658.1 1093.3 698 332 174.5 1563.48/20/2002 6655.29 1086.7 698 337 171.9 1536.18/21/2002 6664.91 1080 698 340 171.9 1510.98/22/2002 6727.79 1081.3 689.6 337 171.9 15248/23/2002 6614.34 1081.3 689.6 348 173.8 1505.98/26/2002 6697.93 1100 706.5 337 178.2 1536.18/27/2002 6642.83 1150 689.6 340 176.7 1508.78/28/2002 6579.94 1143.3 689.6 337.2 174.6 1527.98/29/2002 6589.97 1156 689.6 337 176.7 1543.28/30/2002 6611.95 1166.7 689.6 340 176.5 1555.2

9/2/2002 6611.95 1166.7 689.6 340 176.5 1555.29/3/2002 6453.5 1153.3 706.5 330 172.9 1537.29/4/2002 6517.71 1152.7 706.5 330 173.6 1565.69/5/2002 6484.94 1133.3 698 339 171.9 1563.49/6/2002 6479.75 1120 689.6 335 172.3 1549.89/9/2002 6522.22 1117.3 689.6 340 172.3 1573.3

9/10/2002 6544.22 1120 689.6 335.4 173.3 1566.79/11/2002 6618.3 1120 723.3 338 175 15479/12/2002 6516.97 1166.7 689.6 338 179.6 1527.99/13/2002 6495.26 1166.7 689.6 337 183.4 1528.49/16/2002 6500.61 1147.3 689.6 334.6 181.3 1543.29/17/2002 6392.26 1150 689.6 330 184 1533.39/18/2002 6304.77 1166.7 689.6 323 184.5 1527.99/19/2002 6188.21 1156.7 689.6 326 181.5 1528.49/20/2002 6202.03 1143.3 689.6 323 176.9 1552.59/23/2002 6080.08 1143.3 689.6 335 175.8 1530.69/24/2002 6068.89 1146.7 689.6 322 178.1 1519.19/25/2002 6165.03 1133.3 698 322.2 179.6 1522.99/26/2002 6179.42 1133.3 698 325 180.6 1536.19/27/2002 6111.11 1133.3 698 320 181.6 1533.39/30/2002 6180.42 1196.7 698 321.4 185.2 1538.810/1/2002 6218.61 1166.7 689.6 316.8 183.4 1549.810/2/2002 6100.68 1173.3 689.6 338 184.3 1532.810/3/2002 6026.78 1166.7 689.6 340 184.1 1532.810/4/2002 5935.33 1166.7 690.5 320 183.6 1511.410/7/2002 5840.97 1153.3 690.5 317 180 1495.510/8/2002 5830.57 1143.3 656 317 181.5 139710/9/2002 5695.33 1133.3 672.8 300 179.6 1349.9

10/10/2002 5812.85 1066.7 672.8 320 179.6 1390.910/11/2002 5978.66 1066.7 672.8 325 181.5 1423.810/14/2002 5978.66 1066.7 672.8 325 181.5 1423.810/15/2002 6219.44 1073.3 689.6 320 182.4 1461.610/16/2002 6157.06 1100 689.6 320 180 1440.210/17/2002 6274.79 1076.7 698 320 181.9 1457.810/18/2002 6326.61 1100 698 322 181.3 1472.510/21/2002 6362.31 1083.3 698 326 181.5 146110/22/2002 6291.66 1076.7 698 320 180.1 1477.510/23/2002 6335.17 1100 698 345.4 181.8 1492.310/24/2002 6336.86 1086.7 706.5 340 181.5 1511.410/25/2002 6405.87 1123.3 698.2 327 180.8 1530.610/28/2002 6419.37 1120 698.2 323 183.4 1522.410/29/2002 6294.81 1123.3 706.5 341 184.1 1503.810/30/2002 6330.36 1133.3 706.5 341 180.7 1504.310/31/2002 6248.79 1183.3 714.9 333 184.3 1478.6

11/1/2002 6321.4 1150 698 340 184.8 1491.711/4/2002 6432.65 1166.7 706.5 339 183.5 1526.211/5/2002 6399.64 1153.3 698 339 183.2 1533.311/6/2002 6437.91 1170 698 340 181.5 1539.911/7/2002 6384.42 1150 698 340 180.5 1549.811/8/2002 6390.01 1150 689.6 340 179.6 1563.4

11/11/2002 6293.86 1166.7 689.6 330 177.7 1534.411/12/2002 6329.72 1166.7 689.6 325.4 177.1 153511/13/2002 6301.78 1166.7 689.6 334 175.8 1536.111/14/2002 6370.91 1166.7 689.6 342 177.7 1520.211/15/2002 6457.42 1166.7 689.6 346 181.5 1543.711/18/2002 6484.98 1150 681.2 335.4 179.8 155811/19/2002 6423.65 1160 681.2 335.4 178 1536.111/20/2002 6493.14 1150 672.8 340 174.8 1544.811/21/2002 6567.83 1172 672.8 335 176.4 1566.711/22/2002 6553.89 1173.3 672.8 343 175.8 1551.911/25/2002 6578.16 1200 706.5 343 175 1526.211/26/2002 6477.77 1200 706.5 343 170 1534.411/27/2002 6604.25 1206.7 689.6 340 165.4 1571.711/28/2002 6629.37 1206.7 689.6 338 166.2 1589.711/29/2002 6570.42 1206.7 705.6 336 163.3 1560.712/2/2002 6665.34 1233.3 705.6 336 157.5 1582.612/3/2002 6640.61 1230 689.6 336 160.1 1563.412/4/2002 6610.36 1233.3 672.8 336 159.1 1566.212/5/2002 6541.97 1250 672.8 330 158.6 155312/6/2002 6577.2 1240 672.8 334 160.1 1561.312/9/2002 6504.09 1250 672.8 334 156.6 1553.6

12/10/2002 6597.2 1260 672.8 340 162.4 1563.412/11/2002 6587.25 1333.3 689.6 335 161.4 1542.6

12/12/2002 6637.08 1350 672.8 335 164.3 1542.612/13/2002 6664.26 1333.3 672.8 330 164.3 154712/16/2002 6724.37 1310 672.8 330 166.5 1549.812/17/2002 6621.52 1310 672.8 333 168.1 1520.212/18/2002 6560.93 1326.7 672.8 333 173.1 151212/19/2002 6536.97 1310 664.4 321 170 155812/20/2002 6560.62 1310 689.6 330 165.2 1571.712/23/2002 6628.25 1310 689.6 321 166.4 1569.512/24/2002 6609.12 1310 689.6 330 164.7 1563.412/25/2002 6609.12 1310 689.6 330 164.7 1563.412/26/2002 6609.12 1310 689.6 330 164.7 1563.412/27/2002 6595.83 1333.3 698 330 164.9 1560.712/30/2002 6617.55 1393.3 723.3 335 165.8 1571.712/31/2002 6614.54 1396.7 756.9 334 164.3 1560.7

1/1/2003 6614.54 1396.7 756.9 334 164.3 1560.71/2/2003 6740.05 1396.7 765.3 334 164.3 1593.61/3/2003 6772.66 1376.7 765.3 332 163.1 1583.21/6/2003 6837.27 1370 765.3 338.8 165.2 1617.71/7/2003 6802.78 1370.7 765.3 338.8 164.3 1625.91/8/2003 6723.11 1363.3 706.5 337 164.3 1617.11/9/2003 6772.18 1366.7 706.5 337 164.9 1618.2

1/10/2003 6801.77 1370 706.5 328 165.9 1619.81/13/2003 6809.88 1360.7 689.6 335 166.4 1625.91/14/2003 6810.98 1406.7 706.5 330 169.8 1634.61/15/2003 6801.41 1400.7 698 335 170.9 1629.21/16/2003 6827.02 1433.3 698 335 170.9 1663.71/17/2003 6755.92 1433.3 698 333 168.1 1634.61/20/2003 6740.37 1433.3 698 335 168.5 1629.21/21/2003 6690.81 1433.3 689.6 333 169.8 16101/22/2003 6721.28 1426.7 706.5 330 168.4 16101/23/2003 6737.43 1433.3 706.5 330 169.8 1612.21/24/2003 6664.9 1433.3 706.5 330 169.4 1584.31/27/2003 6556.52 1430 723.3 335 168.5 1588.11/28/2003 6570.09 1400 706.5 330 169.6 15811/29/2003 6573.17 1393.3 691.3 334.8 168.1 1582.61/30/2003 6546.33 1383.3 691.3 322.2 169.1 1566.21/31/2003 6569.49 1396.7 706.5 334.8 169.3 1583.2

2/3/2003 6593.68 1366.7 706.5 325.2 168.5 1594.72/4/2003 6544.93 1366.7 706.5 328 170.2 1574.42/5/2003 6521 1353.3 706.5 329 170.7 1578.82/6/2003 6489.25 1366.7 706.5 338.8 172.7 1559.12/7/2003 6477.74 1366.7 706.5 335 168.3 1547.6

2/10/2003 6444.11 1356.7 723.3 326 170.7 1539.42/11/2003 6474.04 1360 723.3 328 168.5 1539.92/12/2003 6452.54 1360 706.5 335 167.7 1547

2/13/2003 6453.13 1342.7 706.5 325 169 1552.52/14/2003 6487.13 1345.3 691.3 325 169.6 1568.92/17/2003 6564.11 1350 691.3 335 169.6 15812/18/2003 6592.55 1325.3 698.9 330 167 1588.12/19/2003 6559.68 1310 698.9 334 168.1 1577.12/20/2003 6566.11 1310 698.9 334 169.8 1560.72/21/2003 6558.63 1316.7 698.9 337 171 1542.62/24/2003 6502.3 1353.3 706.5 335 168.3 15472/25/2003 6503.49 1333.3 706.5 337 166.2 1532.82/26/2003 6508.33 1336.7 706.5 330 166.8 1520.22/27/2003 6582.19 1353.3 706.5 330 167.2 1532.82/28/2003 6555.12 1333.3 706.5 339 168.1 1520.7

3/3/2003 6472.53 1346.7 714.9 336 166.8 1510.93/4/2003 6422.33 1340 714.9 336 167.7 1496.13/5/2003 6389.87 1310 714.9 335 168.1 1492.33/6/2003 6328.6 1300 714.9 332 165.2 1479.73/7/2003 6359.86 1300 719.1 331 165.2 1478.6

3/10/2003 6277.67 1293.3 719.1 330 165.1 1456.73/11/2003 6290.73 1293.3 706.5 330 164.9 1471.43/12/2003 6228.63 1300 702.3 328 163.5 1472.53/13/2003 6295.44 1296.7 702.3 326 163.1 14613/14/2003 6304.49 1313.3 702.3 326 164.3 1467.63/17/2003 6406.63 1283.3 702.3 326 164.2 1497.73/18/2003 6438.61 1286.7 706.5 328 163.7 1516.93/19/2003 6453.48 1266.7 706.5 333.6 163.1 1528.93/20/2003 6475.58 1286.7 706.5 326 162.8 1518.53/21/2003 6535.9 1283.3 706.5 340 163.7 1533.33/24/2003 6364.04 1266.7 706.5 340 163.1 1485.73/25/2003 6384.96 1266.7 692.2 340 162.5 1494.43/26/2003 6357 1270 692.2 335 162 1489.53/27/2003 6353.44 1293.3 692.2 328.6 162.2 1492.83/28/2003 6379.48 1300 692.2 326 160.5 1497.23/31/2003 6343.29 1266.7 706.5 330 160.8 1478.6

4/1/2003 6335.12 1273.3 706.5 323 160.5 1505.44/2/2003 6411.15 1273.3 723.3 330 159.8 1533.34/3/2003 6396.63 1270 722.3 333.2 159.1 1559.64/4/2003 6394.98 1266.7 722.3 330 157.2 1552.54/7/2003 6434.33 1266.7 722.3 324 162 1549.84/8/2003 6438.71 1266.7 722.3 335 162.6 1562.44/9/2003 6414.51 1260 722.3 335 163.2 1527.9

4/10/2003 6418.47 1250 722.3 335 162 1521.34/11/2003 6432.08 1266.7 722.3 335 160.5 1533.34/14/2003 6462.43 1266.7 722.3 326 159.5 1541.54/15/2003 6488.18 1266.7 706.5 335 160.5 1549.84/16/2003 6481.44 1266.7 706.5 338 159.3 1544.3

4/17/2003 6525.68 1266.7 714.9 330 157.8 1544.34/18/2003 6525.68 1266.7 714.9 330 157.8 1544.34/21/2003 6570.76 1273.3 714.9 331.6 158.2 1545.44/22/2003 6582.92 1273.3 704.8 339 160.5 1544.34/23/2003 6616.87 1271.3 704.8 340 161.4 15534/24/2003 6561.55 1280 704.8 323 159.5 15474/25/2003 6521.69 1283.3 704.8 335 159.6 1563.44/28/2003 6548.66 1283.3 691.3 330 160.5 1568.94/29/2003 6545.39 1273.3 691.3 330 158.6 1573.94/30/2003 6586.07 1266.7 691.3 338 158.9 1552.5

5/1/2003 6569.31 1266.7 691.3 337.8 161.8 1542.15/2/2003 6618.11 1266.7 691.3 330 163.3 1555.25/5/2003 6659.67 1260 691.3 332 165.9 1552.55/6/2003 6693.71 1266.7 706.5 330 167 1558.55/7/2003 6650.59 1266.7 706.5 340 167.9 1555.25/8/2003 6620.77 1266.7 706.5 333 167.5 1537.75/9/2003 6650.03 1266.7 706.5 340 168.7 1536.1

5/12/2003 6717.5 1266.7 706.5 334 171.9 1549.85/13/2003 6702.91 1280 706.5 344 170 15535/14/2003 6742.38 1280 706.5 346 171 1551.95/15/2003 6758.43 1270 706.5 357.8 171 15475/16/2003 6742.03 1280 710.7 348 171.9 1549.85/19/2003 6742.03 1280 710.7 348 171.9 1549.85/20/2003 6732.11 1293.3 714.9 350.2 171.2 1543.75/21/2003 6726.4 1293.3 714.9 352 173.8 1543.75/22/2003 6779.34 1293.3 714.9 352 174.2 1592.55/23/2003 6782.9 1293.3 714.9 355 174.4 1588.15/26/2003 6784.85 1306.7 714.9 355 172.3 16045/27/2003 6840.24 1326.7 714.9 360 174.5 1625.95/28/2003 6836.21 1353.3 723.3 359.6 174.8 1627.55/29/2003 6836.56 1346.7 731.7 355 173.6 1634.15/30/2003 6859.8 1346.7 731.7 359 174.8 1650

6/2/2003 6940.16 1373.3 740.1 359 174.8 1678.46/3/2003 6931.25 1373.3 740.1 352 174.8 1669.16/4/2003 7001.33 1330 740.1 358 174.8 1666.46/5/2003 7034.87 1350 740.1 360 174.8 1659.36/6/2003 7046.88 1350 740.1 368 174.8 1671.36/9/2003 6972.42 1350 748.5 356 175.8 1662.6

6/10/2003 7042.7 1333.3 748.5 356 176.5 1692.16/11/2003 7100.77 1370 748.5 360 175.6 1700.96/12/2003 7106.86 1396.7 765.3 360 178.6 1681.26/13/2003 7010.55 1396.7 765.3 362 179.4 1661.56/16/2003 7099.27 1353.3 765.3 362 178.5 1692.16/17/2003 7121.02 1350 761.1 369 179.8 1700.46/18/2003 7103.49 1383.3 731.7 370 181.3 1720.1

6/19/2003 7078.48 1383.3 731.7 374.6 180.6 1738.76/20/2003 7070.91 1400 731.7 380 180.9 1733.86/23/2003 7014.66 1366.7 731.7 380 182.4 1698.26/24/2003 6988.88 1416.7 731.7 385 181.9 1697.66/25/2003 6970.62 1383.3 731.7 382.4 182.1 1664.86/26/2003 6991.4 1400 731.7 390 184.3 1681.26/27/2003 6979.12 1400 735.9 395 183.8 1705.36/30/2003 6983.14 1380 735.9 390 184.3 1700.9

7/1/2003 6983.14 1380 735.9 390 184.3 1700.97/2/2003 6990.3 1400 740.1 382.4 184.1 17087/3/2003 6999.78 1383.3 740.1 380 184.3 1683.97/4/2003 7001.88 1416.7 740.1 383 186.1 1697.67/7/2003 7068.43 1416.7 740.1 374.4 186.3 1723.97/8/2003 7089.6 1373.3 744.3 376.4 186.5 1716.27/9/2003 7117.29 1393.3 765.3 389 188 1711.3

7/10/2003 7071.54 1423.3 735.9 376.4 186 1693.87/11/2003 7077.56 1423.3 735.9 376.4 186.3 1693.27/14/2003 7115.98 1423.3 746.8 383 186.4 1712.47/15/2003 7116.08 1423.3 765.3 382 184.3 1704.27/16/2003 7082.01 1390 765.3 382 183.4 1676.87/17/2003 7069.35 1383.3 765.3 380 186.3 1657.17/18/2003 7114.65 1393.3 765.3 385 188 1672.47/21/2003 7135.96 1386.7 765.3 387 190.1 1657.17/22/2003 7185.18 1373.3 765.3 370 187.4 1699.87/23/2003 7231.34 1373.3 765.3 375 189.4 1682.87/24/2003 7251.44 1400 773.7 380 187.2 1683.97/25/2003 7262.62 1387.3 790.6 380 184.3 1710.87/28/2003 7284.54 1394 790.6 370 187.2 1723.97/29/2003 7227.35 1393.3 790.6 363.2 188.5 1771.57/30/2003 7204.99 1476 807.4 371 188.2 1733.27/31/2003 7257.92 1466.7 807.4 378 187.6 1711.3

8/1/2003 7218.58 1466.7 807.4 372 187.2 16918/4/2003 7218.58 1466.7 807.4 372 187.2 16918/5/2003 7189.54 1466.7 807.4 366.2 185.3 1678.48/6/2003 7139.06 1466.7 807.4 380 186.6 1667.58/7/2003 7180.27 1450 807.4 385 186.3 1645.68/8/2003 7251.96 1500 824.2 380 186.1 1642.9

8/11/2003 7317.81 1516.7 824.2 367.2 186.9 1670.28/12/2003 7354.02 1483.3 824.2 374.2 185.5 1683.98/13/2003 7372.28 1483.3 824.2 372.6 188 1681.28/14/2003 7393.76 1500 824.2 372 186.3 1683.98/15/2003 7390.55 1500 824.2 372 186 1671.38/18/2003 7411.33 1500 824.2 372 186.1 1671.38/19/2003 7474.91 1500 824.2 376 185.1 16798/20/2003 7491.07 1500 824.2 380 185.3 1667.5

8/21/2003 7516.45 1506.7 824.2 380 184.8 1663.78/22/2003 7467.18 1516.7 824.2 374 182.6 1651.18/25/2003 7441.15 1533.3 807.4 375 182.2 1653.88/26/2003 7442.82 1550 807.4 380 180.1 1654.98/27/2003 7500.61 1550 807.4 399 177.9 16688/28/2003 7516.95 1550 807.4 399 178.4 1665.98/29/2003 7510.32 1583.3 811.6 402 177.9 1644.5

9/1/2003 7510.32 1583.3 811.6 402 177.9 1644.59/2/2003 7566.86 1573.3 811.6 400.2 177.5 1660.49/3/2003 7580.36 1566.7 811.6 405 180.8 1659.39/4/2003 7594.85 1596.7 811.6 404 181.9 1647.29/5/2003 7612.5 1533.3 811.6 400 180.7 1663.79/8/2003 7636.01 1533.3 840.2 390.2 179.6 1660.99/9/2003 7596.51 1560 841 400 179.6 1651.6

9/10/2003 7571.06 1560 841 404.2 179.5 1659.39/11/2003 7598.48 1533.3 841 405 179.4 1645.69/12/2003 7580.07 1526.7 841 400 179.9 1643.49/15/2003 7575.29 1506.7 841 406 179.4 1645.69/16/2003 7625.37 1533.3 832.6 405 179 1641.29/17/2003 7613.58 1530 849.4 411 179.5 1640.79/18/2003 7600.59 1466.7 874.7 408 178.6 1640.19/19/2003 7602.21 1493.3 891.5 415 178.8 1642.39/22/2003 7566.51 1500 874.7 421 176.7 1640.19/23/2003 7644.04 1553.3 874.7 420 175.8 1637.49/24/2003 7602.34 1600 874.7 420 176.1 1612.79/25/2003 7513.37 1590 874.7 421 176.7 1590.39/26/2003 7433.08 1613.3 857.8 410 176.3 1602.39/29/2003 7445.62 1583.3 874.7 410 175.5 1589.29/30/2003 7421.13 1600 857.8 413 177.2 1596.310/1/2003 7509.67 1586.7 857.8 400 178.8 1588.110/2/2003 7541.42 1586.7 857.8 394 178.6 158110/3/2003 7519.59 1586.7 857.8 397.6 178.3 1590.310/6/2003 7562.87 1586.7 849.4 397.6 179.6 1579.910/7/2003 7561.21 1600 866.3 400 180.9 1565.110/8/2003 7569.3 1600 866.3 399 178 1563.410/9/2003 7604.49 1583.3 841 400 176.2 1566.2

10/10/2003 7633.61 1566.7 841 400 181.5 1584.810/13/2003 7633.61 1566.7 841 400 181.5 1584.810/14/2003 7749.42 1600 841 400 180 1585.410/15/2003 7783.21 1566.7 841 415 183.4 1585.410/16/2003 7792.8 1600 891.5 414 185.9 1618.210/17/2003 7717.47 1616.7 891.5 404.4 187.3 1618.810/20/2003 7719.85 1606.7 891.5 400 183.7 1623.710/21/2003 7768 1603.3 891.5 394.2 183.4 1591.910/22/2003 7711.24 1593.3 891.5 394.2 180.5 1591.4

10/23/2003 7650.2 1573.3 899.9 410 183 1558.510/24/2003 7614.4 1580 899.9 418 183.4 157610/27/2003 7664.19 1593.3 899.9 425 182.8 1579.910/28/2003 7719.17 1593.3 899.9 425 180.1 1588.110/29/2003 7730.48 1593.3 899.9 420.2 178.6 1612.710/30/2003 7739.41 1566.7 888.3 422 178 1631.910/31/2003 7772.7 1576.7 888.3 421 180.3 1634.6

11/3/2003 7843.47 1586.7 891.5 421 179.6 1626.411/4/2003 7863.69 1600.7 891.5 438.6 179.7 1633.511/5/2003 7867.68 1600 891.5 429 179.4 1625.911/6/2003 7870.87 1586.7 925 429 177.3 1623.711/7/2003 7860.44 1586.7 937.7 426 176.7 1618.2

11/10/2003 7815.46 1566.7 937.7 430 178.4 1618.211/11/2003 7772.24 1586.7 937.7 420 181.5 1606.711/12/2003 7797.33 1586.7 950.4 430 180.7 1611.111/13/2003 7767.62 1566.7 950.4 410 180 1598.511/14/2003 7752.39 1566.7 950.4 420 180 1590.811/17/2003 7766.05 1566.7 950.4 430 179.8 160411/18/2003 7737.39 1533.3 950.4 412 179.6 1590.311/19/2003 7801.09 1533.3 992.4 406 179.6 1589.211/20/2003 7809.78 1540 1009.2 405 180.3 1607.811/21/2003 7783.59 1573.3 1009.2 410 179.8 161011/24/2003 7850.15 1553.3 975.6 406.2 181.4 162211/25/2003 7822.34 1553.3 1009.2 419.6 180.2 1610.511/26/2003 7860.39 1573.3 1009.2 410 181.5 1588.111/27/2003 7880.5 1580 1009.2 416 182.4 1589.711/28/2003 7859.39 1573.3 1042.9 415 180.5 158112/1/2003 7924.57 1580 1042.9 417 181.8 1577.112/2/2003 7927.6 1583.3 1042.9 406 182.2 1574.412/3/2003 7959.88 1566.7 1042.9 417 180.9 1588.112/4/2003 7993.34 1570 1051.3 420 180.9 159912/5/2003 7990.28 1533.3 1042.9 420 180.6 1610.512/8/2003 7990.77 1533.3 1059.7 413.4 180.1 1617.112/9/2003 7975.94 1540 1042.9 427 181.5 1631.4

12/10/2003 7887.12 1553.3 1076.5 420 181.9 1619.812/11/2003 7956.18 1560 1076.5 420 183.4 1612.712/12/2003 7979.2 1560 1076.5 430 184 1605.612/15/2003 7932.11 1560 1043.7 412.4 183.4 1578.212/16/2003 7987.25 1560 1043.7 412.4 183.8 161012/17/2003 8040.17 1546.7 1042.9 427.8 184.9 1590.812/18/2003 8124.66 1573.3 1042.9 425 182.5 1582.612/19/2003 8113.82 1573.3 1042.9 420 181.1 1578.212/22/2003 8135.43 1580 1042.9 420 180.4 1562.912/23/2003 8138.43 1590.7 1042.9 423.8 180.6 1566.212/24/2003 8136.78 1600 1042.9 419.6 180.5 1555.8

12/25/2003 8136.78 1600 1042.9 419.6 180.5 1555.812/26/2003 8136.78 1600 1042.9 419.6 180.5 1555.812/29/2003 8260.54 1643.3 1009.2 419.6 183 1575.512/30/2003 8213.75 1610.7 1009.2 420 184.2 1579.912/31/2003 8220.89 1610.7 1051.3 420 183.4 1582.6

1/1/2004 8220.89 1610.7 1051.3 420 183.4 1582.61/2/2004 8293.7 1586.7 1042.9 415 184.8 1594.71/5/2004 8381.66 1590 1009.2 435 183.4 16101/6/2004 8405.1 1590 1009.2 426 182.6 1622.61/7/2004 8388.53 1586.7 1009.2 440 180.3 1589.21/8/2004 8386.42 1590 1042.9 460 179.9 1584.31/9/2004 8352.19 1600 1042.9 452 180 1566.2

1/12/2004 8380.37 1601.3 1042.9 459.8 182.6 1579.91/13/2004 8380.34 1620 1042.9 451 181.5 1570.61/14/2004 8403.77 1633.3 1042.9 450 180.7 1577.71/15/2004 8423.94 1616.7 1042.9 460 180.5 1588.11/16/2004 8522.26 1600 1042.9 450 182.2 15991/19/2004 8580.36 1603.3 1042.9 450 182.6 15991/20/2004 8623.62 1650 1042.9 450 181.5 1601.81/21/2004 8621.88 1626.7 1009.2 445.2 183.4 1642.91/22/2004 8589.11 1626 1009.2 462 184 16391/23/2004 8604.73 1600 1009.2 450 184.3 1640.71/26/2004 8594.92 1630 1009.2 450 186.3 1629.71/27/2004 8588.18 1600 1026 460 190.4 1623.71/28/2004 8535.71 1600 1026 450 192.6 1637.41/29/2004 8449.36 1600 1026 450 192.4 1632.41/30/2004 8521.39 1613.3 1009.4 450 191.8 1618.2

2/2/2004 8639.89 1600 1005 455 192.9 1626.42/3/2004 8660.7 1590 1005 469 192 16332/4/2004 8538.12 1600 1005 460 191.2 1602.32/5/2004 8548.41 1616.7 1005 460 191.2 1590.82/6/2004 8638.61 1606.7 958.8 465 194.1 1602.32/9/2004 8695.2 1610 958.8 460 196.4 1591.9

2/10/2004 8751.51 1653.3 1059.7 480 196.8 1606.22/11/2004 8767.73 1630 1059.7 474 196.8 1587.52/12/2004 8725.04 1633.3 1059.7 460 194.9 1587.52/13/2004 8694.46 1633.3 1058 450 194.9 1574.42/16/2004 8747.51 1650 1009.2 458 193 1590.32/17/2004 8767.1 1690 1009.2 455 192.4 1584.82/18/2004 8717.83 1706.7 1009.2 460 191.8 1582.62/19/2004 8699.09 1706.7 1009.2 452 192.6 1571.72/20/2004 8641.93 1686.7 1009.2 452 193.1 1567.32/23/2004 8609.62 1686.7 1009.2 460 192.9 1567.82/24/2004 8604.99 1766.7 1076.5 460 193.1 1583.72/25/2004 8637.32 1712 1076.5 460 192.8 1600.7

2/26/2004 8737.84 1716.7 1076.5 459 193.1 1594.12/27/2004 8788.49 1733.3 1076.5 460 197.5 1604

3/1/2004 8874.67 1733.3 1009.2 454 197.3 1594.13/2/2004 8808 1733.3 1009.2 450 197.1 1582.13/3/2004 8795.69 1741.3 1009.2 448.2 197.1 1597.93/4/2004 8773.27 1743.3 1009.2 444 200.6 1587.53/5/2004 8845.04 1733.3 1009.2 455.8 198.7 1596.33/8/2004 8801.21 1800 1026 446 198.7 1588.13/9/2004 8750.31 1807.3 1026 455 198.7 1588.1

3/10/2004 8585.42 1800 1026 445 200.2 1596.33/11/2004 8503.88 1763.3 1026 445 201.9 1568.93/12/2004 8592.04 1746.7 1026 445.2 202.5 1570.63/15/2004 8434.41 1697.3 1026 445 201.2 1549.83/16/2004 8503.27 1716.7 1059.7 455 202.5 1557.43/17/2004 8601.72 1700 1059.7 460 201.5 1563.43/18/2004 8555.9 1685.3 1059.7 458 201.6 1546.53/19/2004 8583.81 1700 1059.7 458.8 206.3 1544.33/22/2004 8478.48 1716.7 1059.7 460 202.5 1533.33/23/2004 8474.52 1723.3 1059.7 460 201.8 1519.13/24/2004 8420.85 1703.3 1059.7 452 197.5 1517.43/25/2004 8513.91 1733.3 1051.3 450 203.8 1530.63/26/2004 8509.56 1733.3 1051.3 450 201.1 1522.43/29/2004 8555.23 1713.3 1042.9 458 201 1505.93/30/2004 8622.24 1743.3 1042.9 459 200.2 1502.73/31/2004 8585.93 1743.3 1042.9 460 202.5 1510.9

4/1/2004 8652.08 1720 1051.3 460 202.5 1510.94/2/2004 8798.75 1733.3 1042.9 460 202.5 1552.54/5/2004 8858.49 1686.7 1009.2 457 200.6 1570.64/6/2004 8832.71 1693.3 1009.2 460 198.9 1555.24/7/2004 8807.59 1726.7 1009.2 460 195.6 15354/8/2004 8833.48 1700 1009.2 460 195.6 1530.64/9/2004 8833.48 1700 1009.2 460 195.6 1530.6

4/12/2004 8898.77 1713.3 1009.2 456.2 193.1 1529.54/13/2004 8763.58 1710 1009.2 460 192.9 1516.94/14/2004 8640.12 1676.7 1009.2 460 192 1508.74/15/2004 8637.17 1680 1009.2 457 187.8 1511.44/16/2004 8695.35 1683.3 1009.2 453 190.8 1525.14/19/2004 8702.82 1700 1009.2 447 188.2 1521.84/20/2004 8602.98 1666.7 975.6 452 189.2 1525.14/21/2004 8573.05 1633.3 975.6 451.2 186.1 1530.64/22/2004 8679.98 1650 992.4 448 185.7 1523.54/23/2004 8667.87 1623.3 992.4 451.2 185.7 1524.64/26/2004 8616.15 1650 984 445 188.4 1499.44/27/2004 8535.02 1666.7 992.4 456 187.6 1478.64/28/2004 8234.85 1644.7 992.4 459.8 188.2 1451.7

4/29/2004 8231.93 1620 1000.8 445.2 184.9 1468.74/30/2004 8243.97 1620 1000.8 445.2 186.4 1510.9

5/3/2004 8257.6 1633.3 1009.4 460 183.8 14845/4/2004 8455.85 1698.7 1042.9 459.8 181.5 1517.45/5/2004 8457.3 1700 1042.9 459.8 183.4 1535.55/6/2004 8427.69 1706.7 1068.1 450 183.4 1541.55/7/2004 8274.79 1733.3 1068.1 450 182.4 1511.4

5/10/2004 8129.49 1683.3 1051.3 460 180 1475.35/11/2004 8205.06 1643.3 1069.8 450 179 1467.65/12/2004 8187.67 1660 1076.5 460 177.9 1449.55/13/2004 8176.61 1680 1051.3 450 177.5 1467.15/14/2004 8188.08 1650 1084.9 450 178.8 1499.95/17/2004 8123.5 1616.7 1084.9 434 178.6 14845/18/2004 8162.69 1636.7 1059.7 439.8 177.2 1470.45/19/2004 8196.79 1633.3 1059.7 444 175.1 1467.65/20/2004 8147.85 1660 1059.7 440 176.5 1459.95/21/2004 8210.48 1633.3 1093.3 439.8 176.7 1464.35/24/2004 8210.48 1633.3 1093.3 439.8 176.7 1464.35/25/2004 8354.22 1660 1114.4 442 179.5 1467.65/26/2004 8318.98 1623.3 1114.4 434 178.7 1464.95/27/2004 8343.6 1636.7 1114.4 431 177.3 1489.55/28/2004 8347.08 1666.7 1114.4 445 177.7 1488.45/31/2004 8417.32 1640.7 1114.4 445.8 183.4 1495.5

6/1/2004 8418.38 1650 1114.4 449.6 181.9 1485.76/2/2004 8374.83 1650 1114.4 450 181.4 14846/3/2004 8329.12 1656.7 1114.4 440 181.4 14956/4/2004 8348.74 1640 1114.4 446 182.3 1476.96/7/2004 8412.75 1660 1114.4 450 180.9 1478.66/8/2004 8412 1666.7 1114.4 441 180.3 1475.36/9/2004 8317.12 1666.7 1114.4 440 180.9 1470.4

6/10/2004 8345.49 1663.3 1093.3 434.2 179.5 1473.66/11/2004 8366.63 1663.3 1093.3 428.6 178.6 1467.16/14/2004 8292.31 1666.7 1051.3 432 178.6 1429.36/15/2004 8391.24 1654 1080.7 444.4 178 1426.56/16/2004 8427.87 1666.7 1080.7 438 178.6 1415.66/17/2004 8497.56 1670 1080.7 444 181.5 1412.96/18/2004 8468.01 1673.3 1080.7 440 183.4 1410.16/21/2004 8472.18 1733.3 1059.7 445 181.7 1438.66/22/2004 8517.86 1733.3 1093.3 440.2 181.5 14496/23/2004 8575.41 1746.7 1076.5 440 183.4 1451.26/24/2004 8530.77 1733.3 1076.5 450 183.7 1445.76/25/2004 8497.77 1733.3 1076.5 442.4 181.9 1441.96/28/2004 8468.87 1766.7 1076.5 450 183.2 1449.56/29/2004 8498.52 1750 1076.5 450 183.2 1469.36/30/2004 8545.58 1733.3 1076.5 444.4 182.4 1462.1

7/1/2004 8545.58 1733.3 1076.5 444.4 182.4 1462.17/2/2004 8487.31 1666.7 1076.5 447.2 181.2 1451.27/5/2004 8486 1670 1076.5 448 180.4 1459.47/6/2004 8484.74 1723.3 1076.5 442 180.2 1445.77/7/2004 8481.94 1763.3 1097.5 432 182.4 1440.27/8/2004 8420.38 1740 1126.1 441 181.1 1425.47/9/2004 8473.18 1740 1126.1 442 182.4 1444.6

7/12/2004 8422.23 1750 1118.6 440 181.1 1453.97/13/2004 8452.6 1790 1177.4 440 180.3 1459.47/14/2004 8458.28 1790 1177.4 435 178.8 1459.47/15/2004 8397.31 1790 1177.4 439.8 178.4 1439.77/16/2004 8350.46 1766.7 1177.4 440 177.7 1418.37/19/2004 8414.8 1766.7 1211.1 435 176.1 1432.67/20/2004 8418.54 1810 1177.4 435.2 177.7 1429.87/21/2004 8454.15 1773.3 1211.1 431 178.7 1456.77/22/2004 8398.05 1800 1160.6 436 179.6 1463.27/23/2004 8383.31 1816.7 1160.6 436 181.5 1462.17/26/2004 8314.55 1770 1160.6 429 181.1 14327/27/2004 8294.37 1700 1160.6 431 180.7 1456.77/28/2004 8354.04 1733.3 1194.3 436 180.9 1476.47/29/2004 8443.19 1683.3 1194.3 436 181.3 1532.27/30/2004 8458.07 1683.3 1211.1 439.4 182.4 1532.2

8/2/2004 8458.07 1683.3 1211.1 439.4 182.4 1532.28/3/2004 8464.14 1686.7 1194.3 436 184.8 15308/4/2004 8362.96 1700 1211.1 440 181.9 1529.58/5/2004 8267.88 1700 1211.1 440 186.6 1490.68/6/2004 8176.68 1700 1185.8 435 187.6 1470.98/9/2004 8183.44 1700 1186.7 430 188.9 1486.8

8/10/2004 8231.26 1733.3 1185.8 430 191 1502.18/11/2004 8168.24 1696.7 1211.1 434 192 14958/12/2004 8132.34 1696.7 1211.1 432 191.9 15018/13/2004 8172.63 1684 1211.1 432.2 191 1505.98/16/2004 8241.49 1700 1211.1 436 189.1 1491.78/17/2004 8232.18 1700 1211.1 440 191 1497.28/18/2004 8222.99 1700 1211.1 432 193.9 14848/19/2004 8293.94 1683.3 1206.9 425 192 1493.98/20/2004 8335.62 1700 1206.9 428.8 192.9 1513.68/23/2004 8315.47 1677.3 1206.9 420 193.8 1508.78/24/2004 8316.4 1696.7 1219.5 429 196.5 1513.18/25/2004 8371.37 1700 1206.9 424 194.9 1519.68/26/2004 8331.34 1683.3 1196.4 427 195.4 1497.28/27/2004 8334.29 1700 1211.1 421 191.2 1486.88/30/2004 8309.04 1686.7 1211.1 430 193.9 1486.88/31/2004 8377.03 1686.7 1211.1 430 192.9 1497.7

9/1/2004 8410.12 1673.3 1211.1 430 191 1511.4

9/2/2004 8388.86 1666.7 1211.1 430 193.5 1503.29/3/2004 8344.42 1667.3 1211.1 428 192.8 1505.99/6/2004 8344.42 1667.3 1211.1 428 192.8 1505.99/7/2004 8369.37 1673.3 1211.1 425 193.7 1559.19/8/2004 8354.8 1690 1211.1 421 192.9 1543.29/9/2004 8394.03 1683.3 1211.1 421 194.7 1555.8

9/10/2004 8368.62 1690 1211.1 430 194 1559.69/13/2004 8513.42 1700 1211.1 440 194.9 1551.49/14/2004 8492.59 1700 1211.1 447.2 194.4 1528.99/15/2004 8467.03 1696.7 1177.4 449 196.1 15249/16/2004 8493.38 1683.3 1177.4 447 194.1 15359/17/2004 8529.89 1693.3 1177.4 442.4 194.9 1555.29/20/2004 8539.82 1673.3 1206.9 447 195 1544.39/21/2004 8642.93 1683.3 1206.9 449 194.8 1552.59/22/2004 8586.09 1683.3 1211.1 443 194.9 1549.89/23/2004 8591.65 1683.3 1211.1 446.4 195.4 1555.29/24/2004 8588.4 1666.7 1211.1 447 194.3 1563.49/27/2004 8497.96 1680 1211.1 445 191.9 1527.99/28/2004 8617.21 1683.3 1211.1 450 190.9 1532.29/29/2004 8634.11 1683.3 1211.1 450 191 1505.99/30/2004 8668.29 1670 1227.9 455 191 1492.310/1/2004 8747.09 1670 1227.9 440 194.9 1522.410/4/2004 8812.91 1666.7 1227.9 443.6 198.7 1550.910/5/2004 8797.05 1683.3 1232.9 444 197.9 1519.610/6/2004 8871.93 1683.3 1233.8 440 202.5 1524.610/7/2004 8825.38 1683.3 1233.8 436 204.4 151210/8/2004 8814.89 1683.3 1233.8 438 204.4 1513.6

10/11/2004 8814.89 1683.3 1233.8 438 204.4 1513.610/12/2004 8785.86 1683.3 1211.1 440 205.7 1510.910/13/2004 8729.64 1666.7 1211.1 440 205 1520.710/14/2004 8745.64 1673.3 1211.1 441.8 204.8 1530.610/15/2004 8788.93 1683.3 1211.1 445 208.4 1543.210/18/2004 8788.9 1683.3 1160.6 446.8 208.2 1560.710/19/2004 8720.53 1683.3 1160.6 446.6 209.1 1554.110/20/2004 8788.11 1683.3 1177.4 441.8 213 1558.510/21/2004 8846.65 1680 1194.3 442.2 210.5 1544.310/22/2004 8780.8 1683.3 1202.7 445 211.1 1551.910/25/2004 8749.16 1666.7 1169 446 209.1 1538.810/26/2004 8818.18 1680 1169 444.6 210.1 154710/27/2004 8791 1683.3 1202.7 445 209.2 1542.610/28/2004 8781.04 1666.7 1194.3 447.8 211.7 1556.910/29/2004 8870.97 1673.3 1194.3 459.8 216.8 1549.2

11/1/2004 8858.23 1666.7 1194.3 460 219.7 1542.111/2/2004 8870.94 1680 1194.3 448 216 1543.211/3/2004 8841.35 1666.7 1194.3 477.8 218.5 1527.9

11/4/2004 8866.61 1666.7 1185.8 460 216.8 1521.811/5/2004 8868.74 1666.7 1185.8 460 216.5 1514.211/8/2004 8825.73 1666.7 1185.8 474 208.3 1505.911/9/2004 8845.16 1670 1185.8 473 208.8 1516.4

11/10/2004 8841.67 1666.7 1185.8 480 205.7 1537.211/11/2004 8886.17 1666.7 1194.3 480 207.3 1545.411/12/2004 8896.37 1666.7 1194.3 480 206.7 1562.911/15/2004 8937.22 1680 1194.3 485 211.9 1585.411/16/2004 8952 1683.3 1194.3 485 224.5 1588.111/17/2004 8987.6 1686.7 1194.3 515 220 1589.711/18/2004 8971.54 1680.7 1194.3 500 217.8 1596.311/19/2004 8959.4 1676.7 1194.3 520 217 1562.911/22/2004 8991.48 1683.3 1194.3 518 219.7 1571.711/23/2004 8995.19 1680 1194.3 520 218.9 1582.611/24/2004 8976.09 1683.3 1194.3 525 219.7 1587.511/25/2004 9025.9 1676.7 1194.3 523.6 220.1 1588.111/26/2004 9057.97 1683.3 1194.3 525 221.4 1574.411/29/2004 9056.41 1723.3 1194.3 530 219.6 1578.811/30/2004 9030.05 1756.7 1177.4 535 218.9 1579.912/1/2004 9064.47 1763.3 1177.4 546 219 1559.612/2/2004 9038.49 1760 1194.3 547.6 219.9 1538.812/3/2004 9055.66 1706.7 1194.3 532.4 218.8 1560.212/6/2004 9060.7 1700 1194.3 549 212 1549.812/7/2004 8990.95 1693.3 1194.3 550 212 1541.512/8/2004 9003.74 1693.3 1194.3 550 210.3 1554.112/9/2004 9013.55 1693.3 1194.3 546 212 1558

12/10/2004 8965.27 1693.3 1194.3 542.4 209.4 1563.412/13/2004 9032.77 1746.7 1194.3 539 209.6 155812/14/2004 9086.36 1763.3 1194.3 544 210.1 1579.912/15/2004 9106.16 1733.3 1177.4 545.2 208.6 1601.812/16/2004 9116.64 1773.3 1177.4 550 212.6 159912/17/2004 9122.62 1760 1177.4 550 217.6 1596.312/20/2004 9176.94 1773.3 1177.4 542 221.3 159312/21/2004 9237.48 1773.3 1211.1 550 224.4 1588.612/22/2004 9251.17 1773.3 1177.4 550 224.5 1596.312/23/2004 9235.18 1756.7 1177.4 550 221.8 1577.712/24/2004 9287.4 1773.3 1194.3 558 222.1 158712/27/2004 9287.4 1773.3 1194.3 558 222.1 158712/28/2004 9287.4 1773.3 1194.3 558 222.1 158712/29/2004 9229.08 1773.3 1194.3 559 222 1579.912/30/2004 9264.4 1798.7 1194.3 561.6 220.1 1590.812/31/2004 9246.65 1798.7 1194.3 561 223.5 1583.7

1/3/2005 9246.65 1798.7 1194.3 561 223.5 1583.71/4/2005 9142.98 1816.7 1227.9 564.8 224.5 1591.41/5/2005 9021.05 1783.3 1177.4 550 221.6 1599

1/6/2005 9064.26 1786.7 1177.4 560.2 217.8 1641.21/7/2005 9006.22 1783.3 1211.1 554.8 220.8 1626.4

1/10/2005 9026.83 1810 1211.1 547 219.1 1620.91/11/2005 9020.69 1783.3 1211.1 553.6 219.7 1627.51/12/2005 9022.71 1783.3 1211.1 543.8 219.3 1625.31/13/2005 9009.14 1810 1211.1 542 218.8 1642.91/14/2005 9057.16 1766.7 1211.1 528.4 220.8 1637.41/17/2005 9063.84 1820 1211.1 525.2 221.6 1647.81/18/2005 9134.77 1800 1212.8 535 224.4 1618.21/19/2005 9120.35 1803.3 1212.8 520 223.7 1619.31/20/2005 9088.98 1813.3 1212.8 527 222.1 1629.21/21/2005 9086.83 1810 1227.9 510.2 221.6 1630.81/24/2005 9078.2 1810 1227.9 519 224.3 1615.51/25/2005 9125.1 1810 1212.8 519 224.1 1612.71/26/2005 9162.36 1813.3 1244.7 540 223.7 1624.81/27/2005 9174.41 1803.3 1244.7 520 222.5 1624.81/28/2005 9141.78 1803.3 1219.5 553 222.6 1610.51/31/2005 9204.05 1813.3 1253.1 530 224.3 1620.4

2/1/2005 9270.13 1856.7 1261.5 544.8 225.4 15992/2/2005 9303.94 1886.7 1295.2 541 224.5 1592.52/3/2005 9303.71 1886.7 1303.6 540 225.4 1583.72/4/2005 9358.28 1873.3 1341.4 538 223.7 1586.42/7/2005 9371.89 1866.7 1295.2 536 222.4 16042/8/2005 9392.68 1952 1295.2 539.6 228.9 1611.12/9/2005 9402.63 1966.7 1295.2 530 228.8 1628.6

2/10/2005 9496.36 1966.7 1328.8 540.4 228.5 1624.82/11/2005 9558.5 1973.3 1312 535.2 240.7 1602.92/14/2005 9585.22 1953.3 1312 549.8 235.2 1611.12/15/2005 9570.03 1953.3 1312 550 234.5 1605.62/16/2005 9639.59 1966.7 1278.4 552.2 231.2 1607.82/17/2005 9619.26 1960 1261.5 560.4 234 1596.92/18/2005 9658.75 2000 1269.9 581 233 1602.92/21/2005 9682.31 2000 1261.5 575 234.4 1617.12/22/2005 9640.47 2030 1337.2 575 232.8 1612.22/23/2005 9675.69 2083.3 1337.2 566.2 231.2 1618.82/24/2005 9657.74 2066.7 1337.2 560.2 233.1 1601.82/25/2005 9741.37 2100 1387.7 560 230.8 1602.32/28/2005 9668.32 2100 1379.3 557 230.8 1574.4

3/1/2005 9728.03 2116.7 1379.3 570 232.1 1612.73/2/2005 9800.07 2116.7 1345.6 573.8 232.7 1636.33/3/2005 9859.53 2083.3 1345.6 563.2 233.7 1599.63/4/2005 9927.2 2113.3 1328.8 561 236.9 1604.53/7/2005 9886.09 2080 1379.3 574 243.5 1615.53/8/2005 9903.34 2063.3 1391.9 574 241.7 16273/9/2005 9795.14 2063.3 1391.9 577 242.2 1636.3

3/10/2005 9675.57 2016.7 1396.1 576 241.3 1629.23/11/2005 9691.44 1976.7 1396.1 568 240.7 1611.13/14/2005 9715.36 2000 1421.3 568 242 1612.73/15/2005 9709.27 2000 1421.3 561 241.7 1620.43/16/2005 9712.55 1933.3 1396.1 557 240.7 1631.93/17/2005 9778.2 1933.3 1396.1 565 241.5 1635.23/18/2005 9754.69 1916.7 1379.3 559.6 240.7 1642.33/21/2005 9693.55 2000 1379.3 557 240.5 1636.33/22/2005 9647.22 2066.7 1412.9 543 240.8 1642.93/23/2005 9549.67 2066.7 1379.3 545 240.7 1640.13/24/2005 9533.1 2083.3 1379.3 545 238.4 1637.93/25/2005 9533.1 2083.3 1379.3 545 238.4 1637.93/28/2005 9482.37 2096.7 1379.3 550 238.4 1637.93/29/2005 9395.42 2066.7 1396.1 542.2 240.7 1643.43/30/2005 9484.26 2033.3 1362.5 542 240.5 1641.23/31/2005 9612.38 2083.3 1354 540.2 245.5 1656.5

4/1/2005 9638.63 2083.3 1362.5 540.2 247.4 1645.64/4/2005 9630.9 2086.7 1362.5 555 246.1 16564/5/2005 9619.07 2100 1362.5 542 247.1 16624/6/2005 9673.01 2100 1358.3 545 247.2 1647.24/7/2005 9625.35 2100 1358.3 544.8 246.4 1635.74/8/2005 9623.72 2100 1358.3 545 248.2 1641.2

4/11/2005 9643.72 2067.3 1358.3 546 245.7 1651.14/12/2005 9629.02 2067.3 1328.8 542 245.5 1664.24/13/2005 9492.12 2066.7 1328.8 540 243.6 1642.94/14/2005 9409.61 2060 1320.4 540 247.2 1657.64/15/2005 9277.12 2083.3 1328.8 531 246.8 1640.14/18/2005 9330.99 1973.3 1328.8 545 247.8 1635.74/19/2005 9415.7 2000 1328.8 533 248.2 1642.94/20/2005 9378.11 1973.3 1345.6 540 250.3 1637.94/21/2005 9405.78 2000 1345.6 540 250.2 1645.64/22/2005 9367.49 1990 1362.5 540 249.3 1645.64/25/2005 9416.13 2000 1362.5 526.2 248.3 1641.84/26/2005 9427.65 2023.3 1362.5 535 247.7 1642.34/27/2005 9323.52 2023.3 1362.5 535 246.8 1642.94/28/2005 9275.1 1999.3 1362.5 534 238 1645.64/29/2005 9369.3 2000 1328.8 534 238.4 1653.8

5/2/2005 9430.21 2033.3 1345.6 511 240.3 1641.25/3/2005 9370.97 2033.3 1312 528 244.5 1643.95/4/2005 9473.29 2000 1312 520 244.1 1641.85/5/2005 9476.27 2000 1320.4 513.2 245.7 1636.35/6/2005 9522.74 2000 1320.4 520 243.9 1629.25/9/2005 9561.2 2000 1320.4 520 246 1629.2

5/10/2005 9493.59 2000 1328.8 522 245.1 15995/11/2005 9446.42 2026.7 1362.5 520.2 244.5 1585.4

5/12/2005 9331.71 2026.7 1362.5 535 246.5 1591.45/13/2005 9278.45 1990 1362.5 530.2 242.1 1577.15/16/2005 9323.28 2000 1345.6 535 245.5 1577.15/17/2005 9371.4 1996.7 1362.5 532.2 247.2 1584.35/18/2005 9407.84 1996.7 1362.5 532 252.2 1568.45/19/2005 9469.78 1996.7 1362.5 539 259.8 15815/20/2005 9452.19 1996.7 1362.5 540 248.9 1589.25/23/2005 9452.19 1996.7 1362.5 540 248.9 1589.25/24/2005 9518.35 2026.7 1362.5 554 245.2 1579.95/25/2005 9509.52 2033.3 1362.5 545.2 249.1 1580.45/26/2005 9579.05 2033.3 1362.5 545.2 256 1588.15/27/2005 9619.36 2033.3 1362.5 545.2 257.9 1578.85/30/2005 9673.2 2033.3 1362.5 560 257.5 1582.65/31/2005 9607.3 2043.3 1362.5 593 256.4 1575.5

6/1/2005 9654.16 2083.3 1362.5 562 255.5 1563.46/2/2005 9626.64 2056.7 1379.3 550 255.8 1552.56/3/2005 9671.17 2056.7 1379.3 584 255 1573.96/6/2005 9653.97 2100 1379.3 584 252.9 1573.96/7/2005 9656.16 2083.3 1379.3 579 253.5 1594.16/8/2005 9707.88 2233.3 1379.3 580 257.3 1592.56/9/2005 9763.44 2173.3 1379.3 580.2 254.8 1627.5

6/10/2005 9790.09 2173.3 1421.3 590 255.6 16166/13/2005 9839.94 2100 1412.9 580 259.6 1599.66/14/2005 9822.85 2120 1429.7 573 261.7 1590.86/15/2005 9866.57 2193.3 1404.5 580 265.5 1588.16/16/2005 9968.71 2200 1429.7 580 265.5 1593.66/17/2005 9947.57 2173.3 1446.6 580 265.5 1588.16/20/2005 9998.11 2186.7 1446.6 580 267 1596.96/21/2005 9939.2 2244 1446.6 580 267.4 1595.86/22/2005 10051.49 2266.7 1446.6 580 267.3 15996/23/2005 9998.38 2300 1446.6 588 265.5 1603.46/24/2005 9996.17 2200 1429.7 584 265.2 1608.96/27/2005 9998.09 2186.7 1429.7 584 266.5 1595.26/28/2005 10041.03 2253.3 1429.7 583 267.4 16046/29/2005 10029.33 2213.3 1412.9 575.2 267.4 16106/30/2005 9902.77 2220 1412.9 570 267.5 1588.1

7/1/2005 9902.77 2220 1412.9 570 267.5 1588.17/4/2005 9941.79 2220 1412.9 574 280.8 1589.27/5/2005 10075.13 2166.7 1412.9 578 277.5 1592.57/6/2005 10111.89 2253.3 1412.9 578 282.7 1601.87/7/2005 10121 2250.7 1446.6 583 287.4 1597.97/8/2005 10177.9 2246.7 1412.9 578.2 284.9 1605.6

7/11/2005 10217.7 2246.7 1412.9 574.4 286.5 1611.17/12/2005 10207.9 2233.3 1412.9 580 286.2 1607.37/13/2005 10203.58 2240 1412.9 580 287.9 1596.3

7/14/2005 10124.9 2200 1412.9 580 287.6 1603.47/15/2005 10148.9 2220 1412.9 585 280.9 1614.47/18/2005 10163.03 2180 1412.9 575.4 280 1613.87/19/2005 10263.24 2200 1446.6 580.4 273.7 1640.17/20/2005 10329.64 2253.3 1463.4 573 278.1 1640.77/21/2005 10317.68 2220 1446.6 574.4 278.1 1630.37/22/2005 10374.79 2186.7 1446.6 590 281 1636.37/25/2005 10362.55 2173.3 1480.2 580 286.5 16227/26/2005 10367.89 2200 1480.2 580 282.7 1616.67/27/2005 10500.67 2226.7 1480.2 580 284.4 1640.17/28/2005 10516.23 2226.7 1480.2 574.2 286.5 1630.37/29/2005 10422.93 2226.7 1480.2 570 295.1 1623.7

8/1/2005 10422.93 2226.7 1480.2 570 295.1 1623.78/2/2005 10621.22 2233.3 1480.2 563.2 294.2 1653.88/3/2005 10598.79 2233.3 1480.2 574 290.4 16508/4/2005 10626.71 2233.3 1451.6 574 284.8 16628/5/2005 10550.51 2233.3 1451.6 540 284.3 1669.18/8/2005 10614.35 2240 1429.7 550 285.1 1675.78/9/2005 10585.93 2266.7 1429.7 529 286.5 1691

8/10/2005 10671.44 2233.3 1429.7 540 289 1690.58/11/2005 10699.89 2300 1429.7 550 286.5 1701.48/12/2005 10683.1 2433.3 1429.7 550 287.3 1676.88/15/2005 10650.68 2466.7 1429.7 550 293.7 1682.38/16/2005 10534.83 2466.7 1429.7 545 288.6 16738/17/2005 10500.72 2429.3 1429.7 534 295.1 1688.98/18/2005 10391.3 2433.3 1429.7 536 292.5 1664.88/19/2005 10502.11 2446.7 1429.7 530 292.2 16798/22/2005 10525.49 2453.3 1429.7 508.2 293.7 1668.68/23/2005 10480.03 2446.7 1429.7 515 301.8 1658.28/24/2005 10509.72 2420 1429.7 533 295.3 1653.88/25/2005 10538.93 2424 1429.7 520 299.3 1663.18/26/2005 10484.07 2452 1429.7 532 298 1654.98/29/2005 10558.4 2518.7 1429.7 520 309.5 1651.18/30/2005 10573.06 2553.3 1446.6 529.8 307.2 1659.38/31/2005 10668.94 2632 1446.6 515 320.9 1701.4

9/1/2005 10813.3 2726.7 1446.6 519.6 324.1 1711.39/2/2005 10771.88 2720 1467.6 527 323.2 1730.59/5/2005 10771.88 2720 1467.6 527 323.2 1730.59/6/2005 10798.12 2693.3 1497 520 324.4 1735.49/7/2005 10810.05 2673.3 1497 510 317.9 1749.19/8/2005 10777.23 2674.7 1463.4 515 307.2 1758.49/9/2005 10898.2 2700 1463.4 525 308.9 1766.1

9/12/2005 10885.16 2666.7 1463.4 517 312.9 17779/13/2005 10825.2 2680 1480.2 520 305.8 1752.99/14/2005 10932.41 2666.7 1476.8 520 307 1744.2

9/15/2005 10966.32 2613.3 1476.8 520 309.5 1766.19/16/2005 10990.6 2680 1412.9 511 307.9 1772.69/19/2005 11024.73 2668 1412.9 520 303.7 1804.49/20/2005 10903.52 2680 1446.6 520 304.1 1711.39/21/2005 10957.14 2666.7 1412.9 520 305.8 1689.49/22/2005 10870.75 2673.3 1412.9 515 306 1712.99/23/2005 10904.31 2666.7 1429.7 519.8 303.7 1749.19/26/2005 11005.47 2666.7 1412.9 500 310 1746.99/27/2005 11067.17 2666.7 1412.9 526 307 1750.79/28/2005 11042.26 2666.7 1412.9 550 313.7 1717.39/29/2005 11018.5 2673.3 1412.9 530 320.2 1727.79/30/2005 11011.83 2733.3 1379.3 550 322.5 1744.210/3/2005 11081.19 2666.7 1379.3 533.2 317.7 173110/4/2005 10960.62 2640 1404.5 534 316.9 1732.110/5/2005 10748.05 2600 1404.5 530 317.1 1705.810/6/2005 10562.23 2574.7 1404.5 539.8 305.3 1675.710/7/2005 10612.15 2621.3 1404.5 530 301.1 1683.9

10/10/2005 10612.15 2621.3 1404.5 530 301.1 1683.910/11/2005 10620.5 2600 1404.5 523 304.5 167310/12/2005 10493.11 2600 1379.3 520 299.7 167310/13/2005 10429.71 2600 1412.9 529.8 295 1677.410/14/2005 10488.77 2566.7 1412.9 519 283.6 1677.910/17/2005 10553.44 2600 1328.8 523.4 280.4 166210/18/2005 10345.09 2500 1328.8 530 262.2 1604.510/19/2005 10425.78 2473.3 1328.8 538.6 267.2 1610.510/20/2005 10190.73 2400 1312 530 265.5 1588.110/21/2005 10290.87 2445.3 1312 520 270.5 1591.910/24/2005 10360.79 2446.7 1312 520 269.1 1589.710/25/2005 10363.74 2566.7 1312 520 275.1 1596.310/26/2005 10283.66 2566.7 1312 534 282.7 159910/27/2005 10245.45 2600 1295.2 525 280.4 1582.610/28/2005 10312.3 2586.7 1312 520 283.9 1580.410/31/2005 10383.32 2586.7 1312 534.8 288.8 1596.9

11/1/2005 10390.75 2593.3 1312 530 290.4 1545.911/2/2005 10585.65 2733.3 1312 522.2 290.4 1510.311/3/2005 10672.58 2926.7 1312 530 295.1 1513.611/4/2005 10674.84 2933.3 1312 535 290.7 1523.511/7/2005 10681.18 2866.7 1312 535 295.6 1505.911/8/2005 10616.22 2866.7 1312 535 298 1497.711/9/2005 10656.54 2861.3 1328.8 520 292.6 1510.3

11/10/2005 10565.26 2866.7 1396.1 520 293.8 149511/11/2005 10669.4 2830.7 1396.1 530 286.1 1492.311/14/2005 10684.72 2880 1396.1 535 291.9 1496.611/15/2005 10628.9 2846.7 1396.1 535 299.8 1491.711/16/2005 10727.04 2866.7 1396.1 535 307.5 1475.8

11/17/2005 10733.08 2861.3 1429.7 534 317.1 1478.611/18/2005 10722.1 2821.3 1429.7 534 312.9 1478.611/21/2005 10817.34 2860 1429.7 535 314.4 1456.711/22/2005 10892.75 2866.7 1396.1 535 320.9 1456.711/23/2005 10919.8 2893.3 1396.1 530 318 1527.911/24/2005 11081.8 2866.7 1396.1 534 318.6 1626.411/25/2005 11002.57 2866.7 1429.7 538 315.2 1574.411/28/2005 10939.21 2800 1429.7 540 309.5 1555.211/29/2005 10942.63 2853.3 1429.7 520 314.7 1537.711/30/2005 10824.14 2840 1429.7 540 309.5 1513.112/1/2005 10999.64 2866.7 1480.2 540 313.4 1548.112/2/2005 11005.24 2800 1480.2 527.8 318 1527.912/5/2005 11008.78 2866.7 1513.8 524 311.9 1510.912/6/2005 11096.82 2840 1513.8 524 313.9 1495.512/7/2005 11131.43 2866.7 1513.8 534 314.1 1508.712/8/2005 11167.19 2866.7 1513.8 535 314.1 1492.312/9/2005 11132 2900 1513.8 535 315.2 1500.5

12/12/2005 11099.26 2866.7 1513.8 534 308.5 1490.612/13/2005 11137.44 2853.3 1513.8 534 315.1 1465.412/14/2005 11095.81 2920 1513.8 534 311.8 148412/15/2005 11092.81 3066.7 1497 533 309.9 1480.212/16/2005 11136.58 3066.7 1513.8 534 306.8 1498.812/19/2005 11154.28 3066.7 1497 535 309.5 1519.612/20/2005 11180.63 3086.7 1497 521.2 306.5 1519.612/21/2005 11247.25 3013.3 1497 521 308.3 1521.312/22/2005 11255.4 2973.3 1497 524.2 310.9 1516.412/23/2005 11245.37 2980 1497 524.2 305.7 1507.612/26/2005 11245.37 2980 1497 524.2 305.7 1507.612/27/2005 11245.37 2980 1497 524.2 305.7 1507.612/28/2005 11261.2 3000 1497 530 304.1 1524.612/29/2005 11296.29 3120 1497 526 306.1 1532.212/30/2005 11272.26 3226.7 1497 530 312.9 1526.2

1/2/2006 11272.26 3226.7 1497 530 312.9 1526.21/3/2006 11441.58 3253.3 1480.2 533.2 312.5 1526.21/4/2006 11501.48 3133.3 1480.2 531.2 305.7 1528.41/5/2006 11507.68 3300 1480.2 531.2 306.5 1518.51/6/2006 11620.46 3233.3 1480.2 532.2 305.8 1532.21/9/2006 11565.2 3333.3 1480.2 540 307.2 1524

1/10/2006 11597.61 3333.3 1513.8 532 307 1521.31/11/2006 11621.03 3366.7 1513.8 539 305.7 1561.81/12/2006 11595.18 3366.7 1513.8 535 304 1566.21/13/2006 11604.82 3340 1513.8 534 303.7 1560.71/16/2006 11720.97 3320 1480.2 524 303 1575.51/17/2006 11689.61 3334.7 1480.2 534 305.7 1528.41/18/2006 11554.49 3320 1480.2 524.4 303.4 1507

1/19/2006 11692.97 3306.7 1480.2 522 304.8 1521.81/20/2006 11605.67 3413.3 1480.2 524 307.2 1509.21/23/2006 11733.37 3400 1480.2 522 309.1 1497.71/24/2006 11692.35 3433.3 1530.7 520 303.4 1503.21/25/2006 11675.16 3446.7 1530.7 529 306.7 1495.51/26/2006 11737.4 3446.7 1488.6 524 298 1499.91/27/2006 11856.81 3472 1488.6 536 296.1 1500.51/30/2006 11947.47 3474.7 1488.6 530 294.3 1499.41/31/2006 11945.64 3440 1488.6 530 288.5 1506.5

2/1/2006 11952.14 3433.3 1488.6 540 286.1 1533.32/2/2006 11929.91 3400 1488.6 525 286.5 1492.32/3/2006 11937.62 3466.7 1488.6 529 284.3 1488.42/6/2006 12080.53 3466.7 1513.8 531 280.4 1493.92/7/2006 11817.3 3466.7 1530.7 530 282.7 1497.72/8/2006 11735.12 3456 1513.8 528.4 282 15012/9/2006 11709.3 3408 1513.8 530 282.6 1492.8

2/10/2006 11651.69 3325.3 1513.8 530 284 1498.82/13/2006 11519.49 3200 1539.1 528.2 284.3 1492.32/14/2006 11616.39 3100 1539.1 550 280.4 1487.32/15/2006 11557.25 3186.7 1513.8 540 282.7 1491.72/16/2006 11704.31 3134.7 1513.8 550 296.6 1489.52/17/2006 11758.04 3086.7 1513.8 536 300.5 1489.52/20/2006 11865.76 3093.3 1513.8 550 290.4 1478.62/21/2006 11826.44 3146.7 1513.8 550 287.4 1467.12/22/2006 11800.2 3013.3 1514.7 540 297.2 1478.62/23/2006 11738.55 3034.7 1513.8 522 285.6 1478.62/24/2006 11810.55 3066.7 1597.9 530 277.4 1471.42/27/2006 11706.47 3060 1547.5 530 279.7 1492.82/28/2006 11688.34 3066.7 1530.7 540 280.8 1512.5

3/1/2006 11794.58 3046.7 1547.5 530 277.5 1492.33/2/2006 11906.91 3021.3 1581.1 541 277 14953/3/2006 11978.7 3066.7 1581.1 549.8 279.1 15073/6/2006 11883.31 3058.7 1581.1 530.2 280.4 1510.33/7/2006 11816.5 3000 1547.5 545 273.2 1537.73/8/2006 11737.1 3000 1581.1 540 270.6 1571.13/9/2006 11765.3 2933.3 1564.3 534 267.4 1578.8

3/10/2006 11833.6 2889.3 1547.5 535.2 273.6 1579.33/13/2006 11906.65 2840 1581.1 536 275.1 1561.83/14/2006 11973.3 3000 1581.1 530 275.1 1544.83/15/2006 12055.6 3068 1547.5 532.2 269.7 1544.33/16/2006 12085.6 3213.3 1547.5 544.8 271.3 1566.73/17/2006 12000.73 3328 1589.5 530.8 269.4 1568.93/20/2006 11929.32 3200 1547.5 530 269.8 1573.93/21/2006 11947.61 3153.3 1547.5 540 271.3 1578.23/22/2006 11970.65 3109.3 1547.5 540 271.3 1575.5

3/23/2006 12017.91 3166.7 1547.5 540 271.1 1557.43/24/2006 12111.14 3200 1547.5 540 267.1 1559.13/27/2006 12078.52 3120 1547.5 530 271.4 1546.53/28/2006 12048.79 3036 1547.5 532 270.1 1541.53/29/2006 12190.58 3106.7 1547.5 522 273.9 15583/30/2006 12206.95 3066.7 1547.5 534 275 1550.93/31/2006 12110.61 3113.3 1547.5 534 268.4 1540.4

4/3/2006 12210.86 3120 1614.8 544 267.4 1535.54/4/2006 12174.1 3266.7 1614.8 540 267.4 1525.74/5/2006 12299.12 3333.3 1614.8 536 268.2 1555.84/6/2006 12342.02 3266.7 1614.9 540 271.3 1557.44/7/2006 12241.21 3266.7 1614.9 542.6 273.1 1526.8

4/10/2006 12289.7 3273.3 1614.9 535 266.1 1546.54/11/2006 12177.3 3389.3 1614.9 537 269 1544.34/12/2006 12167.7 3266.7 1614.9 535 264.8 1529.54/13/2006 12248.59 3200 1614.9 538.8 264.2 1551.94/14/2006 12248.59 3200 1614.9 538.8 264.2 1551.94/17/2006 12309.02 3200 1614.9 540 262.9 1548.14/18/2006 12446.8 3193.3 1564.3 530 263.7 1537.74/19/2006 12487.32 3200 1564.3 533.8 263.6 1529.54/20/2006 12313.7 3193.3 1564.3 521 259.8 15244/21/2006 12437.2 3160 1564.3 525 260.3 1527.94/24/2006 12342.2 3080 1564.3 538.8 260.7 1536.14/25/2006 12329.