các hàm excel
TRANSCRIPT
-
7/25/2019 Cc Hm Excel
1/51
-
7/25/2019 Cc Hm Excel
2/51
EXCEL
-
7/25/2019 Cc Hm Excel
3/51
-
7/25/2019 Cc Hm Excel
4/51
NI
-
7/25/2019 Cc Hm Excel
5/51
UNG
-
7/25/2019 Cc Hm Excel
6/51
PHF2
Ctrl + C
Ctrl + V
Ctrl + Z
Ctrl + Ln/Xung/Tr!/P"#!
Ctrl + $"!%t + LCtrl + $"!%t + &
Ctrl + $"!%t + Ln/Xung/Tr!/P"#!
Ctrl + 'lt + V ()*u , -".n n" 01ng
Ctrl + P*g3 u4/P*g3 056n
-
7/25/2019 Cc Hm Excel
7/51
M TTa chut vo ang chn
Sao chp
Dn
Quay li
a chut vo c gi tr u tin!cu"i c#ng
$ilt%r&opy gi tr ph'a trn
(i %n nhanh ) v#ng *+ li,u
Sao chp th%o cc -i.u nh *ng
&huy.n /ang /h%%t -0 1n
-
7/25/2019 Cc Hm Excel
8/51
2$
3456D2$74434
-
7/25/2019 Cc Hm Excel
9/51
7M
8933:;< =5>
?933:;< =2626D7> 5(S=5@&? S;=2$D5ASBC 43;6D&3;
-
7/25/2019 Cc Hm Excel
10/51
C8NG D9NG
@rF vG Ht gi tr n0u iGu -i,n Ing v t
C: PH;P2$KlogicalLt%/tM valu%LiNLtru%M Ovalu%LiNLNal
Tn ! )logicalLt%/tvalu%LiNLtru%valu%LiNLNal/%
V< 0=>
@i0ng 5nhEroup ) R &urr%ntEroup R Sp%cial H%ntion%*Eroup B R Su1/tan*ar*Eroup T R Dou1tNulEroup U R 9o//
Language :
-
7/25/2019 Cc Hm Excel
11/51
H7M IF
F vG gi tr -hc n0u iGu -i,n /aiJ
%P
M? t#
Ei tr 1n Hu"n trF vG n0u -0t VuF cWa logicalLt%/t l X6EEi tr 1n Hu"n trF vG n0u -0t VuF cWa logicalLt%/t l S52
@i0ng 8i,t6hH ) R W tiu chuYn6hH R &n chI Z6hH B R D[i tiu chuYn6hH T R 6ghi ng\6hH U R & -hF n]ng H^t v"n
@i0ng 5nh
Gr5u4 @ A Curr3ntGr5u4 2 A $43-!*l B3nt!5n30Gr5u4 A $u)t*n0*r0Gr5u4 A D5ut%ulGr5u4 A L5))
?_=
iGu -i,n 1n Hu"n -i.H tra
-
7/25/2019 Cc Hm Excel
12/51
C8NG D9NG
@rF vG @4;7 n0u 1^t -` "i /" no l @4;
C: PH;P34 Klogical )M Ological PM
Tn ! )logical )logical
V< 0= @> HB
)))
J
V< 0= 2> Kt "4 "B IF
Tn5(&D
-
7/25/2019 Cc Hm Excel
13/51
H7M
M trF vG $59S7 n0u t^t cF cc "i /" l $59S7
M? t#9 Ht gi tr logic9 Ht gi tr logic9 Ht gi tr logicM c th. ln 0n UU iGu -i,n -hc nhau
) B
@
G!O! t
-
7/25/2019 Cc Hm Excel
14/51
un -"uQn >R u3
-"uQn >R u3
-
7/25/2019 Cc Hm Excel
15/51
HC8NG D9NG
@rF vG @4;7 n0u t^t cF cc "i /" cWa hH nh tr l @4
C: PH;P56DKlogical)M OlogicalPM JJJ
Tn ! )logical )logical
V< 0= @> HB 'ND
))
J
-
7/25/2019 Cc Hm Excel
16/51
M 'ND
7M trF vG $59S7 n0u Ht hodc nhiGu "i /" nh tr l $59S7
M? t#iGu -i,n the )iGu -i,n the & th. ln 0n UU iGu -i,n -hc nhau
)) B B
@
?_=
-
7/25/2019 Cc Hm Excel
17/51
H7MC8NG D9NG
C: PH;P2$74434Kvalu%M valu%LiNL%rror
Tn ! )8alu%
8alu%LiNL%rror
8' *f
W tiu chuYn&n chI ZD[i tiu chuYn6ghi ng\& -hF n]ng H^t v"n
@ng
@rF vG Ht gi tr *o 1n ch nh n0u cng thec nh tr l
tkH v m lZ cc lji trong cng thecJ
-
7/25/2019 Cc Hm Excel
18/51
IFE
M? t#"i /" . -i.H tra %H c lji -hngJ
@/@2/2J@ @/@2/2J@2TMUB)M) 32,969,671MTCMU 2,930,347
UTMC 257,505TTM 554,257TUM)
UMTTM)B BCM))M
?_=
jiJ 60u -hngM trF vG -0t VuF cWa cng thecJ D#ng hH 2$74434 .
Ei tr trF vG n0u cng thec nh tr l ljiJ &c -i.u lji /au y qcnh tr 6!5M 859;7sM 47$sM D28!sM 6;=sM 65=7 hodc6;99s
-
7/25/2019 Cc Hm Excel
19/51
2J@ ) 2J@2 IFE0.47 47%
(0.16) -16%
1.31 131%
(0.14) -14%
#DIV/0!Li
0.4343%
-
7/25/2019 Cc Hm Excel
20/51
H7MC8NG D9NG
C: PH;P8933:;
@n5(&
D7
?nh -i.H@"t:h
@(A0u
-
7/25/2019 Cc Hm Excel
21/51
VLKUP
%Lloo-upP
M? t#Ei tr *#ng . * tkH
@he t cWa ct cn l^y *+ li,u trn 1Fng gi tr *J
i.H @( ?c lc TtU TSJU Tt
B uCJ K"
-
7/25/2019 Cc Hm Excel
22/51
?nh -i.H
-
7/25/2019 Cc Hm Excel
23/51
H7MC8NG D9NG
C: PH;P?933:;
-
7/25/2019 Cc Hm Excel
24/51
HLKUP
%LnuHM Orang%Lloo-upP
M? t#Ei tr *#ng . * tkH
@he t cWa *ng cn l^y *+ li,u trn 1Fng gi tr *J
i.H @( >0p hng TtU TSJU Tt
B uCJ K"
TA0u @(
?_=
tin th%o hng trong Ht 1Fng *+ li,u t| Ht iGu -i,n tkH -i0H cho
(Fng gi tr *M . w *ng a ch @uy,t "i Kc *^u x ph'a tr[c 1ngcch nh^n $T
-
7/25/2019 Cc Hm Excel
25/51
C :h @"t
-
7/25/2019 Cc Hm Excel
26/51
H7C8NG D9NG
DWNG MNG (Tr# Y g!C: PH;P26D7>KarrayM ro{LnuHM OcoluHnLnuHP
Tn ! )5rray
4o{LnuH
&uluHnLnuH
DWNG TH'M CHI^U (Tr# C: PH;P26D7>Kr%N%r%nc%M ro{LnuHM OcoluHnLnuHPM Oar%aLnuHP
Tn ! )4%N%r%nc%
4o{LnuH&uluHnLnuH
5r%aLnuH
8' *f
@n5(&D7
Dng HFng
@rF vG Ht gi tr hodc thaH chi0u t[i Ht gi tr t| tron
*ng thaH chi0u
-
7/25/2019 Cc Hm Excel
27/51
INDEX
tr -* B#ng ? "5[- ? \ ]- n"
M? t#(Fng *
t"*B -"!u tO! n"_ng ? \ ]- n"
M? t#@haH chi0u t[i Ht hodc nhiGu phH vi
S" hng trong thaH chi0u t| trF vG Ht thaH chi0uS" ct trong thaH chi0u t| trF vG Ht thaH chi0u
i.H @(UJUBCJ
Dng thaH chi0u`
?_=
Ht 1Fng hodc phH viJ & hai *ng hH 26D7> *ng HFng v
&hn hng trong HFng H t| trF vG Ht gi trJ 60u 4o{LnuHqc 1} VuaM thk &oluHnLnuH l 1~t 1uc
&hn ct trong HFng H t| trF vG Ht gi trJ 60u &oluHnLnuHqc 1} VuaM thk 4o{LnuH l 1~t 1uc
S" cWa v#ng / trF vG gi tr trong r%N%r%nc%J 60u 5r%aLnuH qc1} Vua thk hH 26D7> *#ng v#ng )
-
7/25/2019 Cc Hm Excel
28/51
H7C8NG D9NG
@kH -i0H Ht Hfc c nh trong Ht phH vi M ri
C: PH;P=5@&?K9oo-upLvalu%M9oo-upLarrayMO=atchLtyp%P
Tn ! )
9oo-upLvalu%9oo-upLarray
=atchLtyp%
8' *f
5(&D7
-
7/25/2019 Cc Hm Excel
29/51
M'TCH
rF vG v tr' tzng "i cWa Hfc trong phH vi
M? t#
=Fng . tkH -i0HM 1~t 1uc
@rF vG v tr' cWa gi tr (2
?_=
Ei tr tkH -i0HMc th. l Ht gi tr /"M v]n 1FnM gi tr logic hay HtthaH chi0u 0n Ht /"M v]n 1Fn hay gi tr logicM 1~t 1uc
:i.u tkH -i0HJ :hng 1~t 1ucJ & B -i.u
)9%// than K6h} hzn gi tr tkH -i0H 7act Hatch K&h'nh c gi tr tkH -i0HR)Er%at%r than K 9[n hzn gi tr tkH -i0H
-
7/25/2019 Cc Hm Excel
30/51
H7MC8NG D9NG
@rF vG /" ngy gi+a hai ngyM *a trn n]H BC ngy KH
C: PH;PD5ASBCK/tartL*at%M%n*L*at%MOH%tho*P
Tn ! )/tartL*at%M%n*L*at%
=%tho*
8' *f
)!)!))!!)U
-
7/25/2019 Cc Hm Excel
31/51
D'$aJ
\i hai thngM Hji thng B ngy
M? t#?ai ngy H 1n Hu"n 1i0t /" ngy gi+a hai ngy
`2`@
?_=
@#y chnJ Ei tr lRgic c nh / *#ng phzng php cWa ?oa :`hay cWa chu u trong t'nh ton
-
7/25/2019 Cc Hm Excel
32/51
H7M CC8NG D9NG?H &3;
-
7/25/2019 Cc Hm Excel
33/51
UPD'S$
li cho 0n ngy -0t ton cWa n
M? t#
@#y chnJ 9oi cz /w 0H ngy / *#ng
@ba
?_=
(~t 1ucJ 6gy thanh ton cheng -honJ 6gy thanh ton cheng-hon l ngy /au ngy pht hnh -hi cheng -hon qc 1n chong\i Hua
(~t 1ucJ 6gy o hn cWa cheng -honJ 6gy o hn l ngy Hcheng -hon h0t hn
(~t 1ucJ S" ln thanh ton phi0u li hng n]HJ "i v[i thanh tonhng n]HM tn /u^t ) "i v[i nma n]HM tn /u^t "i v[i hngVuZM tn /u^t T
-
7/25/2019 Cc Hm Excel
34/51
H7MC8NG D9NG?H &3;
-
7/25/2019 Cc Hm Excel
35/51
UPD'$
a ngy -0t ton
M? t#
@#y chnJ 9oi cz /w 0H ngy / *#ng
@`J
?_=
(~t 1ucJ 6gy thanh ton cheng -honJ 6gy thanh ton cheng-hon l ngy /au ngy pht hnh -hi cheng -hon qc 1n chong\i HuaJ
(~t 1ucJ 6gy o hn cWa cheng -honJ 6gy o hn l ngy Hcheng -hon h0t hnJ
(~t 1ucJ S" ln thanh ton phi0u li hng n]HJ "i v[i thanh tonhng n]HM tn /u^t ) "i v[i nma n]HM tn /u^t "i v[i hngVuZM tn /u^t TJ
-
7/25/2019 Cc Hm Excel
36/51
HC8NG D9NG
@rF vG gi tr l[n nh^t trong tp gi trJ
C: PH;P=5>KnuH1%r)M OnuH1%rPM JJJ
Tn ! )
nuH1%r)M nuH1%rM JJJ
8' *f
UCTCBTC
-
7/25/2019 Cc Hm Excel
37/51
M M'X
M? t#
a
?_=
6uH1%r) l 1~t 1ucM cc /" ti0p th%o l t#y chnJ ) t[i UU /" H1n Hu"n tkH gi tr l[n nh^t trong J
-
7/25/2019 Cc Hm Excel
38/51
HC8NG D9NG
@rF vG gi tr nh} nh^t trong tp gi trJ
C: PH;P=26KnuH1%r)M OnuH1%rPM JJJ
Tn ! )
nuH1%r)M nuH1%rM JJJ
8' *f
UCTCBTC
-
7/25/2019 Cc Hm Excel
39/51
M MIN
M? t#
2
?_=
6uH1%r) l 1~t 1ucM cc /" ti0p th%o l t#y chnJ ) t[i UU /" H1n Hu"n tkH gi tr l[n nh^t trong J
-
7/25/2019 Cc Hm Excel
40/51
HC8NG D9NG
@rF vG gi tr tuy,t "i cWa Ht /"J Ei tr tuy,t "i cWa
C: PH;P5(SKnuH1%r
Tn ! )6uH1%r
8' *f
TUUT))R))
-
7/25/2019 Cc Hm Excel
41/51
M 'S$
t /" l /" -hng c *^uJ
M? t#(~t 1ucJ S" thc H 1n Hu"n tkH gi tr tuy,t "i cWa nJ
2cJc
?_=
-
7/25/2019 Cc Hm Excel
42/51
H7C8NG D9NG
@'nh tng cc gi tr trong phH vi p eng cc tiu ch'
C: PH;PS;=2$Krang%M crit%riaM O/uHLrang%P
Tn ! )
rang%
crit%ria
/uHLrang%
8' *f
@n5(&D7$
@b@
-
7/25/2019 Cc Hm Excel
43/51
$UMIF
1n c nh
M? t#
@iGn Ei[i t'nh) 6aH 6+U 6aH) 6aHU 6+BU 6+
?_=
(~t 1ucJ
-
7/25/2019 Cc Hm Excel
44/51
C8NG D9NG9H trn Ht /" t[i Ht /" ch+ /"
C: PH;P43;6DKnuH1%rM nuHL*igit/
Tn ! )nuH1%rnuHL*igit/
8' *f
TCTCUTUJTUT)
-
7/25/2019 Cc Hm Excel
45/51
7M UND
c nh
M? t#(~t 1ucJ S" H 1n Hu"n lH trn(~t 1ucJ S" ch+ /" H 1n Hu"n lH trn /" t[i J
aadJJJ
?_=
-
7/25/2019 Cc Hm Excel
46/51
HC8NG D9NG9H trn /" u"ng t[i /" nguyn gn nh^tJ
C: PH;P26@KnuH1%r
Tn ! )
6uH1%r
8' *f
TUUTJ
-
7/25/2019 Cc Hm Excel
47/51
M INT
M? t#
(~t 1ucJ S" thc H 1n Hu"n lH trn u"ng Ht /" nguynJ
dJJJJJ
?_=
-
7/25/2019 Cc Hm Excel
48/51
H7C8NG D9NG
@'nh gi tr cWa Ht cheng -hon thanh ton lqi tec th%o
C: PH;P
-
7/25/2019 Cc Hm Excel
49/51
PICE
chu -` *a trn H,nh gi ng x)
ncyM 1a/i/
M? t#
6gy o hn cheng -honM l ngy cheng -hon h0t hi,u lc
9i /u^t hng n]H cWa cheng -hon9qi nhun hng n]H cWa cheng -honEi tr hon li cWa cheng -hon Kt'nh th%o zn v x)
?_=
6gy -0t ton cheng -honM l Ht ngy /au ngy pht hnh cheng-honM -hi cheng -hon qc giao *ch v[i ng\i Hua
S" ln trF li hng n]HJ 60u trF Hji n]H Ht ln Nr%Vu%ncy ) trFHji n]H hai ln Nr%Vu%ncy trF Hji n]H 1"n ln Nr%Vu%ncy TJ
9 cz /w *#ng . 0H ngy Kn0u 1} VuaM Hdc nh l =t thng c B ngy ! =t n]H c BC ngy Kth%o tiu chuYn
(~c = ) S" ngy thc t0 cWa Hji thng ! S" ngy thc t0 cWa Hji n]H S" ngy thc t0 cWa Hji thng ! =t n]H c BC ngy B S" ngy thc t0 cWa Hji thng ! =t n]H c BCU ngy T =t thng c B ngy ! =t n]H c BC ngy Kth%o tiu chuYn&hu u
n ng x) l x)M 1i0t ngy -0t ton l )U!!M ngy o hnt hng n]H l ))JUbM lqi nhun hng n]H cWa tri phi0u l CJUbM= KHt n]H BC ngyM Ht thng B ngy
-
7/25/2019 Cc Hm Excel
50/51
H7C8NG D9NG>c nh *^u cWa Ht /"J @rF vG ) n0u l /" *zngM -hn
C: PH;PS2E6KnuH1%r
Tn ! )6uH1%r
8' *f
R))))))
-
7/25/2019 Cc Hm Excel
51/51
M $IGN
g K n0u l /" v R) n0u l /" H
M? t#(~t 1ucJ (^t -` /" thc no
A@@J
?_=