15379_20141224104357

8/10/2019 15379_20141224104357

1/11

Tel. (662) 949-1000Fax: (662) 949-1030www.scbs.com

The information in this reort has been obtaine! from so"rces belie#e! to be reliable. $owe#er% its acc"rac& or comleteness is not '"arantee!. n& oinions exresse! herein reflect o"r"!'ment at this !ate an! are s"bect to chan'e witho"t notice. This reort is for information onl&. *t is not to be constr"e! as an offer% or solicitation of an offer to sell or b"& an&sec"rities. +e accet no liabilit& for an& loss arisin' from the "se of this !oc"ment. +e or o"r associates ma& ha#e an interest in the comanies mentione! therein.

SAWASDEEWednesday, December 24, 2014

Forei'n ,arets an! Flow 2ews /i'est 3hort ales 6ommo!ities

/irector Tra!e 9alen!ar 10

T *n!ex (231214) 1%531.1han'e -5.66 -0.3T"rno#er (7tbn) 3.00

Trading summary by Investor Type

23-Dec WTD MTD YTD

Foreign 7"& 6%409 12%615 155%6 2%196%606ell %022 14%535 184%585 2%234%359et -613 -1%919 -28%908 -3%54

Institution 7"& 4%032 9%015 100%361 989%40ell 2%9 4%428 6%342 918%080et 1%252 4%58 24%019 1%391

PropTrade 7"& 5%03 9%52 8%613 951%808

ell 3%488 6%92 88%22 944%806et 1%585 2%600 -9%615 %002Indiidua! 7"& 21%488 43%095 533%511 5%904%921

ell 23%12 48%363 519%00 5%945%560et -2%224 -5%268 14%504 -40%639

Bond trading summary by foreign investors

23-Dec WTD MTD YTD

Forei'n 7"& 1%928 2%360 45%468 993%303ell 92 1%684 40%534 85%62et 1%83 66 4%934 20%542

5 most active stockstocks !rice "Bt# $a%ue "Btmn# &'g

F 6.4 3%613 0.40/ 250.0 1%648 0.00T;

8/10/2019 15379_20141224104357

2/11


Page 2

oreign Markets and %o*ey Indicators

&%ose 23-Dec WoW MoM YoY YTD&&I Inde$ng +@CM' 197 -0.2 1,422 -10.1 -14.5 1,493 -4.6 1,538 17.4 1,534 ;; -, '( - 'ue)ay

D&-#ap"a prea) +@CM' 1975 -2.1 782 14.3 7.2 582 -9.5 682 80.8 702 Da/ly

F/l, p$" $ng >$ng +@CM' 194 0.3 1,398 -8.9 -8.3 1,469 -4.6 1,490 6.1 1515 'ue)ay

prea) +@CM' 1945 -1.5 759 18.9 28.3 559 -9.5 635 34.4 683 Da/ly

'; Prices an$ S!rea$

M&:,Far &a" p$" ;F F& @CM' 75 -5.0 837 -14.4 -19.8 1,055 -79.3 932 -9.1 1,054 (? E, '':; - 'ue)ay

M&: prea) +@CM' 17 -7.1 78 -15.2 -58.3 245 -48.2 86 -100.0 215 'ue)ay

Aromatics Pro$uct Prices an$ S!rea$

ara*ylene, #.& A/a p$" ;F +@CM' 533 -4.3 1,026 -24.7 -28.5 1,500 -60.7 1,237 -18.5 1,498 '':; - 'ue)ay

ara*ylene prea) +@CM' 337 -14.2 379 75.3 -29.1 611 -7.6 415 -69.7 666 'ue)ay

ara*ylene - 95 @: prea) +@CM' 223 -25.1 -30 189.6 -107.8 461 -14.7 182 -61.4 485 '! - Da/ly

'$luene,p$" ;F #& A/a+@CM' 2 2.5 887 -24.0 -23.8 1,188 8.7 1,073 -10.3 1,186 'ue)ay

8/10/2019 15379_20141224104357

8/11


Page &

&B/ &ommodities Dai%y &'art 8pdate&ru$e Prices leins Prices leins S!rea$s /!$ate >

il Pro$uct Prices Aromatics Prices Aromatics S!rea$s

2' Pol:oleins Prices Pol:oleins-?a!htha S!rea$s

&oal Price PV& Price PV& S!rea$

Baltic

8/10/2019 15379_20141224104357

9/11


Page '

Director Trade

6 Director trade as reported on December 231 20;6&om!an: ?ame o Director Pro$uct Transaction Amount Price AmountBu:CSell

$ate (Shares) (Bt) (Bt)

A:& an$ >uana"ap$rn ;$$n are 17122014 500,000 1.93 965,000 /""/$rn #gapungp/ ;$$n are 22122014 7,000 11.50 80,500

8/10/2019 15379_20141224104357

10/11


Page 10

26 2-mont' cumu%ative net buyGse%% for &B-covered stocks *it' activity as of %ast c%ose=7) &!=JJ

!TT

&orporate &a%endar

Decem"er'on$a: Tues$a: e$nes$a: Thurs$a: 0 B 0

D - ;a D//)en) - /g" $r ;$$n & - =arran" &*erc/eD+' - "$c D//)en) = - /g" $r =arran" ;= - ;ap/"al r/"e-)$nD N ayen" Da"e ' - /g" $r 'ranerable ubcr/p"/$n /g - upen/$n

8/10/2019 15379_20141224104357

11/11


Page 11

Disc!aimer(

The information in this reort has been obtaine! from so"rces belie#e! to be reliable. $owe#er% its acc"rac& or comleteness is not'"arantee!. n& oinions exresse! herein reflect o"r "!'ment at this !ate an! are s"bect to chan'e witho"t notice. This reort is forinformation onl&. *t is not to be constr"e! as an offer% or solicitation of an offer to sell or b"& an& sec"rities. +e accet no liabilit& for an&loss arisin' from the "se of this !oc"ment. +e or o"r associates ma& ha#e an interest in the comanies mentione! therein.

7 ec"rities oman& @imite! (P7Q) is a wholl&-owne! s"bsi!iar& of The iam ommercial 7an "blic oman& @imite! (P7Q). n&information relate! to 7 is for sector comarison "roses.

This !oc"ment is reare! b& 7 ec"rities oman& @imite! (P7Q) which is wholl&-owne! b& The iam ommercial 7an "blic oman&@imite! (P7Q). 7 has acte! as a oint financial a!#isor of mata "blic oman& @imite!. 7 has acte! as oint-lea! "n!erwriter ofmata "blic oman& @imite!. n& oinions% news% research% anal&ses% rices% statements% forecasts% roections an!or otherinformation containe! in this !oc"ment (the P*nformationQ) is ro#i!e! as 'eneral information "roses onl&% an! shall not be constr"e! asin!i#i!"aliNe! recommen!ation of an offer to b"& or sell or the solicitation of an offer to b"& or sell an& sec"rities. 7 an!or its !irectors%officers an! emlo&ees shall not be liable for an& !irect% in!irect% inci!ental% secial or conseG"ential loss or !ama'e% res"ltin' from the "seof or reliance on the *nformation% incl"!in' witho"t limitation to% !ama'es for loss of rofits. The in#estors shall "se the *nformation inassociation with other information an! oinion% incl"!in' their own "!'ment in main' in#estment !ecision. The *nformation is obtaine!from so"rces belie#e! to be reliable% an! 7 cannot '"arantee the acc"rac&% comleteness an!or correctness of the *nformation.

7 reser#es the ri'ht to mo!if& the *nformation from time to time witho"t notice an! in its sole !iscretion. This !oc"ment is !eli#ere! tointen!e! reciient(s) onl& an! is not ermitte! to rero!"ce% retransmit% !isseminate% sell% !istrib"te% re"blish% circ"late or commerciall&exloit the *nformation in an& manner witho"t the rior written consent of 7

This !oc"ment is reare! b& 7 ec"rities oman& @imite! (P7Q) which is wholl&-owne! b& The iam ommercial 7an "blic oman&@imite! (P7Q). 7 has acte! as financial a!#isor of +$ ororation "blic oman& @imite!. n& oinions% news% research% anal&ses%rices% statements% forecasts% roections an!or other information containe! in this !oc"ment (the P*nformationQ) is ro#i!e! as 'eneralinformation "roses onl&% an! shall not be constr"e! as in!i#i!"aliNe! recommen!ation of an offer to b"& or sell or the solicitation of anoffer to b"& or sell an& sec"rities. 7 an!or its !irectors% officers an! emlo&ees shall not be liable for an& !irect% in!irect% inci!ental%secial or conseG"ential loss or !ama'e% res"ltin' from the "se of or reliance on the *nformation% incl"!in' witho"t limitation to% !ama'esfor loss of rofits. The in#estors shall "se the *nformation in association with other information an! oinion% incl"!in' their own "!'ment inmain' in#estment !ecision. The *nformation is obtaine! from so"rces belie#e! to be reliable% an! 7 cannot '"arantee the acc"rac&%comleteness an!or correctness of the *nformation.

7 reser#es the ri'ht to mo!if& the *nformation from time to time witho"t notice an! in its sole !iscretion. This !oc"ment is !eli#ere! tointen!e! reciient(s) onl& an! is not ermitte! to rero!"ce% retransmit% !isseminate% sell% !istrib"te% re"blish% circ"late or commerciall&

exloit the *nformation in an& manner witho"t the rior written consent of 7

This !oc"ment is reare! b& 7 ec"rities oman& @imite! (P7Q) which is wholl&-owne! b& The iam ommercial 7an "blic oman&@imite! (P7Q). 7 has acte! as financial a!#isor an! "n!erwriter of @$ hoin' enters @easehol! ;*T. 7 has acte! as a sellin' a'enta sellin' a'ent of @$ hoin' enters @easehol! ;*T. n& oinions% news% research% anal&ses% rices% statements% forecasts% roectionsan!or other information containe! in this !oc"ment (the P*nformationQ) is ro#i!e! as 'eneral information "roses onl&% an! shall not beconstr"e! as in!i#i!"aliNe! recommen!ation of an offer to b"& or sell or the solicitation of an offer to b"& or sell an& sec"rities. 7 an!orits !irectors% officers an! emlo&ees shall not be liable for an& !irect% in!irect% inci!ental% secial or conseG"ential loss or !ama'e% res"ltin'from the "se of or reliance on the *nformation% incl"!in' witho"t limitation to% !ama'es for loss of rofits. The in#estors shall "se the*nformation in association with other information an! oinion% incl"!in' their own "!'ment in main' in#estment !ecision. The*nformation is obtaine! from so"rces belie#e! to be reliable% an! 7 cannot '"arantee the acc"rac&% comleteness an!or correctness ofthe *nformation.

7 reser#es the ri'ht to mo!if& the *nformation from time to time witho"t notice an! in its sole !iscretion. This !oc"ment is !eli#ere! tointen!e! reciient(s) onl& an! is not ermitte! to rero!"ce% retransmit% !isseminate% sell% !istrib"te% re"blish% circ"late or commerciall&

exloit the *nformation in an& manner witho"t the rior written consent of 7

7

15379_20141224104357

Documents