台灣vix

年月日收盤波動率指數1/4/20001/5/20001/6/20001/7/2000

1/10/20001/11/20001/12/20001/13/20001/14/20001/15/20001/17/20001/18/20001/19/20001/20/20001/21/20001/24/20001/25/20001/26/20001/27/20001/28/20001/29/20001/31/20002/1/20002/9/2000

2/10/20002/11/20002/14/20002/15/20002/16/20002/17/20002/18/20002/19/20002/21/20002/22/20002/23/20002/24/20002/25/20002/29/20003/1/20003/2/20003/3/20003/4/20003/6/20003/7/2000

TXO_N1 臺指選擇權_新VIX 1個日曆日換月

A1

tFormatSetting=2### tFormatExcel=1### tRankingField=### tSearchString=2|||0|||wvix|||ZCLOSE_D,ZOPEN_D,|||DAY### tFieldType=System.String|||System.String|||System.Double|||System.Double|||### tFieldName=商品別|||年月日|||收盤波動率指數|||開盤波動率指數|||### tFieldUOM=-|||-### tLockIDDateCell=### tDescending=N### tLastestDate=N### tActualDate=N### tAdvancedDateOptions=N### tLastestDataInEachField=N|||N### tAdvancedFilter=### tIDCompanyView=### tFunction=### tMacroName=### tUOM=-### tTableLanguage=TCHINESE### tTableCountry=TW### tDataOnly=N### tFixedCOID=### tFixedDate=###

3/8/20003/9/2000

3/10/20003/13/20003/14/20003/15/20003/16/20003/17/20003/20/20003/21/20003/22/20003/23/20003/24/20003/27/20003/28/20003/29/20003/30/20003/31/20004/1/20004/5/20004/6/20004/7/20004/8/2000

4/10/20004/11/20004/12/20004/13/20004/14/20004/15/20004/17/20004/18/20004/19/20004/20/20004/21/20004/24/20004/25/20004/26/20004/27/20004/28/20004/29/20005/2/20005/3/20005/4/20005/5/20005/6/20005/8/2000

5/9/20005/10/20005/11/20005/12/20005/15/20005/16/20005/17/20005/18/20005/19/20005/20/20005/22/20005/23/20005/24/20005/25/20005/26/20005/29/20005/30/20005/31/20006/1/20006/2/20006/3/20006/5/20006/7/20006/8/20006/9/2000

6/12/20006/13/20006/14/20006/15/20006/16/20006/17/20006/19/20006/20/20006/21/20006/22/20006/23/20006/26/20006/27/20006/28/20006/29/20006/30/20007/3/20007/4/20007/5/20007/6/20007/7/2000

7/10/20007/11/20007/12/20007/13/20007/14/20007/15/20007/17/20007/18/20007/19/20007/20/20007/21/20007/24/20007/25/20007/26/20007/27/20007/28/20007/29/20007/31/20008/1/20008/2/20008/3/20008/4/20008/5/20008/7/20008/8/20008/9/2000

8/10/20008/11/20008/14/20008/15/20008/16/20008/17/20008/18/20008/19/20008/21/20008/22/20008/24/20008/25/20008/28/20008/29/20008/30/20008/31/20009/1/20009/2/20009/4/20009/5/2000

9/6/20009/7/20009/8/2000

9/11/20009/13/20009/14/20009/15/20009/16/20009/18/20009/19/20009/20/20009/21/20009/22/20009/25/20009/26/20009/27/20009/28/20009/29/20009/30/200010/2/200010/3/200010/4/200010/5/200010/6/200010/7/200010/9/2000

10/11/200010/12/200010/13/200010/16/200010/17/200010/18/200010/19/200010/20/200010/21/200010/23/200010/24/200010/25/200010/26/200010/27/200010/30/200010/31/200011/1/200011/2/200011/3/200011/4/2000

11/6/200011/7/200011/8/200011/9/2000

11/10/200011/13/200011/14/200011/15/200011/16/200011/17/200011/18/200011/20/200011/21/200011/22/200011/23/200011/24/200011/27/200011/28/200011/29/200011/30/200012/1/200012/2/200012/4/200012/5/200012/6/200012/7/200012/8/2000

12/11/200012/12/200012/13/200012/14/200012/15/200012/16/200012/18/200012/19/200012/20/200012/21/200012/22/200012/26/200012/27/200012/28/200012/29/200012/30/2000

1/2/20011/3/20011/4/2001

1/5/20011/8/20011/9/2001

1/10/20011/11/20011/12/20011/15/20011/16/20011/17/20011/18/20011/29/20011/30/20011/31/20012/1/20012/2/20012/5/20012/6/20012/7/20012/8/20012/9/2001

2/12/20012/13/20012/14/20012/15/20012/16/20012/19/20012/20/20012/21/20012/22/20012/23/20012/26/20012/27/20013/1/20013/2/20013/5/20013/6/20013/7/20013/8/20013/9/2001

3/12/20013/13/20013/14/20013/15/20013/16/20013/19/20013/20/2001

3/21/20013/22/20013/23/20013/26/20013/27/20013/28/20013/29/20013/30/20014/2/20014/3/20014/4/20014/6/20014/9/2001

4/10/20014/11/20014/12/20014/13/20014/16/20014/17/20014/18/20014/19/20014/20/20014/23/20014/24/20014/25/20014/26/20014/27/20014/30/20015/2/20015/3/20015/4/20015/7/20015/8/20015/9/2001

5/10/20015/11/20015/14/20015/15/20015/16/20015/17/20015/18/20015/21/20015/22/20015/23/20015/24/20015/25/2001

5/28/20015/29/20015/30/20015/31/20016/1/20016/4/20016/5/20016/6/20016/7/20016/8/2001

6/11/20016/12/20016/13/20016/14/20016/15/20016/18/20016/19/20016/20/20016/21/20016/22/20016/26/20016/27/20016/28/20016/29/20017/2/20017/3/20017/4/20017/5/20017/6/20017/9/2001

7/10/20017/11/20017/12/20017/13/20017/16/20017/17/20017/18/20017/19/20017/20/20017/23/20017/24/20017/25/20017/26/20017/27/20017/31/20018/1/2001

8/2/20018/3/20018/6/20018/7/20018/8/20018/9/2001

8/10/20018/13/20018/14/20018/15/20018/16/20018/17/20018/20/20018/21/20018/22/20018/23/20018/24/20018/27/20018/28/20018/29/20018/30/20018/31/20019/3/20019/4/20019/5/20019/6/20019/7/2001

9/10/20019/11/20019/13/20019/14/20019/19/20019/20/20019/21/20019/24/20019/25/20019/26/20019/27/20019/28/200110/2/200110/3/200110/4/200110/5/200110/8/200110/9/2001

10/11/2001

10/12/200110/15/200110/16/200110/17/200110/18/200110/19/200110/22/200110/23/200110/24/200110/25/200110/26/200110/29/200110/30/200110/31/200111/1/200111/2/200111/5/200111/6/200111/7/200111/8/200111/9/2001

11/12/200111/13/200111/14/200111/15/200111/16/200111/19/200111/20/200111/21/200111/22/200111/23/200111/26/200111/27/200111/28/200111/29/200111/30/200112/3/200112/4/200112/5/200112/6/200112/7/2001

12/10/200112/11/200112/12/200112/13/200112/14/2001

12/17/200112/18/200112/19/200112/20/200112/21/200112/24/200112/25/200112/26/200112/27/200112/28/200112/31/2001

1/2/20021/3/20021/4/20021/7/20021/8/20021/9/2002

1/10/20021/11/20021/14/20021/15/20021/16/20021/17/20021/18/20021/21/20021/22/20021/23/20021/24/20021/25/20021/28/20021/29/20021/30/20021/31/20022/1/20022/4/20022/5/20022/6/2002

2/18/20022/19/20022/20/20022/21/20022/22/20022/25/20022/26/20022/27/20023/1/2002

3/4/20023/5/20023/6/20023/7/20023/8/2002

3/11/20023/12/20023/13/20023/14/20023/15/20023/18/20023/19/20023/20/20023/21/20023/22/20023/25/20023/26/20023/27/20023/28/20023/29/20024/1/20024/2/20024/3/20024/4/20024/8/20024/9/2002

4/10/20024/11/20024/12/20024/15/20024/16/20024/17/20024/18/20024/19/20024/22/20024/23/20024/24/20024/25/20024/26/20024/29/20024/30/20025/2/20025/3/20025/6/20025/7/20025/8/2002

5/9/20025/10/20025/13/20025/14/20025/15/20025/16/20025/17/20025/20/20025/21/20025/22/20025/23/20025/24/20025/27/20025/28/20025/29/20025/30/20025/31/20026/3/20026/4/20026/5/20026/6/20026/7/2002

6/10/20026/11/20026/12/20026/13/20026/14/20026/17/20026/18/20026/19/20026/20/20026/21/20026/24/20026/25/20026/26/20026/27/20026/28/20027/1/20027/2/20027/3/20027/4/20027/5/20027/8/20027/9/2002

7/10/20027/11/2002

7/12/20027/15/20027/16/20027/17/20027/18/20027/19/20027/22/20027/23/20027/24/20027/25/20027/26/20027/29/20027/30/20027/31/20028/1/20028/2/20028/5/20028/6/20028/7/20028/8/20028/9/2002

8/12/20028/13/20028/14/20028/15/20028/16/20028/19/20028/20/20028/21/20028/22/20028/23/20028/26/20028/27/20028/28/20028/29/20028/30/20029/2/20029/3/20029/4/20029/5/20029/9/2002

9/10/20029/11/20029/12/20029/13/20029/16/2002

9/17/20029/18/20029/19/20029/20/20029/23/20029/24/20029/25/20029/26/20029/27/20029/30/200210/1/200210/2/200210/3/200210/4/200210/7/200210/8/200210/9/2002

10/11/200210/14/200210/15/200210/16/200210/17/200210/18/200210/21/200210/22/200210/23/200210/24/200210/25/200210/28/200210/29/200210/30/200210/31/200211/1/200211/4/200211/5/200211/6/200211/7/200211/8/2002

11/11/200211/12/200211/13/200211/14/200211/15/200211/18/200211/19/200211/20/2002

11/21/200211/22/200211/25/200211/26/200211/27/200211/28/200211/29/200212/2/200212/3/200212/4/200212/5/200212/6/200212/9/2002

12/10/200212/11/200212/12/200212/13/200212/16/200212/17/200212/18/200212/19/200212/20/200212/23/200212/24/200212/25/200212/26/200212/27/200212/30/200212/31/2002

1/2/20031/3/20031/6/20031/7/20031/8/20031/9/2003

1/10/20031/13/20031/14/20031/15/20031/16/20031/17/20031/20/20031/21/20031/22/20031/23/20031/24/2003

1/27/20031/28/20032/6/20032/7/2003

2/10/20032/11/20032/12/20032/13/20032/14/20032/17/20032/18/20032/19/20032/20/20032/21/20032/24/20032/25/20032/26/20032/27/20033/3/20033/4/20033/5/20033/6/20033/7/2003

3/10/20033/11/20033/12/20033/13/20033/14/20033/17/20033/18/20033/19/20033/20/20033/21/20033/24/20033/25/20033/26/20033/27/20033/28/20033/31/20034/1/20034/2/20034/3/20034/4/20034/7/20034/8/20034/9/2003

4/10/20034/11/20034/14/20034/15/20034/16/20034/17/20034/18/20034/21/20034/22/20034/23/20034/24/20034/25/20034/28/20034/29/20034/30/20035/2/20035/5/20035/6/20035/7/20035/8/20035/9/2003

5/12/20035/13/20035/14/20035/15/20035/16/20035/19/20035/20/20035/21/20035/22/20035/23/20035/26/20035/27/20035/28/20035/29/20035/30/20036/2/20036/3/20036/5/20036/6/20036/9/2003

6/10/20036/11/20036/12/20036/13/20036/16/2003

6/17/20036/18/20036/19/20036/20/20036/23/20036/24/20036/25/20036/26/20036/27/20036/30/20037/1/20037/2/20037/3/20037/4/20037/7/20037/8/20037/9/2003

7/10/20037/11/20037/14/20037/15/20037/16/20037/17/20037/18/20037/21/20037/22/20037/23/20037/24/20037/25/20037/28/20037/29/20037/30/20037/31/20038/1/20038/4/20038/5/20038/6/20038/7/20038/8/2003

8/11/20038/12/20038/13/20038/14/20038/15/20038/18/20038/19/2003

8/20/20038/21/20038/22/20038/25/20038/26/20038/27/20038/28/20038/29/20039/1/20039/2/20039/3/20039/4/20039/5/20039/8/20039/9/2003

9/10/20039/12/20039/15/20039/16/20039/17/20039/18/20039/19/20039/22/20039/23/20039/24/20039/25/20039/26/20039/29/20039/30/200310/1/200310/2/200310/3/200310/6/200310/7/200310/8/200310/9/2003

10/13/200310/14/200310/15/200310/16/200310/17/200310/20/200310/21/200310/22/200310/23/200310/24/2003

10/27/200310/28/200310/29/200310/30/200310/31/200311/3/200311/4/200311/5/200311/6/200311/7/2003

11/10/200311/11/200311/12/200311/13/200311/14/200311/17/200311/18/200311/19/200311/20/200311/21/200311/24/200311/25/200311/26/200311/27/200311/28/200312/1/200312/2/200312/3/200312/4/200312/5/200312/8/200312/9/2003

12/10/200312/11/200312/12/200312/15/200312/16/200312/17/200312/18/200312/19/200312/22/200312/23/200312/24/200312/25/200312/26/200312/29/2003

12/30/200312/31/2003

1/2/20041/5/20041/6/20041/7/20041/8/20041/9/2004

1/12/20041/13/20041/14/20041/15/20041/16/20041/27/20041/28/20041/29/20041/30/20042/2/20042/3/20042/4/20042/5/20042/6/20042/9/2004

2/10/20042/11/20042/12/20042/13/20042/16/20042/17/20042/18/20042/19/20042/20/20042/23/20042/24/20042/25/20042/26/20042/27/20043/1/20043/2/20043/3/20043/4/20043/5/20043/8/20043/9/2004

3/10/20043/11/2004

3/12/20043/15/20043/16/20043/17/20043/18/20043/19/20043/22/20043/23/20043/24/20043/25/20043/26/20043/29/20043/30/20043/31/20044/1/20044/2/20044/5/20044/6/20044/7/20044/8/20044/9/2004

4/12/20044/13/20044/14/20044/15/20044/16/20044/19/20044/20/20044/21/20044/22/20044/23/20044/26/20044/27/20044/28/20044/29/20044/30/20045/3/20045/4/20045/5/20045/6/20045/7/2004

5/10/20045/11/20045/12/20045/13/20045/14/2004

5/17/20045/18/20045/19/20045/20/20045/21/20045/24/20045/25/20045/26/20045/27/20045/28/20045/31/20046/1/20046/2/20046/3/20046/4/20046/7/20046/8/20046/9/2004

6/10/20046/11/20046/14/20046/15/20046/16/20046/17/20046/18/20046/21/20046/23/20046/24/20046/25/20046/28/20046/29/20046/30/20047/1/20047/2/20047/5/20047/6/20047/7/20047/8/20047/9/2004

7/12/20047/13/20047/14/20047/15/20047/16/20047/19/20047/20/2004

7/21/20047/22/20047/23/20047/26/20047/27/20047/28/20047/29/20047/30/20048/2/20048/3/20048/4/20048/5/20048/6/20048/9/2004

8/10/20048/11/20048/12/20048/13/20048/16/20048/17/20048/18/20048/19/20048/20/20048/23/20048/26/20048/27/20048/30/20048/31/20049/1/20049/2/20049/3/20049/6/20049/7/20049/8/20049/9/2004

9/10/20049/13/20049/14/20049/15/20049/16/20049/17/20049/20/20049/21/20049/22/20049/23/20049/24/2004

9/27/20049/29/20049/30/200410/1/200410/4/200410/5/200410/6/200410/7/200410/8/2004

10/11/200410/12/200410/13/200410/14/200410/15/200410/18/200410/19/200410/20/200410/21/200410/22/200410/26/200410/27/200410/28/200410/29/200411/1/200411/2/200411/3/200411/4/200411/5/200411/8/200411/9/2004

11/10/200411/11/200411/12/200411/15/200411/16/200411/17/200411/18/200411/19/200411/22/200411/23/200411/24/200411/25/200411/26/200411/29/200411/30/200412/1/2004

12/2/200412/3/200412/6/200412/7/200412/8/200412/9/2004

12/10/200412/13/200412/14/200412/15/200412/16/200412/17/200412/20/200412/21/200412/22/200412/23/200412/24/200412/27/200412/28/200412/29/200412/30/200412/31/2004

1/3/20051/4/20051/5/20051/6/20051/7/2005

1/10/20051/11/20051/12/20051/13/20051/14/20051/17/20051/18/20051/19/20051/20/20051/21/20051/24/20051/25/20051/26/20051/27/20051/28/20051/31/20052/1/20052/2/20052/3/2005

2/14/20052/15/20052/16/20052/17/20052/18/20052/21/20052/22/20052/23/20052/24/20052/25/20053/1/20053/2/20053/3/20053/4/20053/7/20053/8/20053/9/2005

3/10/20053/11/20053/14/20053/15/20053/16/20053/17/20053/18/20053/21/20053/22/20053/23/20053/24/20053/25/20053/28/20053/29/20053/30/20053/31/20054/1/20054/4/20054/6/20054/7/20054/8/2005

4/11/20054/12/20054/13/20054/14/20054/15/20054/18/20054/19/20054/20/2005

4/21/20054/22/20054/25/20054/26/20054/27/20054/28/20054/29/20055/3/20055/4/20055/5/20055/6/20055/9/2005

5/10/20055/11/20055/12/20055/13/20055/16/20055/17/20055/18/20055/19/20055/20/20055/23/20055/24/20055/25/20055/26/20055/27/20055/30/20055/31/20056/1/20056/2/20056/3/20056/6/20056/7/20056/8/20056/9/2005

6/10/20056/13/20056/14/20056/15/20056/16/20056/17/20056/20/20056/21/20056/22/20056/23/20056/24/2005

6/27/20056/28/20056/29/20056/30/20057/1/20057/4/20057/5/20057/6/20057/7/20057/8/2005

7/11/20057/12/20057/13/20057/14/20057/15/20057/19/20057/20/20057/21/20057/22/20057/25/20057/26/20057/27/20057/28/20057/29/20058/1/20058/2/20058/3/20058/4/20058/8/20058/9/2005

8/10/20058/11/20058/12/20058/15/20058/16/20058/17/20058/18/20058/19/20058/22/20058/23/20058/24/20058/25/20058/26/20058/29/20058/30/20058/31/2005

9/2/20059/5/20059/6/20059/7/20059/8/20059/9/2005

9/12/20059/13/20059/14/20059/15/20059/16/20059/19/20059/20/20059/21/20059/22/20059/23/20059/26/20059/27/20059/28/20059/29/20059/30/200510/3/200510/4/200510/5/200510/6/200510/7/2005

10/11/200510/12/200510/13/200510/14/200510/17/200510/18/200510/19/200510/20/200510/21/200510/24/200510/25/200510/26/200510/27/200510/28/200510/31/200511/1/200511/2/200511/3/200511/4/200511/7/2005

11/8/200511/9/2005

11/10/200511/11/200511/14/200511/15/200511/16/200511/17/200511/18/200511/21/200511/22/200511/23/200511/24/200511/25/200511/28/200511/29/200511/30/200512/1/200512/2/200512/5/200512/6/200512/7/200512/8/200512/9/2005

12/12/200512/13/200512/14/200512/15/200512/16/200512/19/200512/20/200512/21/200512/22/200512/23/200512/26/200512/27/200512/28/200512/29/200512/30/2005

1/2/20061/3/20061/4/20061/5/20061/6/20061/9/2006

1/10/2006

1/11/20061/12/20061/13/20061/16/20061/17/20061/18/20061/19/20061/20/20061/23/20061/24/20061/25/20062/3/20062/6/20062/7/20062/8/20062/9/2006

2/10/20062/13/20062/14/20062/15/20062/16/20062/17/20062/20/20062/21/20062/22/20062/23/20062/24/20062/27/20063/1/20063/2/20063/3/20063/6/20063/7/20063/8/20063/9/2006

3/10/20063/13/20063/14/20063/15/20063/16/20063/17/20063/20/20063/21/20063/22/20063/23/20063/24/2006

3/27/20063/28/20063/29/20063/30/20063/31/20064/3/20064/4/20064/6/20064/7/2006

4/10/20064/11/20064/12/20064/13/20064/14/20064/17/20064/18/20064/19/20064/20/20064/21/20064/24/20064/25/20064/26/20064/27/20064/28/20065/2/20065/3/20065/4/20065/5/20065/8/20065/9/2006

5/10/20065/11/20065/12/20065/15/20065/16/20065/17/20065/18/20065/19/20065/22/20065/23/20065/24/20065/25/20065/26/20065/29/20065/30/20066/1/2006

6/2/20066/5/20066/6/20066/7/20066/8/20066/9/2006

6/12/20066/13/20066/14/20066/15/20066/16/20066/19/20066/20/20066/21/20066/22/20066/23/20066/26/20066/27/20066/28/20066/29/20066/30/20067/3/20067/4/20067/5/20067/6/20067/7/2006

7/10/20067/11/20067/12/20067/13/20067/14/20067/17/20067/18/20067/19/20067/20/20067/21/20067/24/20067/25/20067/26/20067/27/20067/28/20067/31/20068/1/20068/2/20068/3/20068/4/2006

8/7/20068/8/20068/9/2006

8/10/20068/11/20068/14/20068/15/20068/16/20068/17/20068/18/20068/21/20068/22/20068/23/20068/24/20068/25/20068/28/20068/29/20068/30/20068/31/20069/1/20069/4/20069/5/20069/6/20069/7/20069/8/2006

9/11/20069/12/20069/13/20069/14/20069/15/20069/18/20069/19/20069/20/20069/21/20069/22/20069/25/20069/26/20069/27/20069/28/20069/29/200610/2/200610/3/200610/4/200610/5/2006

10/11/200610/12/2006

10/13/200610/14/200610/16/200610/17/200610/18/200610/19/200610/20/200610/23/200610/24/200610/25/200610/26/200610/27/200610/30/200610/31/200611/1/200611/2/200611/3/200611/6/200611/7/200611/8/200611/9/2006

11/10/200611/13/200611/14/200611/15/200611/16/200611/17/200611/20/200611/21/200611/22/200611/23/200611/24/200611/27/200611/28/200611/29/200611/30/200612/1/2006 18.0412/4/2006 20.9312/5/2006 20.0612/6/2006 18.5712/7/2006 19.4812/8/2006 20.94

12/11/2006 19.4712/12/2006 19.2712/13/2006 18.9312/14/2006 18.11

12/15/2006 18.0112/18/2006 18.2312/19/2006 18.1112/20/2006 16.5712/21/2006 18.1812/22/2006 17.5812/25/2006 17.2612/26/2006 17.0912/27/2006 16.7112/28/2006 16.9112/29/2006 16.04

1/2/2007 15.971/3/2007 16.561/4/2007 17.141/5/2007 16.351/8/2007 16.041/9/2007 15.22

1/10/2007 15.411/11/2007 16.391/12/2007 15.491/15/2007 15.721/16/2007 15.421/17/2007 16.791/18/2007 11.741/19/2007 13.091/22/2007 14.191/23/2007 14.331/24/2007 13.211/25/2007 14.181/26/2007 14.871/29/2007 15.091/30/2007 15.081/31/2007 15.392/1/2007 15.652/2/2007 15.532/5/2007 15.822/6/2007 15.552/7/2007 15.892/8/2007 16.812/9/2007 16.01

2/12/2007 17.072/13/2007 17.12/14/2007 16.672/26/2007 16.232/27/2007 15.863/1/2007 18.73

3/2/2007 17.53/3/2007 17.873/5/2007 20.293/6/2007 19.163/7/2007 18.23/8/2007 16.913/9/2007 16.96

3/12/2007 16.913/13/2007 16.783/14/2007 19.463/15/2007 17.773/16/2007 19.283/19/2007 20.523/20/2007 20.553/21/2007 19.793/22/2007 18.453/23/2007 18.193/26/2007 17.943/27/2007 18.593/28/2007 19.63/29/2007 18.93/30/2007 18.494/2/2007 18.424/3/2007 17.944/4/2007 17.234/9/2007 17.03

4/10/2007 16.674/11/2007 16.344/12/2007 16.014/13/2007 16.164/14/2007 15.444/16/2007 17.154/17/2007 18.794/18/2007 17.434/19/2007 18.124/20/2007 17.084/23/2007 16.764/24/2007 16.344/25/2007 16.414/26/2007 16.174/27/2007 16.324/30/2007 16.615/2/2007 16.025/3/2007 15.915/4/2007 15.915/7/2007 16.43

5/8/2007 16.655/9/2007 16.31

5/10/2007 15.55/11/2007 16.555/14/2007 17.335/15/2007 17.785/16/2007 16.385/17/2007 16.225/18/2007 16.255/21/2007 15.225/22/2007 14.545/23/2007 14.065/24/2007 14.625/25/2007 14.65/28/2007 14.385/29/2007 14.395/30/2007 14.985/31/2007 14.36/1/2007 14.186/4/2007 15.226/5/2007 15.456/6/2007 16.086/7/2007 15.786/8/2007 16.3

6/11/2007 15.816/12/2007 15.156/13/2007 15.616/14/2007 14.776/15/2007 16.536/20/2007 19.826/21/2007 21.066/22/2007 21.826/23/2007 21.076/25/2007 21.56/26/2007 20.836/27/2007 20.036/28/2007 19.676/29/2007 18.917/2/2007 19.367/3/2007 19.537/4/2007 19.967/5/2007 20.857/6/2007 21.027/9/2007 23.15

7/10/2007 23.457/11/2007 21.34

7/12/2007 21.727/13/2007 22.187/16/2007 21.797/17/2007 21.167/18/2007 21.057/19/2007 19.577/20/2007 19.427/23/2007 20.457/24/2007 20.547/25/2007 21.557/26/2007 23.247/27/2007 34.397/30/2007 34.237/31/2007 27.698/1/2007 36.268/2/2007 32.838/3/2007 30.28/6/2007 31.168/7/2007 30.228/8/2007 27.648/9/2007 27.16

8/10/2007 34.518/13/2007 34.658/14/2007 32.918/15/2007 30.728/16/2007 44.58/17/2007 43.058/20/2007 39.348/21/2007 38.078/22/2007 35.128/23/2007 33.458/24/2007 32.98/27/2007 33.128/28/2007 32.988/29/2007 33.698/30/2007 32.518/31/2007 33.619/3/2007 34.119/4/2007 34.069/5/2007 34.079/6/2007 32.839/7/2007 32.63

9/10/2007 34.099/11/2007 33.429/12/2007 32.849/13/2007 32.79

9/14/2007 31.829/17/2007 33.379/19/2007 31.129/20/2007 28.29/21/2007 27.299/26/2007 25.59/27/2007 25.969/28/2007 26.89/29/2007 25.5610/1/2007 26.0110/2/2007 26.9110/3/2007 28.2910/4/2007 29.1310/5/2007 27.6110/8/2007 27.0710/9/2007 27.54

10/11/2007 26.0610/12/2007 28.0510/15/2007 26.5610/16/2007 27.6810/17/2007 28.6710/18/2007 26.7810/19/2007 26.910/22/2007 30.2410/23/2007 27.7710/24/2007 28.7410/25/2007 28.0310/26/2007 27.6910/29/2007 28.5610/30/2007 29.4310/31/2007 29.8611/1/2007 28.711/2/2007 32.2611/5/2007 31.4711/6/2007 31.111/7/2007 30.6411/8/2007 34.0611/9/2007 31.83

11/12/2007 35.7111/13/2007 33.0211/14/2007 31.6111/15/2007 32.0711/16/2007 31.8611/19/2007 33.4111/20/2007 34.1711/21/2007 29.5

11/22/2007 33.8611/23/2007 34.0411/26/2007 33.5811/27/2007 34.9811/28/2007 34.7111/29/2007 33.3811/30/2007 32.1312/3/2007 31.8412/4/2007 30.1612/5/2007 29.9912/6/2007 29.5312/7/2007 29.46

12/10/2007 30.9112/11/2007 29.8912/12/2007 29.0712/13/2007 30.7912/14/2007 31.4512/17/2007 33.4912/18/200712/19/200712/20/200712/21/200712/24/200712/25/200712/26/200712/27/200712/28/200712/31/2007

1/2/20081/3/20081/4/20081/7/20081/8/20081/9/2008

1/10/20081/11/20081/14/20081/15/20081/16/20081/17/20081/18/20081/21/20081/22/20081/23/20081/24/20081/25/2008

1/28/20081/29/20081/30/20081/31/20082/1/2008

2/12/20082/13/20082/14/20082/15/20082/18/20082/19/20082/20/20082/21/20082/22/20082/25/20082/26/20082/27/20082/29/20083/3/20083/4/20083/5/20083/6/20083/7/2008

3/10/20083/11/20083/12/20083/13/20083/14/20083/17/20083/18/20083/19/20083/20/20083/21/20083/24/20083/25/20083/26/20083/27/20083/28/20083/31/20084/1/20084/2/20084/3/20084/7/20084/8/20084/9/2008

4/10/2008

4/11/20084/14/20084/15/20084/16/20084/17/20084/18/20084/21/20084/22/20084/23/20084/24/20084/25/20084/28/20084/29/20084/30/20085/2/20085/5/20085/6/20085/7/20085/8/20085/9/2008

5/12/20085/13/20085/14/20085/15/20085/16/20085/19/20085/20/20085/21/20085/22/20085/23/20085/26/20085/27/20085/28/20085/29/20085/30/20086/2/20086/3/20086/4/20086/5/20086/6/20086/9/2008

6/10/20086/11/20086/12/20086/13/20086/16/2008

6/17/20086/18/20086/19/20086/20/20086/23/20086/24/20086/25/20086/26/20086/27/20086/30/20087/1/20087/2/20087/3/20087/4/20087/7/20087/8/20087/9/2008

7/10/20087/11/20087/14/20087/15/20087/16/20087/17/20087/18/20087/21/20087/22/20087/23/20087/24/20087/25/20087/29/20087/30/20087/31/20088/1/20088/4/20088/5/20088/6/20088/7/20088/8/2008

8/11/20088/12/20088/13/20088/14/20088/15/20088/18/20088/19/20088/20/2008

8/21/20088/22/20088/25/20088/26/20088/27/20088/28/20088/29/20089/1/20089/2/20089/3/20089/4/20089/5/20089/8/20089/9/2008

9/10/20089/11/20089/12/20089/15/20089/16/20089/17/20089/18/20089/19/20089/22/20089/23/20089/24/20089/25/20089/26/20089/30/200810/1/200810/2/200810/3/200810/6/200810/7/200810/8/200810/9/2008

10/13/200810/14/200810/15/200810/16/200810/17/200810/20/200810/21/200810/22/200810/23/200810/24/200810/27/2008

10/28/200810/29/200810/30/200810/31/200811/3/200811/4/200811/5/200811/6/200811/7/2008

11/10/200811/11/200811/12/200811/13/200811/14/200811/17/200811/18/200811/19/200811/20/200811/21/200811/24/200811/25/200811/26/200811/27/200811/28/200812/1/200812/2/200812/3/200812/4/200812/5/200812/8/200812/9/2008

12/10/200812/11/200812/12/200812/15/200812/16/200812/17/200812/18/200812/19/200812/22/200812/23/200812/24/200812/25/200812/26/200812/29/200812/30/2008

12/31/20081/5/20091/6/20091/7/20091/8/20091/9/2009

1/10/20091/12/20091/13/20091/14/20091/15/20091/16/20091/17/20091/19/20091/20/20091/21/20092/2/20092/3/20092/4/20092/5/20092/6/20092/9/2009

2/10/20092/11/20092/12/20092/13/20092/16/20092/17/20092/18/20092/19/20092/20/20092/23/20092/24/20092/25/20092/26/20092/27/20093/2/20093/3/20093/4/20093/5/20093/6/20093/9/2009

3/10/20093/11/20093/12/20093/13/2009

3/16/20093/17/20093/18/20093/19/20093/20/20093/23/20093/24/20093/25/20093/26/20093/27/20093/30/20093/31/20094/1/20094/2/20094/3/20094/6/20094/7/20094/8/20094/9/2009

4/10/20094/13/20094/14/20094/15/20094/16/20094/17/20094/20/20094/21/20094/22/20094/23/20094/24/20094/27/20094/28/20094/29/20094/30/20095/4/20095/5/20095/6/20095/7/20095/8/2009

5/11/20095/12/20095/13/20095/14/20095/15/20095/18/20095/19/2009

5/20/20095/21/20095/22/20095/25/20095/26/20095/27/20096/1/20096/2/20096/3/20096/4/20096/5/20096/6/20096/8/20096/9/2009

6/10/20096/11/20096/12/20096/15/20096/16/20096/17/20096/18/20096/19/20096/22/20096/23/20096/24/20096/25/20096/26/20096/29/20096/30/20097/1/20097/2/20097/3/20097/6/20097/7/20097/8/20097/9/2009

7/10/20097/13/20097/14/20097/15/20097/16/20097/17/20097/20/20097/21/20097/22/20097/23/2009

7/24/20097/27/20097/28/20097/29/20097/30/20097/31/20098/3/20098/4/20098/5/20098/6/2009

8/10/20098/11/20098/12/20098/13/20098/14/20098/17/20098/18/20098/19/20098/20/20098/21/20098/24/20098/25/20098/26/20098/27/20098/28/20098/31/20099/1/20099/2/20099/3/20099/4/20099/7/20099/8/20099/9/2009

9/10/20099/11/20099/14/20099/15/20099/16/20099/17/20099/18/20099/21/20099/22/20099/23/20099/24/20099/25/20099/28/2009

9/29/20099/30/200910/1/200910/2/200910/5/200910/6/200910/7/200910/8/200910/9/2009

10/12/200910/13/200910/14/200910/15/200910/16/200910/19/200910/20/200910/21/200910/22/200910/23/200910/26/200910/27/200910/28/200910/29/200910/30/200911/2/200911/3/200911/4/200911/5/200911/6/200911/9/2009

11/10/200911/11/200911/12/200911/13/200911/16/200911/17/200911/18/200911/19/200911/20/200911/23/200911/24/200911/25/200911/26/200911/27/200911/30/200912/1/2009

12/2/200912/3/200912/4/200912/7/200912/8/200912/9/2009

12/10/200912/11/200912/14/200912/15/200912/16/200912/17/200912/18/200912/21/200912/22/200912/23/200912/24/200912/25/200912/28/200912/29/200912/30/200912/31/2009

1/4/20101/5/20101/6/20101/7/20101/8/2010

1/11/20101/12/20101/13/20101/14/20101/15/20101/18/20101/19/20101/20/20101/21/20101/22/20101/25/20101/26/20101/27/20101/28/20101/29/20102/1/20102/2/20102/3/20102/4/2010

2/5/20102/6/20102/8/20102/9/2010

2/10/20102/22/20102/23/20102/24/20102/25/20102/26/20103/1/20103/2/20103/3/20103/4/20103/5/20103/8/20103/9/2010

3/10/20103/11/20103/12/20103/15/20103/16/20103/17/20103/18/20103/19/20103/22/20103/23/20103/24/20103/25/20103/26/20103/29/20103/30/20103/31/20104/1/20104/2/20104/6/20104/7/20104/8/20104/9/2010

4/12/20104/13/20104/14/20104/15/20104/16/20104/19/20104/20/2010

4/21/20104/22/20104/23/20104/26/20104/27/20104/28/20104/29/20104/30/20105/3/20105/4/20105/5/20105/6/20105/7/2010

5/10/20105/11/20105/12/20105/13/20105/14/20105/17/20105/18/20105/19/20105/20/20105/21/20105/24/20105/25/20105/26/20105/27/20105/28/20105/31/20106/1/20106/2/20106/3/20106/4/20106/7/20106/8/20106/9/2010

6/10/20106/11/20106/14/20106/15/20106/17/20106/18/20106/21/20106/22/20106/23/20106/24/2010

6/25/20106/28/20106/29/20106/30/20107/1/20107/2/20107/5/20107/6/20107/7/20107/8/20107/9/2010

7/12/20107/13/20107/14/20107/15/20107/16/20107/19/20107/20/20107/21/20107/22/20107/23/20107/26/20107/27/20107/28/20107/29/20107/30/20108/2/20108/3/20108/4/20108/5/20108/6/20108/9/2010

8/10/20108/11/20108/12/20108/13/20108/16/20108/17/20108/18/20108/19/20108/20/20108/23/20108/24/20108/25/20108/26/20108/27/2010

8/30/20108/31/20109/1/20109/2/20109/3/20109/6/20109/7/20109/8/20109/9/2010

9/10/20109/13/20109/14/20109/15/20109/16/20109/17/20109/20/20109/21/20109/23/20109/24/20109/27/20109/28/20109/29/20109/30/201010/1/201010/4/201010/5/201010/6/201010/7/201010/8/2010

10/11/201010/12/201010/13/201010/14/201010/15/201010/18/201010/19/201010/20/201010/21/201010/22/201010/25/201010/26/201010/27/201010/28/201010/29/201011/1/201011/2/2010

11/3/201011/4/201011/5/201011/8/201011/9/2010

11/10/201011/11/201011/12/201011/15/201011/16/201011/17/201011/18/201011/19/201011/22/201011/23/201011/24/201011/25/201011/26/201011/29/201011/30/201012/1/201012/2/201012/3/201012/6/201012/7/201012/8/201012/9/2010

12/10/201012/13/201012/14/201012/15/201012/16/201012/17/201012/20/201012/21/201012/22/201012/23/201012/24/201012/27/201012/28/201012/29/201012/30/201012/31/2010

1/3/20111/4/20111/5/2011

1/6/20111/7/2011

1/10/20111/11/20111/12/20111/13/20111/14/20111/17/20111/18/20111/19/20111/20/20111/21/20111/24/20111/25/20111/26/20111/27/20111/28/20112/8/20112/9/2011

2/10/20112/11/20112/14/20112/15/20112/16/20112/17/20112/18/20112/21/20112/22/20112/23/20112/24/20112/25/20113/1/20113/2/20113/3/20113/4/20113/7/20113/8/20113/9/2011

3/10/20113/11/20113/14/20113/15/20113/16/20113/17/20113/18/20113/21/2011

3/22/20113/23/20113/24/20113/25/20113/28/20113/29/20113/30/20113/31/20114/1/20114/6/20114/7/20114/8/2011

4/11/20114/12/20114/13/20114/14/20114/15/20114/18/20114/19/20114/20/20114/21/20114/22/20114/25/20114/26/20114/27/20114/28/20114/29/20115/3/20115/4/20115/5/20115/6/20115/9/2011

5/10/20115/11/20115/12/20115/13/20115/16/20115/17/20115/18/20115/19/20115/20/20115/23/20115/24/20115/25/20115/26/20115/27/2011

5/30/20115/31/20116/1/20116/2/20116/3/20116/7/20116/8/20116/9/2011

6/10/20116/13/20116/14/20116/15/20116/16/20116/17/20116/20/20116/21/20116/22/20116/23/20116/24/20116/27/20116/28/20116/29/20116/30/20117/1/20117/4/20117/5/20117/6/20117/7/20117/8/2011

7/11/20117/12/20117/13/20117/14/20117/15/20117/18/20117/19/20117/20/20117/21/20117/22/20117/25/20117/26/20117/27/20117/28/20117/29/20118/1/20118/2/2011

8/3/20118/4/20118/5/20118/8/20118/9/2011

8/10/20118/11/20118/12/20118/15/20118/16/20118/17/20118/18/20118/19/20118/22/20118/23/20118/24/20118/25/20118/26/20118/29/20118/30/20118/31/20119/1/20119/2/20119/5/20119/6/20119/7/20119/8/20119/9/2011

9/13/20119/14/20119/15/20119/16/20119/19/20119/20/20119/21/20119/22/20119/23/20119/26/20119/27/20119/28/20119/29/20119/30/201110/3/201110/4/201110/5/201110/6/2011

10/7/201110/11/201110/12/201110/13/201110/14/201110/17/201110/18/201110/19/201110/20/201110/21/201110/24/201110/25/201110/26/201110/27/201110/28/201110/31/201111/1/201111/2/201111/3/201111/4/201111/7/201111/8/201111/9/2011

11/10/201111/11/201111/14/201111/15/201111/16/201111/17/201111/18/201111/21/201111/22/201111/23/201111/24/201111/25/201111/28/201111/29/201111/30/201112/1/201112/2/201112/5/201112/6/201112/7/201112/8/201112/9/2011

12/12/2011

12/13/201112/14/201112/15/201112/16/201112/19/201112/20/201112/21/201112/22/201112/23/201112/26/201112/27/201112/28/201112/29/201112/30/2011

1/2/20121/3/20121/4/20121/5/20121/6/20121/9/2012

1/10/20121/11/20121/12/20121/13/20121/16/20121/17/20121/18/20121/30/20121/31/20122/1/20122/2/20122/3/20122/4/20122/6/20122/7/20122/8/20122/9/2012

2/10/20122/13/20122/14/20122/15/20122/16/20122/17/20122/20/20122/21/20122/22/2012

2/23/20122/24/20122/29/20123/1/20123/2/20123/3/20123/5/20123/6/20123/7/20123/8/20123/9/2012

3/12/20123/13/20123/14/20123/15/20123/16/20123/19/20123/20/20123/21/20123/22/20123/23/20123/26/20123/27/20123/28/20123/29/20123/30/20124/2/20124/3/20124/5/20124/6/20124/9/2012

4/10/20124/11/20124/12/20124/13/20124/16/20124/17/20124/18/20124/19/20124/20/20124/23/20124/24/20124/25/20124/26/20124/27/20124/30/2012

5/2/20125/3/20125/4/20125/7/20125/8/20125/9/2012

5/10/20125/11/20125/14/20125/15/20125/16/20125/17/20125/18/20125/21/20125/22/20125/23/20125/24/20125/25/20125/28/20125/29/20125/30/20125/31/20126/1/20126/4/20126/5/20126/6/20126/7/20126/8/2012

6/11/20126/12/20126/13/20126/14/20126/15/20126/18/20126/19/20126/20/20126/21/20126/22/20126/25/20126/26/20126/27/20126/28/20126/29/20127/2/20127/3/20127/4/2012

7/5/20127/6/20127/9/2012

7/10/20127/11/20127/12/20127/13/20127/16/20127/17/20127/18/20127/19/20127/20/20127/23/20127/24/20127/25/20127/26/20127/27/20127/30/20127/31/20128/1/20128/3/20128/6/20128/7/20128/8/20128/9/2012

8/10/20128/13/20128/14/20128/15/20128/16/20128/17/20128/20/20128/21/20128/22/20128/23/20128/24/20128/27/20128/28/20128/29/20128/30/20128/31/20129/3/20129/4/20129/5/20129/6/20129/7/2012

9/10/20129/11/20129/12/20129/13/20129/14/20129/17/20129/18/20129/19/20129/20/20129/21/20129/24/20129/25/20129/26/20129/27/20129/28/201210/1/201210/2/201210/3/201210/4/201210/5/201210/8/201210/9/2012

10/11/201210/12/201210/15/201210/16/201210/17/201210/18/201210/19/201210/22/201210/23/201210/24/201210/25/201210/26/201210/29/201210/30/201210/31/201211/1/201211/2/201211/5/201211/6/201211/7/201211/8/201211/9/2012

11/12/201211/13/2012

11/14/201211/15/201211/16/201211/19/201211/20/201211/21/201211/22/201211/23/201211/26/201211/27/201211/28/201211/29/201211/30/201212/3/201212/4/201212/5/201212/6/201212/7/2012

12/10/201212/11/201212/12/201212/13/201212/14/201212/17/201212/18/201212/19/201212/20/201212/21/201212/22/201212/24/201212/25/201212/26/201212/27/201212/28/2012

1/2/20131/3/20131/4/20131/7/20131/8/20131/9/2013

1/10/20131/11/20131/14/20131/15/20131/16/20131/17/2013

1/18/20131/21/20131/22/20131/23/20131/24/20131/25/20131/28/20131/29/20131/30/20131/31/20132/1/20132/4/20132/5/20132/6/2013

2/18/20132/19/20132/20/20132/21/20132/22/20132/23/20132/25/20132/26/20132/27/20133/1/20133/4/20133/5/20133/6/20133/7/20133/8/2013

3/11/20133/12/20133/13/20133/14/20133/15/20133/18/20133/19/20133/20/20133/21/20133/22/20133/25/20133/26/20133/27/20133/28/20133/29/20134/1/20134/2/2013

4/3/20134/8/20134/9/2013

4/10/20134/11/20134/12/20134/15/20134/16/20134/17/20134/18/20134/19/20134/22/20134/23/20134/24/20134/25/20134/26/20134/29/20134/30/20135/2/20135/3/20135/6/20135/7/20135/8/20135/9/2013

5/10/20135/13/20135/14/20135/15/20135/16/20135/17/20135/20/20135/21/20135/22/20135/23/20135/24/20135/27/20135/28/20135/29/20135/30/20135/31/20136/3/20136/4/20136/5/20136/6/20136/7/2013

6/10/2013

6/11/20136/13/20136/14/20136/17/20136/18/20136/19/20136/20/20136/21/20136/24/20136/25/20136/26/20136/27/20136/28/20137/1/20137/2/20137/3/20137/4/20137/5/20137/8/20137/9/2013

7/10/20137/11/20137/12/20137/15/20137/16/20137/17/20137/18/20137/19/20137/22/20137/23/20137/24/20137/25/20137/26/20137/29/20137/30/20137/31/20138/1/20138/2/20138/5/20138/6/20138/7/20138/8/20138/9/2013

8/12/20138/13/20138/14/2013

8/15/20138/16/20138/19/20138/20/20138/22/20138/23/20138/26/20138/27/20138/28/20138/29/20138/30/20139/2/20139/3/20139/4/20139/5/20139/6/20139/9/2013

9/10/20139/11/20139/12/20139/13/20139/14/20139/16/20139/17/20139/18/20139/23/20139/24/20139/25/20139/26/20139/27/20139/30/201310/1/201310/2/201310/3/201310/4/201310/7/201310/8/201310/9/2013

10/11/201310/14/201310/15/201310/16/201310/17/201310/18/201310/21/201310/22/2013

10/23/201310/24/201310/25/201310/28/201310/29/201310/30/201310/31/201311/1/201311/4/201311/5/201311/6/201311/7/201311/8/2013

11/11/201311/12/201311/13/201311/14/201311/15/201311/18/201311/19/201311/20/201311/21/201311/22/201311/25/201311/26/201311/27/201311/28/201311/29/201312/2/201312/3/201312/4/201312/5/201312/6/201312/9/2013

12/10/201312/11/201312/12/201312/13/201312/16/201312/17/201312/18/201312/19/201312/20/201312/23/201312/24/201312/25/2013

12/26/201312/27/201312/30/201312/31/2013

1/2/20141/3/20141/6/20141/7/20141/8/20141/9/2014

1/10/20141/13/20141/14/20141/15/20141/16/20141/17/20141/20/20141/21/20141/22/20141/23/20141/24/20141/27/20142/5/20142/6/20142/7/2014

2/10/20142/11/20142/12/20142/13/20142/14/20142/17/20142/18/20142/19/20142/20/20142/21/20142/24/20142/25/20142/26/20142/27/20143/3/20143/4/20143/5/20143/6/20143/7/2014

3/10/20143/11/2014

3/12/20143/13/20143/14/20143/17/20143/18/20143/19/20143/20/20143/21/20143/24/20143/25/20143/26/20143/27/20143/28/20143/31/20144/1/20144/2/20144/3/20144/7/20144/8/20144/9/2014

4/10/20144/11/20144/14/20144/15/20144/16/20144/17/20144/18/20144/21/20144/22/20144/23/20144/24/20144/25/20144/28/20144/29/20144/30/20145/2/20145/5/20145/6/20145/7/20145/8/20145/9/2014

5/12/20145/13/20145/14/20145/15/20145/16/2014

5/19/20145/20/20145/21/20145/22/20145/23/20145/26/20145/27/20145/28/20145/29/20145/30/20146/3/20146/4/20146/5/20146/6/20146/9/2014

6/10/20146/11/20146/12/20146/13/20146/16/20146/17/20146/18/20146/19/20146/20/20146/23/20146/24/20146/25/20146/26/20146/27/20146/30/20147/1/20147/2/20147/3/20147/4/20147/7/20147/8/20147/9/2014

7/10/20147/11/20147/14/20147/15/20147/16/20147/17/20147/18/20147/21/20147/22/2014

7/24/20147/25/20147/28/20147/29/20147/30/20147/31/20148/1/20148/4/20148/5/20148/6/20148/7/20148/8/2014

8/11/20148/12/20148/13/20148/14/20148/15/20148/18/20148/19/20148/20/20148/21/20148/22/20148/25/20148/26/20148/27/20148/28/20148/29/20149/1/20149/2/20149/3/20149/4/20149/5/20149/9/2014

9/10/20149/11/20149/12/20149/15/20149/16/20149/17/20149/18/20149/19/20149/22/20149/23/20149/24/20149/25/20149/26/2014

9/29/20149/30/201410/1/201410/2/201410/3/201410/6/201410/7/201410/8/201410/9/2014

10/13/201410/14/201410/15/201410/16/201410/17/201410/20/201410/21/201410/22/201410/23/201410/24/201410/27/201410/28/201410/29/201410/30/201410/31/201411/3/201411/4/201411/5/201411/6/201411/7/2014

11/10/201411/11/201411/12/201411/13/201411/14/201411/17/201411/18/201411/19/201411/20/201411/21/201411/24/201411/25/201411/26/201411/27/201411/28/201412/1/201412/2/2014

12/3/201412/4/201412/5/201412/8/201412/9/2014

12/10/201412/11/201412/12/201412/15/201412/16/201412/17/201412/18/201412/19/201412/22/201412/23/201412/24/201412/25/201412/26/201412/27/201412/29/201412/30/201412/31/2014

1/5/20151/6/20151/7/20151/8/20151/9/2015

1/12/20151/13/20151/14/20151/15/20151/16/20151/19/20151/20/20151/21/20151/22/20151/23/20151/26/20151/27/20151/28/20151/29/20151/30/20152/2/20152/3/20152/4/20152/5/2015

2/6/20152/9/2015

2/10/20152/11/20152/12/20152/13/20152/24/20152/25/20152/26/20153/2/20153/3/20153/4/20153/5/20153/6/20153/9/2015

3/10/20153/11/20153/12/20153/13/20153/16/20153/17/20153/18/20153/19/20153/20/20153/23/20153/24/20153/25/20153/26/20153/27/20153/30/20153/31/20154/1/20154/2/20154/7/20154/8/20154/9/2015

4/10/20154/13/20154/14/20154/15/20154/16/20154/17/20154/20/20154/21/20154/22/20154/23/2015

4/24/20154/27/20154/28/20154/29/20154/30/20155/4/20155/5/20155/6/20155/7/20155/8/2015

5/11/20155/12/20155/13/20155/14/20155/15/20155/18/20155/19/20155/20/20155/21/20155/22/20155/25/20155/26/20155/27/20155/28/20155/29/20156/1/20156/2/20156/3/20156/4/20156/5/20156/8/20156/9/2015

6/10/20156/11/20156/12/20156/15/20156/16/20156/17/20156/18/20156/22/20156/23/20156/24/20156/25/20156/26/20156/29/20156/30/2015

7/1/20157/2/20157/3/20157/6/20157/7/20157/8/20157/9/2015

7/13/20157/14/20157/15/20157/16/20157/17/20157/20/20157/21/20157/22/20157/23/20157/24/20157/27/20157/28/20157/29/20157/30/20157/31/20158/3/20158/4/20158/5/20158/6/20158/7/2015

8/10/20158/11/20158/12/20158/13/20158/14/20158/17/20158/18/20158/19/20158/20/20158/21/20158/24/20158/25/20158/26/20158/27/20158/28/20158/31/20159/1/20159/2/20159/3/2015

9/4/20159/7/20159/8/20159/9/2015

9/10/20159/11/20159/14/20159/15/2015

開盤波動率指數收盤波動率指數TXO_N1 臺指選擇權_新VIX 1個日曆日換月 TXO_N5 臺指選擇權_新VIX 5個日曆日換月

16.73 18.0418.28 20.9321.49 20.0619.85 18.5718.89 19.4819.92 20.9419.53 19.4719.11 19.2718.95 18.9318.81 18.11

17.43 18.0118.35 17.1217.83 16.6216.22 16.5717.94 18.1818.07 17.5817.86 17.2616.86 17.0915.97 16.7116.21 16.9116.85 16.0416.41 15.9716.02 16.5615.93 17.1416.64 16.3517.23 16.0415.78 15.2215.14 15.4114.97 16.3915.38 15.4915.4 17.0515.3 16.91

16.66 16.7912.5 11.74

13.58 13.0913.56 14.1913.98 14.3314.22 13.2113.7 14.18

15.08 14.8715.53 15.0914.65 15.0814.11 15.3915.38 15.6514.84 15.5315.74 15.8215.5 15.55

15.18 15.8915.57 16.8115.69 16.0116.51 17.0716.28 17.115.57 16.6718.04 16.2316.46 15.8617.33 18.73

18.8 17.513.89 17.8718.4 20.29

17.93 19.1618.7 18.2

16.77 16.9116.47 16.9616.67 16.9116.88 16.7818.3 19.46

18.39 17.7716.88 19.2819.61 20.1420.13 20.5321.55 19.7917.83 18.4518.42 18.1918.41 17.9415.86 18.5918.8 19.620 18.9

18.3 18.4917.03 18.4217.46 17.9417.32 17.2317.29 17.0316.68 16.6716.22 16.3416.72 16.0115.6 16.16

15.62 15.8615.24 1716.36 18.3218.18 17.4318.03 18.1217.43 17.0816.54 16.7617.05 16.3416.04 16.4115.23 16.1716.27 16.3216.67 16.6115.44 16.0214.93 15.9115.61 15.9116.07 16.43

16 16.6516.67 16.3115.83 15.515.77 16.5516.54 16.8616.83 16.5516.18 16.3816.76 16.2216.16 16.2515.74 15.2214.97 14.5414.38 14.0614.28 14.6214.89 14.614.87 14.3813.78 14.3914.48 14.9812.27 14.313.93 14.1814.38 15.2215.16 15.4514.44 16.0816.12 15.7816.47 16.316.51 15.8115.48 15.1515.21 15.61

15 14.7714.51 16.5318.6 19.82

19.87 21.0621.41 21.8221.78 21.0721.61 21.519.52 20.8319.27 20.0315.77 19.6713.35 18.9119.57 19.3618.06 19.5319.03 19.9620.06 20.8519.46 21.0221.7 23.15

21.59 23.4521.19 21.34

20.6 21.7221.69 22.1822.14 22.3621.66 21.419.59 21.0520.71 19.5718.45 19.4220.34 20.4520.01 20.5420.36 21.5518.73 23.2424.27 34.3934.17 34.2329.51 27.6927.62 36.2621.64 32.8330.4 30.2

34.14 31.1629.54 30.2229.67 27.6425.7 27.1632.8 34.5133.1 31.29

33.65 30.7430.96 30.7237.05 44.544.47 43.0537.91 39.3436.83 38.0736.27 35.1231.8 33.45

33.43 32.930.41 33.1230.29 32.9833.68 33.6932.61 32.5126.02 33.6130.93 34.1134.03 34.0633.65 34.0733.59 32.8329.55 32.6335.24 34.0927.73 33.4228.82 32.8431.85 32.79

31.93 31.8232.92 32.6232.94 31.1230.19 28.224.74 27.2923.94 25.524.6 25.96

24.31 26.823.14 25.5626.15 26.0125.75 26.9124.82 28.2928.67 29.1329.2 27.61

28.73 27.0723.73 27.5419.27 26.0625.59 28.0527.38 27.6826.19 28.5611.76 28.6727.59 26.7827.41 26.932.74 30.2428.95 27.7727.34 28.7427.89 28.0327.84 27.6928.17 28.5628.82 29.4329.8 29.8628.8 28.7

28.98 32.2633.2 31.47

26.94 31.129.98 30.6429.51 34.0632.6 31.83

34.09 35.7134.7 33.02

31.08 31.6130.23 32.0732.65 31.8631.26 28.7133.74 29.328.06 29.5

34.57 33.8633.29 34.0433.31 33.5831.14 34.9832.09 34.7132.06 33.3826.04 32.1332.87 31.8431.97 30.1630.54 29.9930.02 29.5328.54 29.4626.82 30.9129.26 29.8930.07 29.0729.19 30.7930.95 31.4531.84 33.49

34.8228.9831.1731.8832.8432.5533.6533.3629.928.5

28.4829.229

30.1328.8

30.7430.5330.9830.7934.1334.5434.2134.2

33.4534.8734.9836.5534.42

35.3835.9835.8134.4834.5735.833.7

36.3136.4235.7534.6434.0635.2136.5437.1337.6136.5236.1637.2136.0237.4736.1239.1541.2

40.8941.4742.5943.1738.7839.5539.1446.3643.4734.1632.9130.7

29.9329.3728.7927.6628.4628.2127.3427.5427.4428.08

27.6828.9528.9428.2925.6323.9424.3823.7224.1524.0424.2225.2425.5525.1324.7225.4224.6124.3723.2123.9923.8423.3823.9524.5224.4724.3825.0623.5222.6224.1824.4423.5923.2123.4423.8

23.9323.9123.7923.7323.2625.4225.9526.9228.5527.0725.14

24.0822.7424.0423.6824.1424.2725.1624.5225.0925.6524.7

24.5726.3224.0126.3125.1427.2327.7727.5826.7823.8426.31

3029.6230.0430.3429.9529.8730.81

3231.3830.6530.9530.6930.4430.3330.7330.5530.1329.3929.0628.8628.2926.1826.7126.81

29.3930.0628.7928.8428.0927.9627.9928.8828.8629.2728.8427.3430.7630.9232.5532.233.4

30.9932.9938.4942.2142.1239.1938.9138.2939.2240.1141.6241.2540.2541.6237.9740.0637.1440.9740.9242.2941.5943.4645.9

50.6246.4442.4442.6342.6351.51

60.4158.5454.9758.9157.1153.6951.1656.7657.3356.7954.7

54.9455.2

53.8546.3543.6145.1253.0755.4

53.2451.5149.3844.4643.4841.9445.4845.8445.9844.7944.6244.5641.7444.0848.0639.7140.4140.0944.5643.2843.6144.4242.9

39.3839.4638.8839.32

39.4138.2238.5938.2742.3

41.5241.8242.2242.2

41.6346.7243.1141.2242.2844.2743.5842.5741.6439.3640.1

38.9540.7840.4939.3739.7436.8635.9237.2237.3738.2340.9338.4938.7535.2434.9233.9938.1937.1835.5

35.2435.4835.6

35.5533.6333.8732.66

31.5932.2432.9

34.0733.8732.7832.9633.9635.3233.7235.7

35.0634.1632.9333.3833.7333.3634.8133.5532.4335.3934.5134.6432.7839.2

37.3537.2337.4

36.8636.1438.7739.7739.2439.5137.5745.3845.2545.3346.3344.8344.3840.6338.7340.2137.4236.34

36.7838.4937.3937.1538.3735.5

36.0935.6

36.5736.5535.5232.6133.1934.9135.6235.4635.9427.1528.9429.6833.4132.1730.2230.2833.6133.8433.1732.7931.7230.4830.01

3031.1529.63

3029.1428.9932.9931.6931.04

2929.5129.9529.9130.1630.47

31.0631.6531.1832.2432.7330.9830.9531.0932.6731.9334.1232.2632.9831.1429.7727.1826.8326.3228.3928.3327.5227.1726.5826.725.9

26.0525.5826.4325.7626.0726.9

27.7827.8828.3427.4826.7626.22

2626.7326.5527.1126.6726.5425.9425.6626.66

26.2126.0726.5427.5427.9

27.6326.7427.6127.0627.6627.9127.5628.3

28.6327.9

27.2327

24.8324.2624.3324.4426.1828.1

27.1727.1127.9926.7126.9426.4

27.4326.8826.9626.9526.3124.4423.9923.1623.7623.1323.4

23.2122.1721.5925.7523.6722.44

21.7922.9623.6322.0420.9720.5620.3818.8719.1819.8319.5421.0620.3319.8719.3818.9718.8118.4418.6618.7718.1518.1218.5719.24

2020.6219.6

19.0118.118.4

17.7217.5319.7118.8719.1715.4716.6518.320.9

20.4418.9620.4521.7622.1121.3620.72

26.424.6827.1425.1324.6

21.8821.8322.4322.9922.6

21.1720.5120.2720.4219.8219.5119.5919.2519.1419.1518.9

18.4717.9419.3119.3319.7519.4219.4

18.9618.5318.2418.218.4

17.8718.0118.0717.8118.4418.1618.8519.8218.5618.3818.3821.1120.75

20.4819.7419.65

2020.1621.4121.3221.6322.2722.0323.5723.3825.6224.8125.5324.4222.3322.4923.2423.0423.1526.6525.9624.9324.7225.7924.9823.923.4

24.1724.7223.4523.6424.3

24.4223.7923.6622.3421.2

20.9420.7521.6421.4121.6

21.3121.19

21.2121.8522.6722.8623.0622.7322.1

21.4321.7921.2721.0121.5421.6920.2420.3120.6322.0321.8621.2720.4619.4519.7819.6919.4319.2919.3118.7417.9217.9818.0217.2916.917.417.4

18.0417.4

17.7917.7317.9517.8217.8917.2417.9419.7719.4319.17

18.2218.6717.6717.616.6

16.3516.4316.6816.6816.0416.5916.6816.8716.5916.4216.9317.0317.4817.8817.9217.9317.8918.2

18.0418.6118.5518.0218.0218.4719.3419.6618.9818.3918.3820.8620.5620.2718.1417.6717.0216.7416.7816.6417.1417.3717.76

18.2517.6717.6818.4318.2118.0717.6618.5118.7

18.2318.7617.9717.5517.6517.9718.2418.2719.5417.3817.3216.6

16.1115.9

15.7515.7716.1516.3416.5416.7116.5816.6914.7814.4714.6313.6913.2913.3613.4213.6113.7714.1514.1814.1314.5714.6415.92

15.1315.6

15.5614.8214.4514.7614.6416.4

16.1915.8314.0514.5814.9

14.2313.7114.1213.7315.4

14.9115.5818.5415.7315.4415.5116.3414.8615.3617.3717.8117.7717.0216.76

1816.73

1718.0317.8617.1218.0417.4618.7523.4222.3

23.2921.0219.22

18.0917.9917.1216.3817.6317.1716.8416.9

16.3216.3416.0716.4616.9118.3217.2517.9418.4318.9419.4418.0216.6816.2617.1317.0517.0917.3516.9517.9417.2117.0817.6117.5917.6818.4517.8817.77

1817.8216.9717.1416.5216.9716.2116.6715.5415.49

15.7115.1614.6715.1

14.8715.8

15.9216.0416.6917.3216.5416.9517.2417.8618.5417.5217.8418.0217.5518.1918.3218.1216.9815.9716.1315.8615.3

15.0915.8

16.3717.9117.9118.0317.6919.1

18.7417.3816.5115.5916.9716.5416.6317.6

19.1418.4318.53

18.9619.2

28.9837.1

38.2733.6734.9232.7626.6626.6326.1429.6

39.7738.0533.1135.2937.8936.1531.9128.927.8

28.6227.7531.4734.6130.1430.4

29.6134.0136.2933.9930.9331.8132.0831.2334.7

38.0140.6136.6337.3937.4536.9239.0638.5739.7535.92

33.8630.2928.9127.0326.7426.2

27.2426.8429.4528.5226.6327.2127.4225.7924.4424.8525.1727.1330.7225.3925.7726.9

25.0929.6827.5225.0426.0627.4327.1129.7731.2829.3130.6530.2430.6528.4127.4828.3

26.3426.7528.5430.2629.6331.6433.1

30.23

29.9128.8829.4828.1228.0227.6925.9627.0525.6827.3128.6629.1229.0928.7830.1829.7529.2828.7429.0930.2

29.6129.8

31.4833.3924.1322.4622.4120.9921.1420.2420.3920.0219.8720.6120.1620.5220.7420.3520.4720.2919.9120.2720.1620.4520.1420.17

20.7720.5419.8220.1419.8719.6420.4220.3321.2320.59

2020.7819.7718.9919.3819.0619.4719.4619.2118.1218.5219.2718.8519.0320.3519.0819.4819.3120.5719.5220.6119.7719.9820.0417.9619.7120.1719.9

18.9919.0619.3219.6319.0619.3419.0718.47

17.1216.9317.1519.0918.1519.3219.1620.1619.2419.6921.1420.8426.0624.2121.2123.0822.6822.7422.2621.3122.4523.6925.5129.3327.9627.2

26.3927.3825.8226.7826.6827.4726.5422.9

22.2121.5920.5

20.7721.7521.6921.1

21.0120.0118.5417.9717.48

17.5117.7318.25

1817.4818.2518.3318.3817.6517.8

16.9417.2218.8419.2820.3320.0417.8118.1518.5218.8417.6517.0917.3

17.4217.3717.0817.6217.3317.4116.6916.6616.7816.8816.9516.7616.8917.6617.5917.4617.9

18.3518.0417.6618.1317.9116.55

16.5217.3117.4316.8615.8616.3416.316.1

15.7615.4715.4615.4415.6416.0515.8515.8815.5115.3415.4115.1315.5814.9315.5815.4115.0214.6615.2814.6114.63

1515.1

15.3615.8217.6917.4217.0717.2416.5316.7

17.7216.9816.6817.1216.4717.1817.76

17.5617.2217.8816.9516.7617.0116.2815.8115.8515.5815.5815.3514.9915.0715.4

15.0315.5515.4715.8715.7515.3815.0415.3615.3215.3

17.0716.2217.3616.6516.6516.0516.7117.1216.6615.2214.4714.0514.1313.9813.3713.2812.8814.1214.3814.6314.34

13.3613.7113.2513.2812.7312.4

12.5712.3412.5112.6

12.8713.2613.6813.8214.4913.7314.2414.1514.1

13.8614.5214.8314.7

13.9214.2913.2512.8912.9812.5812.6912.8312.8413.1

13.1714.5413.8913.8812.7212.6712.4612.3612.3112.4411.5111.8511.61

11.3813.6513.2613.2411.9312.3512.9512.7113.4513.0512.6

12.3912.0512.2812.2612.2

12.5212.5112.9212.9312.6912.6613.0112.5612.3112.9413.3213.4

12.8812.6

12.5911.9

11.8412.8512.4512.7312.512.7

13.3513.6813.9914.3614.9114.8915.1614.55

14.9817.3916.6215.8715.6516.1115.9516.7817.2918.5717.6816.2714.8514.7814.6815.4714.5514.3515.3514.8715.2514.9414.6916.0116.0516.6514.6115.1

15.2114.7915.0415.1815.3816.4816.0516.3416.4115.9515.8415.7416.2815.8

15.8615.7314.9115.28

15.2115.7515.9216.2116.7215.5715.3315.5615.7915.0914.5715.0415.3

15.7115.07

1515.3915.6715.3814.7914.5314.7214.6715.1415.3514.6214.3214.0513.8513.5913.9813.9213.5413.2213.3613.8813.9214.7713.6314.8814.5214.8912.0211.2911.7411.66

12.2412.0512.3112.4112.2512.3712.3

12.6412.7612.7212.6112.5212.7712.9912.7213.2513.0112.6112.4812.3912.3813.4613.2512.8

12.3412.1711.8911.8112.0312.0711.9112.8

12.2711.3211.6612.2112.2311.8812.2912.5512.8611.711.1

10.5510.3110.13

10.179.879.799.85

10.2410.7711.1410.6710.4110.8210.6911.8211.9111.749.819.5

9.7710.1310.1910.3810.3712.9415.3514.0912.7412.5711.8711.7611.89

1211.9212.3912.3312.1311.2511.8111.4511.1411.3111.9811.9111.3810.9711.0211.7211.31

11.6511.5112.2612.9712.3512.2912.1912.1412.1311.3211.1210.9811.5511.3111.0511.1810.7111.0410.9310.4110.4610.8912.2112.4312.4911.2911.0911.3810.8610.8610.511.7

11.5311.3412.5311.7212.0311.7811.9211.2711.4411.7511.2410.8611.0310.79

10.9210.8710.75

9.99.649.659.459.229.299.569.459.279.228.948.898.959.118.999.2

9.188.869.328.648.858.968.848.818.378.478.578.91

10.5610.7111.0810.7810.510.4

10.0610.5710.3910.1910.6210.4710.5710.249.57

9.689.91

10.2310.4910.5111.2311.6111.7

13.2312.6712.1412.3512.5112.3412.7

11.7111.8612.8412.2512.1511.5910.9711.4311.5911.1110.9811.2910.9511.5811.7411.5711.6212.1

12.4412.3912.4813.0813.3712.9712.3312.0212.612.6

12.4812.6

12.58

12.9712.7512.9913.1512.7712.6713.1913.8

12.9216.6915.9515.8316.5617.5

15.2514.6113.9713.4614.2714.4213.7113.6613.7214.5314.9215.0214.9814.7414.5

14.2514.3

14.8314.5

14.5115.2

15.5515.0714.7114.3614.4914.6815.0714.1514.3113.8413.8

13.2112.7712.6413.0113.0413.6

13.7414

13.9814.5615.0714.2712.8712.2511.9

11.6111.2311.4411.2611.57

1212.0612.5913.7914.0812.9413.1513.5213.4314.1713.7714.6

15.0514.3914.1712.0311.2512.0711.6511.8212.4112.2612.6812.1511.7211.54

11.7412.5412.7912.6912.9712.8

12.6711.7411.3611.511.1

10.8610.5810.0210.4710.3610.499.929.76

10.4810.6411.0510.2410.0110.19.859.6910

10.4710.7710.7411.6610.5110.3710.4110.2510.3611.4311.5212.0510.3110.5711.3311.4511.4913.08

14.616.2315.5814.2814.2514.1713.6713.7313.8313.6413.9814.3713.8514.3114.4314.4314.7114.3114.2613.0413.1513.3313.7413.4313.8814.1613.9513.7314.6513.9113.4714.2114.1413.9713.8714.5714.5515.0414.3913.9212.8212.7812.8413.2215.5314.78

14.6114.4714.4815.4214.6617.0717.6816.5915.8815.5414.4214.4915.1514.5715.0814.7214.6515.8915.6215.9414.9215.0516.2116.4616.4316.3616.3916.2216.9917.6917.5616.7916.8617.2818.2118.7922.1538.2232.5230.3927.4226.6327.5330.1929.4527.28

28.8227.4325.2222.0523.5723.83

開盤波動率指數收盤波動率指數TXO_N5 臺指選擇權_新VIX 5個日曆日換月 TXO_O1 臺指選擇權_舊VIX 1個日曆日換月

16.73 18.1118.28 20.6721.49 19.6219.85 17.7218.89 18.6419.92 19.9519.53 18.8119.11 18.6518.95 18.4718.81 17.27

17.43 17.2117.51 17.6518.46 17.2716.22 17.217.94 18.0718.07 17.4517.86 17.2716.86 17.3915.97 17.0516.21 17.3716.85 16.3616.41 16.1416.02 16.3915.93 16.9616.64 16.1317.23 16.315.78 15.0915.14 15.8414.97 17.1915.38 15.5317.29 17.2217.04 17.4916.73 16.5512.5 13.37

13.58 13.9613.56 14.5513.98 14.6214.22 13.5913.7 14.2

15.08 14.8815.53 14.4614.65 14.3514.11 14.4815.38 14.5114.84 14.4815.74 14.6115.5 14

15.18 14.3415.57 14.8715.69 14.5216.51 15.2816.28 14.815.57 14.7818.04 16.0216.46 15.3517.33 18.76

18.8 17.4213.89 17.8918.4 23.53

17.93 19.0518.7 18.21

16.77 16.3816.47 16.2816.67 16.5216.88 15.9318.3 19.8

18.39 17.1516.88 19.0320.23 20.0120.53 19.721.55 25.3417.83 17.818.42 17.6418.41 17.5915.86 18.0518.8 19.2520 18.28

18.3 17.7217.03 17.9717.46 17.417.32 16.4917.29 16.6616.68 16.1516.22 16.3616.72 15.5415.6 15.61

16.61 15.116.24 16.3616.84 18.3818.18 16.8818.03 17.6717.43 16.3416.54 16.0217.05 15.3816.04 15.7315.23 15.5316.27 15.5216.67 15.8415.44 15.2814.93 15.1215.61 14.9116.07 15.47

16 15.8816.67 15.6315.83 14.6315.77 15.7316.78 17.1616.66 17.3416.18 16.916.76 15.2916.16 15.5815.74 14.6914.97 14.1414.38 13.6614.28 13.9714.89 14.1614.87 13.9113.78 13.6514.48 14.4512.27 13.3613.93 13.3314.38 14.1315.16 14.7214.44 15.0716.12 14.6716.47 15.4416.51 14.9215.48 14.5315.21 15.08

15 14.0114.51 15.4618.6 19.85

19.87 21.3921.41 21.4121.78 20.4521.61 20.7119.52 20.1919.27 19.2915.77 18.9513.35 18.1719.57 18.9918.06 19.0419.03 19.5920.06 20.0519.46 20.5721.7 23.75

21.59 23.8321.19 20.93

20.6 21.6321.69 21.6321.74 21.122.24 19.7319.59 20.2220.71 19.1818.45 18.7820.34 20.4820.01 20.0420.36 21.1818.73 22.7824.27 35.3234.17 34.429.51 27.6427.62 38.8621.64 32.9830.4 29.68

34.14 31.0729.54 30.3929.67 26.9725.7 26.1532.8 36.26

31.52 36.9129.47 33.9430.96 34.5537.05 45.8844.47 43.0837.91 40.0736.83 38.6336.27 34.9831.8 32.41

33.43 32.1630.41 32.4430.29 32.3633.68 34.5632.61 32.5126.02 34.5430.93 34.1734.03 34.1733.65 34.5633.59 33.7529.55 32.2235.24 34.3227.73 34.0628.82 32.3631.85 32.83

31.93 32.0631.75 33.932.94 36.8630.19 28.7424.74 27.5523.94 25.0124.6 25.84

24.31 26.1623.14 24.7726.15 25.6625.75 27.0524.82 29.8128.67 29.2529.2 27.67

28.73 26.623.73 26.4219.27 25.6625.59 27.1929.02 26.6627.73 28.6511.76 30.3927.59 26.7927.41 25.9332.74 29.4128.95 27.3527.34 28.2727.89 27.2227.84 26.9628.17 28.328.82 29.5229.8 29.7828.8 27.34

28.98 3333.2 30.48

26.94 29.3129.98 29.4129.51 33.6932.6 30.28

34.09 34.9934.7 31.25

31.08 30.3830.23 30.732.65 30.4728.82 31.7628.15 32.0828.06 33.52

34.57 33.433.29 35.0933.31 33.9831.14 36.1632.09 37.1232.06 34.2826.04 33.5632.87 33.3631.97 30.9430.54 29.9630.02 30.1228.54 29.3826.82 31.7329.26 30.3430.07 30.3729.19 34.9530.95 34.4731.84 43.736.4529.8930.7

30.9932.4532.6

32.5733.46

3329.8928.9629.2429.1330.9526.0428.9727.0830.9730.3330.6934.8134.9233.8

34.6132.8838.2335.9735.05

32.129.6131.3335.7428.4338.2628.25

3336.0834.9836.5934.9135.5735.5633.1

31.3329.0334.1538.5237.1233.0137.6133.0940.5434.9141.0936.1638.1639.1238.7939.3543.9745.7238.5430.7833.0426.6920.8330.4

28.8327.7828.8

27.9927.5227.4727.06

27.7829.4522.4129.2928.7427.7124.6624.4922.3224.0123.8225.3625.1324.4525.5925.6224.3

23.9924.1122.8724.2723.1

22.7223

24.1625.0725.3522.3523.3222.9625.0824.3923.7123.0823.1925.0624.1723.8523.6623.2225.4425.4

26.1727.6428.9726.87

25.3624.1523.7823.8624.8924.2924.3824.7825.3425.9625.6924.0924.5725.4224.9625.9327.4326.6627.1925.66

2627.6330.6529.5

30.0230.1229.7229.6930.1432.6731.5531.330.5

31.7129.9230.5330.5

30.7631.0529.9829.2328.9428.9223.8122.6524.39

27.4629.4230.1329.5628.9428.1827.8529.0528.9629.9230.2929.7129.5731.2431.3232.4233.0932.3630.9632.9941.0243.9

41.4138.8633.1737.7139.7942.6839.8542.4839.5442.5138.5

38.6643.5137.8540.6530.3144.5345.2148.4949.4544.5642.5942.6342.63

51.5160.2858.3956.2758.9354.9752.8

53.2957.0957.1457.5

54.5654.2855.7147.8845.9939.1552.5855.8155.7652.4249.5848.4343.0442.0245.3444.7145.6345.1345.2744.1444.5241.9345.8244.1140.8240.7246.1245.7443.1543.2

44.2143.0139.6140.8536.81

38.8439.7536.6438.6440.0841.8542.0142.0443.3742.6645.1

46.3340.4232.1836.8145.9349.7

42.5641.1439.5338.6639.6

40.6641.4739.7839.1535.9236.8212.0740.0139.2841.9540.7937.5434.3

34.9135.8538.6

37.6634.7835.9136.6336.2434.4534.0533.04

31.2332.1813.7134.5832.87

3532.7733.2933.7635.2935.0835.5234.7533.7

33.3134.5534.1

33.4334.3

34.0135.6231.4535.0233.0533.4239.6938.8337.1237.26

3736.7338.6539.0541.9340.3542.6346.5146.1646.4747.3445.9543.7740.7837.8239.1639.75

32.8139.3238.9437.6937.2537.5237.8935.8235.5336.9936.2335.9232.9833.1434.9935.5835.7729.6527.1229.1135.6133.1532.6330.8430.3533.2433.8732.1332.3931.5630.5230.4431.2131.2430.0830.1529.3431.7834.0432.2629.3528.8330.3129.7329.9930.41

30.0232.2232.2431.6

32.5932.6233.0131.0931.8332.4733.0334.1132.5132.7231.0927.4127.6126.8429.8327.9128.1427.4

27.0326.4926.4626.3826.0225.7426.6225.9

26.8327.3128.3627.7428.7627.8426.4926.0726.9626.7327.7927.0726.7826.7426.2126.8

26.626.2226.0527.2628.3527.8127.3927.6527.5827.9

27.9523.4327.3229.1627.3227.5

26.3225.9424.9825.8

25.0224.08

2727.9

29.0627.3427.8

26.6326.3427.2826.9426.69

2727.0125.0824.7523.9524.1323.6923.6923.2523.0321.8722.3324.6623.29

22.2321.5722.9823.4821.8221.1620.5920.3

19.0219.8420.0320.3721.1220.7719.6419.2218.9318.8719.0418.818.8

18.1818.8918.5919.2119.9420.4920.3219.0218.3718.2517.5

20.9618.8618.6

15.7216.2618.1118.521

20.5419.7621.5121.3621.7

21.44

22.9326.3625.4626.9625.1427.6823.2322.1222.1822.7622.6121.2620.4520.2420.0520.1519.5119.6219.1519.2

18.6918.9820.9818.8319.1520.1119.3219.0119.5319.1119.0318.2618.4218.3818.0918.9318.1818.0618.4818.7819.0519.6518.6218.4320.6421.08

23.9420.0119.6320.3520.1221.7621.3620.6

22.7122.2322.9823.7325.8325.6924.6824.8823.3122.7

24.1423.6725.3725.9926.6525.9224.8926.2823.5124.6

24.4623.6624.4124.3723.0125.6524.0824.3923.7523.2123.8721.1221.1621.1721.4

21.3121.7221.17

21.521.7

21.6722.9122.8422.6823.1122.4

21.4821.1821.2121.9221.3421.3520.4420.4921.9917.8222.6320.7620.0719.9819.6419.5119.4219.3219.6418.5318.1417.917.9

17.7816.9617.8

17.9817.9818.9217.8918.0318.2418.0218.3817.6618.2819.7519.4

19.1718.8318.5817.2717.4316.6616.3316.6816.3716.2516.7717.4316.7116.2

16.4317.1416.7

17.2217.5718.2418.0217.6918.0318.1618.7118.7718.3218.1

18.1119.0819.3519.5418.7518.5621.4121.2

20.4619.0918.0718.1

17.2716.5916.9216.5417.6917.42

17.818.1217.5618.3818.3618.2517.8617.5718.9

18.8619.08

1817.8218.0317.6718.3618.1617.9918.5417.2117.2316.34

1616.4415.7

15.7115.7416.0117.6416.2915.416

14.8315.1614.5913.7813.4613.5914.0713.6913.8914.2514.2614.7514.6114.66

15.8115.1516.5

15.7815.0214.5214.6415.7116.1815.1514.2414.2615.3

14.7614.3313.6614.1315.4715.3215.0915.6717.5515.6615.3115.7515.8915.5

15.8317.4617.8617.4717.0517.1417.3616.4517.53

1817.4

17.1418.2318.5418.7423.0623.2522.5421.08

18.618.2717.3316.6217.0417.7816.9216.8

16.7816.9816.2316.0717.1417.3618.3717.3618.0120.9619.5221.2116.6416.8116.8917.4216.5

17.1917.6

17.9118.0717.1417.5918.0217.6417.6117.9817.5115.6618.1617.9716.7216.6817.5917.0416.4216.1615.79

16.3115.5315.2315.6914.9515.6215.7715.9516.7716.9117.12

1716.6117.1218.2418.0217.2318.0118.0318.89

1818.2318.1116.8316.7216.2716.0215.4415.1716.5816.9118.0918.2918.1

16.2618.3118.1416.6116.1716.8817.0916.6317.4318.2118.0918.44

19.8218.6325.0830.1546.3235.7635.8533.4631.1525.3225.8828.4535.6838.6

36.5231.7632.8337.5635.5230.2229.0327.1328.2732.1733.4931.8429.7730.3933.6533.5734.1832.3530.6929.7332.54

3637.1839.4638.4735.8

38.0636.8940.3141.2939.2637.74

34.3332.6930.6427.7327.1928.628.9

27.8226.4229.1127.5526.6228.0927.4324.3424.9225.1128.1728.3826.1625.9326.0725.9329.7228.2728.5825.1326.1629.4228.7530.9830.8829.4

30.0929.9529.6727.6727.7325.0426.9627.5428.9829.5530.1734.1631.71

30.9530.4329.2728.9628.5230.0830.2327.5825.8326.0627.1728.6

29.2528.6229.6529.5629.4329.0529.2130.1729.2

29.2529.5431.9229.6822.0119.4723.8420.6320.8

19.6720.2118.9420.1120.0919.7

21.1220.8321.420

18.1319.8819.1520.4920.3520.12

20.5220.4120.0219.7920.2

19.5419.9520.6721.5

20.4720.2219.9820.1

19.1219.1319.3219.4119.5819.3718.8

18.3218.8619.3918.7219.1520.4819.4919.4521.3520.3

20.9420

20.820.0219.2120.9920.1120.2119.2619.1419.8819.1518.9

18.8318.7819.6

19.2417.0918.1218.7418.5618.7819.4319.3121.8722.1212.8421.6523.0124.6422.4922.5422.0921.6522.8922.2421.5423.8

24.1528.9327.3827.3225.74

2726.8627.3826.3626.7628.0334.1124.9223.4221.2821.3422.2221.8721.7820.6121.2220.5

17.5317.74

17.6717.9518.5217.7

19.1417.5118.3918.8420.1616.0917.7117.2918.6918.9920.3919.818.9

18.2518.1419.3818.8817.9817.0617.1917.0818.0817.8218.7117.3317.0116.4417.0316.5

16.9817.2

17.1617.4

18.0117.8

18.6918.4719.3719.6217.8417.9717.61

17.1716.8818.1616.8317.6

16.6517.1716.1

15.9315.4715.5915.8116.3415.8617.1516.9216.2916.3

15.4415.7716.5215.6916.0115.7915.2414.6

13.5414.6214.4715.4415.0115.3615.2715.7417.7217.0617.0218.1716.8

17.5718.7417.3517.3717.8817.2417.2

17.1217.5117.0420.1118.7518.8816.7615.8716.3116.2616.3216.1416.4915.2215.7515.2816.1115.9416.3316.3615.9

15.3715.4414.9513.8914.8416.8

15.5416.3117.0916.1916.2717.7

16.9417.1715.2

14.5214.4513.9713.7713.1412.8717.1213.3513.2513.57

13.6913.9713.6513.2213.4112.8813.2912.5112.1612.5512.6113.5113.7413.7915.8914.4913.5714.0514.2914.3414.3414.9214.9914.7814.3314.2412.9412.9912.9313.4712.6412.6112.8313.1814.4814.53

1413.2312.6412.6712.1812.4

12.3612.1

12.0911.95

11.6512.7913.5412.9412.8512.0412.5

12.5612.1512.6712.7612.6712.4911.9212.2412.2412.5112.3612.7113.1313.2212.5912.5212.9412.5312.3112.948.44

12.6212.8313.0412.6111.5712.0312.5913.1812.8112.6712.8914.4415.3513.9614.6815.2414.9715.38

14.7115.2816.7516.6818.6414.6716.8717.2117.2817.3217.7317.0115.9615.2714.7514.7715.3

14.2314.6215.2615.2614.915.2

15.3415.0615.9416.5314.5715.4

15.0614.9615.2115.3516.1

16.8516.3716.3716.3916.6416.0715.4616.2416.3416.4515.9

15.09

15.6115.4316.5715.9817.1316.4316.4715.6816.8216.1414.9214.9415.3

15.4315.9815.1116.4615.4415.6315.4414.7616.4815.6216.1314.4816.3115.0214.1514.0914.114.4

13.8213.6913.4713.3913.7514.7814.1914.39

1414.3914.3212.9211.9511.8111.88

11.612.1712.3512.9412.5312.6612.4312.2713.2

12.7212.3912.6612.7613.1512.9512.8213.0612.7812.69

1312.6912.7113.5813.5912.7712.9811.9813.2712.8711.9212.0311.9

11.8711.9211.412.512

12.3711.4912.163.17

12.4411.6711.1410.4910.03

10.0410.1110.21

9.79.97

10.3410.7911.0610.5710.4710.8614.7911.5811.3310.319.76

10.179.75

10.3610.3710.6411.6615.3114.6813.7313.0812.8111.5511.5512.3911.5511.4712.0312.3211.2411.5911.2311.4511.1211.9712.0411.5611.3710.7111.5411.36

11.4811.4211.9212.6813.3712.1212.5512.1712.8312.1511.5211.1310.9911.9611.3410.9410.9611.4911.1310.8310.3111.1212.1412.0512.3211.2510.6111.4911.3310.7210.7610.5612.5411.4811.2512.4

11.7711.8111.6611.5711.2511.7311.4611.0810.9411.24

11.0110.7710.7610.5410.029.989.549.448.86

10.039.9

9.389.369.159.138.798.929.088.967.799.248.849.398.679.148.828.858.668.758.729.539.16

11.1110.914.5

10.8110.4710.3

10.1812.5111.3

11.5610.5410.8

10.5910.21

9.519.75

10.8610.0710.2710.2812.0512.5511.6112.6112.7212.1512.4712.6

14.7611.6

11.6811.6512.1511.0411.4411.4811.3111.2211.1511.0711.0411.4511.4811.1311.3411.7611.8812.0712.3712.2512.6212.3710.7

12.7811.8613.5412.5212.5912.2712.87

12.9512.8312.6513.1512.9212.9

12.8713.2

13.4314.9416.0816.2217.0516.1416.5215.3713.5813.4313.4114.5

14.2213.2413.7116.0314.3915.5614.7

14.8414.5614.6514.5314.1114.7314.2614.5114.9615.4115.1314.5314.5

14.5214.6214.6814.0215.1813.63

13.1813.0312.7212.8513.0612.9113.7413.6814.0313.9516.9115.4

13.6612.9

11.9611.8811.5611.1711.4

11.4911.5911.9513.3313.2

13.7113.2712.5113.5113.4413.3213.8414.0214.6614.7914.3712.5311.7112.0811.811.812

12.1712.9512.5411.7311.85

11.7412.3812.4512.6712.7

12.7313.4212.1211.7

11.8411.4811.0510.8310.4510.3810.3510.4910.39.83

10.0310.2610.7

10.3610.4610.2410.119.85

10.049.95

11.6310.410.711.410.8

11.4210.3310.0111.0611.4511.5

11.2310.4711.4310.9912.0511.45

13.3215.9617.3515.3814.2715.6514.2514.34

1413.6613.8

13.6814.1613.6914.0214.5615.3414.6914.1814.2113.7313.7

14.4113.7413.3614.4914.3213.5914.3614.6214.6513.8914.1

14.0214.0714.4

16.2814.8115.0115.1413.6912.9313.02

1316.3515.69

14.7514.3914.7

15.0414.5714.7

18.7917.8816.4116.9614.8714.5

14.7415.0415.1915.4514.8615.7

16.1616.3515.6814.9815.8515.9216.3

16.2817.7317.0515.8417.1917.5317.7112.2

15.5718.4219.5520.3825.6641.4

33.4429.8825.3929.3528.4832.5729.15

27.8529.8626.5223.6422.8823.12

開盤波動率指數收盤波動率指數TXO_O1 臺指選擇權_舊VIX 1個日曆日換月 TXO_O5 臺指選擇權_舊VIX 5個日曆日換月

16.31 18.1118.72 20.6721.85 19.6219.92 17.7218.44 18.6417.98 19.9520.03 18.8118.6 18.6518.5 18.4717 17.27

17.83 17.2117.8 16.63

16.92 16.4716.46 17.217.7 18.07

17.95 17.4517.97 17.2717.35 17.3917.65 17.0517.81 17.3717.78 16.3617.8 16.1417.2 16.39

17.05 16.9617.92 16.1317.04 16.316.38 15.0916.16 15.8416.22 17.1917.45 15.5318.57 16.3818.3 16.31

16.43 16.5514.08 13.3714.53 13.9614.54 14.5514.84 14.6215.07 13.5914.03 14.214.62 14.8815.29 14.4614.79 14.3514.79 14.4815.28 14.5115.08 14.4815.08 14.6114.84 1414.27 14.3414.77 14.8714.64 14.5214.48 15.2815.31 14.813.8 14.78

16.33 16.0215.87 15.3517.97 18.76

18.48 17.4217.82 17.8919.48 23.5321.73 19.0519.68 18.2118.23 16.3816.26 16.2817.03 16.5216.45 15.9320.09 19.818.16 17.1517.75 19.0318.94 21.7319.46 23.2624.14 25.3418.81 17.817.68 17.6418.17 17.5917.34 18.0518.21 19.2519.59 18.2818.02 17.7218.26 17.9717.73 17.416.74 16.4917.81 16.6616.62 16.1516.24 16.3616.21 15.5415.91 15.6115.39 15.4215.38 15.8116.19 20.0718.87 16.8817.2 17.67

17.12 16.3416.56 16.0216.3 15.38

15.64 15.7315.8 15.53

17.01 15.5215.6 15.84

16.03 15.2815.56 15.1216.44 14.9116.37 15.47

15.6 15.8815.68 15.6315.68 14.6315.41 15.7317.17 16.8417.24 16.6317.02 16.915.94 15.2915.34 15.5815.51 14.6914.61 14.1414.18 13.6613.85 13.9714.82 14.1614.45 13.9113.86 13.6514.09 14.4513.48 13.3614.06 13.3313.78 14.1315.47 14.7214.77 15.0715.53 14.6714.54 15.4415.77 14.9214.83 14.5314.85 15.0814.48 14.0113.83 15.4622.3 19.85

19.66 21.3921.4 21.41

21.04 20.4521.31 20.7120.44 20.1920.14 19.2920.19 18.9518.44 18.1719.55 18.9919.58 19.0418.82 19.5919.71 20.0520.94 20.5723.62 23.7523.42 23.8321.92 20.93

21.3 21.6323.06 21.6323.15 21.4921.1 20.51

20.33 20.2220.64 19.1819.65 18.7820.11 20.4820.77 20.0420.94 21.1822.38 22.7828.48 35.3238.89 34.430.9 27.64

31.31 38.8632.45 32.9830.76 29.6837.37 31.0729.27 30.3928.58 26.9726.28 26.1536.1336.27 35.4736.7 31.45

35.74 34.5536.67 45.8844.37 43.0841.27 40.0737.59 38.6336.23 34.9834.31 32.4132.19 32.1632.11 32.4431.49 32.3636.18 34.5634.46 32.5132.45 34.5435.13 34.1734.35 34.1733.1 34.56

34.87 33.7532.92 32.2236.73 34.3233.77 34.0633.47 32.3632.17 32.83

33.31 32.0632.54 35.1535.64 36.8630.54 28.7427.66 27.5527.58 25.0124.11 25.8426.21 26.1625.7 24.77

25.73 25.6626.86 27.0527.64 29.8127.88 29.2529.42 27.6729.3 26.6

26.71 26.4227.94 25.6625.91 27.1928.99 32.7227.97 27.9429.06 30.3927.62 26.7927.07 25.9332.29 29.4128.21 27.3527.2 28.27

28.08 27.2227.76 26.9628.27 28.327.94 29.5229.59 29.7829.16 27.3429.56 3332.45 30.4828.6 29.31

30.06 29.4131.89 33.6930.6 30.28

35.72 34.9934.51 31.2533.74 30.3830.39 30.733.72 30.4730.85 31.8729.75 32.4732.57 33.52

35.19 33.432.9 35.09

35.33 33.9837.51 36.1635.38 37.1235.93 34.2833.99 33.5633.74 33.3632.5 30.94

30.95 29.9631.63 30.1229.64 29.3830.64 31.7331.38 30.3432.56 30.3730.54 34.9534.15 34.4736.67 43.7

39.9436.1336.4

36.2235.4135.0936.2635.7831.3729.3129.731.2

30.2236.0632.6833.5234.1935.4935.0136.0241.4737.1538.5136.1

53.5843.7840.4

35.14

41.139.6839.9139.8337.3940.9337.9237.4338.3841.0140.5138.3435.6337.0838.1238.3436.4735.1138.4836.4438.0536.8

38.7243.1141.5641.2245.3844.3643.3143.4

42.8649.645.5

35.2232.7730.7430.3

29.3128.9927.8328.5227.6627.2

27.4927.4827.25

27.828.3528.2527.8925.6223.8724.1223.1523.5923.2223.9524.7725.2424.9824.3624.9223.8923.6922.6

22.8923.4123.1323.37

2424.1225.7523.4422.5722.1123.4524.3622.7822.5

22.7523.0523.423.4

23.0423.5322.6525.6626.3526.5329.2426.7727.09

25.6823.2624.0524.5524.3224.5925.8725.2

28.5328.8129.1530.0729.4229.8129.8

33.6431.8932.3629.9731.2131.8234.6130.8731.7130.3130.6

29.3929.2830.9733.1132.0331.7432.1432.0832.7831.0931.7130.1530.0929.0228.8428.3

28.2427.8529.2330.18

30.0130.7329.2129.4528.7728.6528.3631.1431.3833.4533.2931.6832.9233.3735.2837.5436.2844.2848.68

5252.9644.7538.9438.7538.4440.0642.6651.6646.4447.4

47.4850.1

48.0654.5954.1752.9549.2145.3757.9658.6858.7

54.5553.6255.3871.7583.54

70.970.2257.6360.1957.6554.3749.661.7

59.9960.3858.7260.1767.2561.0655.4654.6858.0767.2859.1758.2554.4850.5944.3

42.7640.6

48.2847.3250.4247.6146.3644.0443.1743.8849.2240.2340.9340.7642.4241.5843.2843.8342.4

38.7638.8338.5339.03

39.1638.3738.8937.5643.1741.5

41.7143.0942.2841.7

48.5342.8441.8743.2846.3545.8742.8641.1237.5838.1836.7238.2337.9336.1737.4333.9435.15

3843.2334.8539.5137.4537.8933.7333.9131.9538.2136.1133.5133.3533.6

34.2333.6431.8

31.8831.17

31.3331.7432.0332.7333.4733.4333.6

34.4636.0432.7535.2334.6233.6934.4233.6

33.4932.6434.5733.7

32.5233.7632.9633.1234.6439.2237.8438.0437.0636.4736.2

38.8139.2

38.8448.6255.6452.4149.9747.2

49.6248.3845.7440.6137.8539.7738.8238.19

38.6637.5436.9537.6938.9

38.6238.2

36.4537.1236.6535.4232.5833.2134.2

34.4534.2634.5537.0635.1935.9833.2732.3330.7132.2934.4935.0833.9534.4333.1731.5730.2830.1632.3529.8130.4528.7528.1131.7929.4427.9629.4829.6630.4329.9229.7729.99

31.1431.6331.1231.6

31.6329.5

29.4529.3830.2729.1431.7630.0530.7729.4828.1629.3329.5329.3227.2827.9527.1726.8926.9927.0326.1326.8

25.5426.5225.3326.0926.7727.9327.1528.4127.5728.5

28.1628.1227.3327.0227.23

2726.1525.6525.0926.51

26.0926.4127.2327.7528.3628.4627.8627.8627.2328.0928.2627.9128.7828.5328.1627.0326.2224.1223.2123.2623.625.1

27.2625.3525.31

2625.2625.1224.3725.8225.4

25.5925.6725.5

26.2825.5424.4122.5722.0823.3622.8421.8

21.3326.1723.5

21.88

21.6523.0824.2222.4320.8220.4720.4817.7619.7

20.2119.9920.1

19.6319.3118.9118.2917.7417.5317.6817.6817.1617.1417.8418.5719.3219.6718.4318.1417.0817.3916.7616.3618.8117.5418.215.1

15.9116.8919.7118.6816.8418.5719.5519.9219.2918.82

23.2621.9724.2122.5422.6722.0620.6421.2

21.9321.9620.63

2019.6319.9

19.1518.9618.9418.5518.4918.3419.5518.8218.0118.0418.0418.5718.1718.5

17.7217.5917.517.3

17.0516.8916.9

17.1616.6317.6217.1717.9318.7417.4717.3417.3620.6120.01

19.5618.3118.1518.6

18.5119.7119.7519.9421.3220.7623.2

23.1824.9524.0624.5323.7620.8721.1525.8525.1725.7927.3828.5325.9129.3226.8525.3

23.9923.2524.3725.5822.8722.9225.7525.7626.3924.7221.8822.9222.2421.8520.7721.1121.2721.3720.99

21.4521.9323.5

24.7425.4

24.6823.4921.9221.8220.7120.3921.0921.419.4

19.4919.7421.621.4

20.7719.8118.5718.9218.9218.4718.3418.4

17.5516.7317.0316.8816.3815.9916.4316.3916.9416.2217.4517.3418.2216.9316.9

16.5717.0219.3719.0918.75

17.7318.7716.9616.7115.8415.4615.5816.1915.9214.8616.0815.8416.0915.6915.9716.4716.5116.9117.4117.3217.4116.9417.4

17.2817.9617.8417.0917.1817.6518.8

19.0118.0917.5417.4820.4220.0520.0917.1916.8116.0515.6415.8615.7116.3416.5817.09

17.2816.6716.7917.6417.6217.5

16.9117.2718.0517.6819.1817.55

1717.0917.3617.6317.6

19.1816.916.8

15.8915.2

14.9914.9714.9114.9515.1615.1715.7

15.4815.5114.3413.9513.7813.3

12.7512.7212.8212.9413.1713.5713.7213.6513.9413.9515.04

14.814.8215.2714.2513.7113.9713.9316.1415.8615.4213.1

13.6214.1313.3712.8

13.0812.7114.7514.4814.8217.1515.0814.9315.1615.5214.2714.8216.2417.3

17.0916.3915.8417.5

16.1316.2917.8317.717.1

17.3816.9618.1

24.9721.5322.7119.6217.43

16.5416.3515.5514.8816.0915.9615.0415.5914.9914.8314.4714.7315.5416.8216.1

16.4317.2517.5518.2816.3415.6

15.1815.9

15.9515.8915.9616.0116.9116.2

16.1816.8116.8816.8316.6416.6216.7117.3817.2316.6515.9515.6816.1715.7

15.5814.7914.58

15.0914.5813.9514.5414.0915.4215.6715.6716.3218.0117.3217.7317.1

17.9218.6217.4417.9418.0617.8918.1418.59

1816.8916.2717.2417.1915.915.1

15.7416.2617.6617.8817.8

17.8618.1

18.0216.2715.7114.8

16.4215.7315.8116.8918.8517.8518.11

17.8918.5328.2142.8841.4133.3733.9631.3325.0725.1124.5

26.7738.1337.0830.9232.3236.3735.1729.5926.3425.1324.9

24.8828.9733.3428.2527.7526.7632.7434.8832.3628.3533.9630.4

29.6833.3738.9242.3436.2436.0735.6135.1439.4738.6739.1434.11

31.7627.5426.4824.324.4

23.9425.4225.0127.0226.7524.6824.7825.1723.8222.2

23.0223.3225.1527.9223.6

23.7323.9522.5228.1825.3923.9324.5326.2325.3428.1829.8928.2629.9628.4828.7626.6725.1226.8

24.5125.1

27.0428.8528.4130.2231.3229.17

28.527.0927.8826.1728.0326.9824.3625.6824.2325.9327.7727.8

28.0227.9

29.9729.2528.8228.3928.429.4

28.5928.6330.6633.3521.9320.5

20.4418.9718.7317.9518.0818.1717.7319.2818.2819.1218.8618.6619.1618.9118.7119.2319.5419.4719.1119.07

19.3418.8918.3718.7118.4817.9719.2418.9119.3418.8418.1618.9718.3417.6

17.9617.3418.4918.6418.2317.1217.5918.3117.4317.6718.5417.3518.1

18.1618.8117.7218.8818.0218.4518.3516.5517.7318.1717.4317.2717.3717.7317.8317.1917.4116.9316.8

15.6915.5415.5917.5516.6217.1317.4517.7817.8118.0720.2

19.1723.3222.2119.4221.3521.6721.0920.7419.4720.6221.7124.3928.5725.6725.0923.9324.9823.6524.7124.8425.8424.5821.9421.2920.5519.6

20.8122.4

22.0320.8620.9419.8520.9119.0617.77

16.9717.2317.8317.0116.6817.3

17.4717.4616.6617.2916.6216.9818.9619.0819.4618.8

16.6116.8217.0416.8716.3515.5515.7215.7715.8515.5

16.4316.1716.1815.5115.7215.5915.8315.8115.9715.7916.3316.5316.2716.5516.7516.7716.4716.7316.3515.23

15.3416.0516.1915.5

14.5415

15.3815.2414.5814.4414.5214.6814.9115.1214.9

15.1614.6714.3414.2614.0714.8

13.8814.3113.3613.8713.5614.2713.9413.9514.2314.3214.2514.5716.2416.4615.5515.9515.2515.6416.8816.2715.5415.8815.4515.9216.35

15.6615.7415.7715.8515.4715.5515.1

14.7114.7814.5714.6

14.2714.0214.1414.1713.9814.3614.2914.8614.5313.9613.9

13.9914.5

14.4914.9615.2615.9215.4515.5215.1415.2716.2815.7114.4513.5713.1713.4313.2712.5712.5111.8212.9613.3313.6313.59

13.0213.2312.7912.5312.1311.6611.9411.4411.3711.6

11.7511.9

12.1411.8313.1

12.8413.4813.1813.4813.3913.9114.3213.9513.1

13.6112.3711.9612.0911.7811.811.911.9

12.0512.1113.5313.1812.9712.0411.7711.4711.5511.2911.5310.4410.9310.45

10.0412.7312.2512.3

10.5910.8211.8511.4212.1811.7110.9711.2410.7410.76

1110.9611.3811.4411.612

11.7711.5711.4711.2110.9912.2512.5212.4412.5812.3411.9911.0211.0611.7811.4311.6111.4411.6612.0212.8813.0613.2313.6513.9114.0613.43

14.0316.2

15.4317.2416.2317.0316.6

16.2817.52

1817.8216.2115.0615.5415.1615.2613.6613.1

15.0113.6314.2814.06

1414.7814.8614.6714.0514.8514.6

14.0514.3214.3714.5415.6615.0915.3715.4114.7614.9614.9415.2114.7

14.6814.8513.8214.4

14.3614.8215.2715.4215.7914.9114.6414.8415.3214.2613.8414.1814.2914.8613.9713.8914.5214.6514.4313.6413.5713.8813.7914.2114.2613.8613.513.3

13.3712.9413.6913.3713.0212.5612.6513.3713.1313.9812.4814.0713.6813.9811.7110.8811.1411.13

11.6811.4711.6911.6711.411.5

11.5811.9811.9912.0911.8411.7811.7512.1

11.9112.2912.1411.8

12.1411.9811.8412.8612.7412.2211.6411.6511.3

11.2211.4911.5211.3311.411.1

10.6911.0611.4

11.5311.0711.812.2

12.6711.0110.2810.039.859.7

9.629.239.369.389.56

10.1310.7310.2310.1

10.169.81

11.3511.4611.319.479.299.219.799.739.789.7812.1

14.4213.3

11.8511.8111.2110.6710.7110.6611.3911.9511.8311.1610.3910.8810.7410.2910.3111.4511.3810.4610.049.93

10.8510.61

1110.8111.2812.2911.5811.6811.2811.4411.7

10.4910.029.91

10.6910.4410.19.959.81

10.139.849.399.279.64

11.1711.5411.3810.3810.1310.499.91

10.019.78

11.0110.7810.3911.5510.7611.1610.7511.1910.5510.6811.3110.6410.2610.179.92

10.6110.7310.689.339.038.988.898.528.538.778.98.8

8.778.388.238.4

8.738.458.579.668.959.698.148.5

8.728.5

8.588.348.678.978.53

10.3810.5310.4310.82

109.839.239.569.719.57

10.089.969.989.778.99

9.199.4

9.689.629.58

10.4110.8510.8

12.3111.9211.2111.3311.5811.2811.0710.9

10.7311.6711.2510.9610.759.95

10.5210.5910.0910.1910.1910.1910.9210.8310.8

10.8111.4

11.5211.4811.5112.4812.5412.6611.7511.43

1211.9711.9311.9611.83

12.1711.9712.0712.1511.6212.0212.2912.6711.8415.7415.0115.1815.8916.8514.5

13.8712.4712.4813.3

13.6712.6112.3112.5512.9513.6313.8113.9813.5713.2613.3813.5

13.8713.3913.4914.6

15.0214.4314.2613.7614.0614.1514.4813.6513.6613.3

13.29

12.812.1712.0712.7612.5913.2513.3513.4613.5814.2815.2213.9

12.5911.6911.31

1110.6711.1

10.7710.9811.4111.2112.1813.4613.3112.4912.8

13.2113.3

13.7913.4114.2

14.5613.9113.4811.9110.8711.4511.1611.2

11.6211.5312.0311.1710.7210.54

10.7311.6

11.9711.7611.9

11.6712.2

10.7510.6111.0310.6

10.3110.029.499.979.85

10.069.4

9.3510.1810.3210.749.939.639.6

9.159.229.369.79

10.2510.0810.879.829.769.999.7

10.0910.8711.0311.7110.2210.4711.1211.0711.1812.49

14.3915.4114.6613.3513.3113.3812.8112.7112.6212.3813.0413.1212.6413.113.4

13.9814.5614.0513.6512.4912.5112.6813.1612.8613.1713.6913.4713.3214.4713.6

13.2513.9213.7813.8413.8615.2215.8515.1615.3815.0414.2

13.8313.0313.6615.7114.99

14.9214.7114.7216.1114.7617.1717.5216.6415.8

15.3814.1214.6115.1814.5314.6

14.3614.2715.1414.9815.1314.1614.3215.3315.1815.3515.2215.3515.4615.9616.6916.2515.6216.0516.4917.6

18.0721.1141.6329.9828.2325.7824.3824.6728.5427.8625.94

26.6325.7524.0520.28

2221.53

開盤波動率指數TXO_O5 臺指選擇權_舊VIX 5個日曆日換月

16.3118.7221.8519.9218.4417.9820.0318.618.517

17.8320.1818.7616.4617.7

17.9517.9717.3517.6517.8117.7817.817.2

17.0517.9217.0416.3816.1616.2217.4515.7216.4416.4314.0814.5314.5414.8415.0714.0314.6215.2914.7914.7915.2815.0815.0814.8414.2714.7714.6414.4815.3113.8

16.3315.8717.97

18.4817.8219.4821.7319.6818.2316.2617.0316.4520.0918.1617.7524.5921.1824.1418.8117.6818.1717.3418.2119.5918.0218.2617.7316.7417.8116.6216.2416.2115.9116.1416.4515.9618.8717.2

17.1216.5616.3

15.6415.8

17.0115.6

16.0315.5616.4416.37

15.615.6815.6815.4117.9

16.0617.0215.9415.3415.5114.6114.1813.8514.8214.4513.8614.0913.4814.0613.7815.4714.7715.5314.5415.7714.8314.8514.4813.8322.3

19.6621.4

21.0421.3120.4420.1420.1918.4419.5519.5818.8219.7120.9423.6223.4221.92

21.323.0621.9121.5920.3320.6419.6520.1120.7720.9422.3828.4838.8930.9

31.3132.4530.7637.3729.2728.5826.28

31.6434.0935.7436.6744.3741.2737.5936.2334.3132.1932.1131.4936.1834.4632.4535.1334.3533.1

34.8732.9236.7333.7733.4732.17

33.3134.3735.6430.5427.6627.5824.1126.2125.7

25.7326.8627.6427.8829.4229.3

26.7127.9425.9128.0532.4429.0627.6227.0732.2928.2127.2

28.0827.7628.2727.9429.5929.1629.5632.4528.6

30.0631.8930.6

35.7234.5133.7430.3933.7230.1126.7532.57

35.1932.9

35.3337.5135.3835.9333.9933.7432.5

30.9531.6329.6430.6431.3832.5630.5434.1536.6739.9939.1434.735.5

37.3235.6

35.7936.8136.1332.2128.7331.4

32.0335.1

34.8734.7

33.8234.9934.0333.1337.6434.7337.9736.8448.6343.3

41.4839.93

37.7240.3740.6539.1838.0943.0639.7739.4837.8131.9840.4539.2436.9135.9837.7637.5337.5137.3941.9736.3137.1838.4

36.4340.0642.9441.4841.2944.3941.5142.8343.8148.3

48.8748.6534.5132.4130.6430.6130.3527.9227.1727.8429.3427.1226.7227.51

27.9329.8528.5728.6525.6424.7324.8923.8423.2323.6323.5324.9924.4

25.1425.4724.7224.6424.2723.9822.2423.6322.9822.8723.7324.4126.7224.5723.7722.7

22.4724.9923.92

2321.9123.8125.0523.3923.7623.4823.5222.6925.4426.2828.1828.4527.6

27.5724.7325.9723.6927.3324.2725.1225.5734.32

2828.1729.6

33.6629.8

30.8532.0429.4332.2633.5530.7

31.1631.9131.5130.2630.7230.6829.4728.8931.3335.4832.5430.9633.5534.1831.3134.2131.3

31.8931.9

29.9629.6929.4428.4826.5427.5223.85

28.9430.6631.3130.4529.7

28.6428.6629.7

30.6131.5533.4936.3933.9131.3833.9636.0736.1639.9145.6546.7750.3350.6243.1139.9738.7438.4940.6561.0145.8247.3248.7

52.6652.5652.2854.8248.4954.7844.1353.8250.4759.2256.3454.6959.5158.6

77.46

80.4868.4

66.1858.3461.3157.0153.6

59.2868.3261.2961.3560.2765.0861.5557.7156.3554.9167.3

68.7560.8955.6152.4949.3843.6544.4148.4245.9546.3

49.1651.1646.1143.8241.8

44.1844.4736.5740.6544.7742.1142.4342.4944.4841.5738.9840.5938.41

38.7742.8437.7239.3940.0342.3242.8942.2544.3342.5150.6445.9641.2642.3

47.3849.6

45.9142.1639.5337.5436.6235.4738.1638.1136.6235.9641.9935.9233.0937.4135.8

40.8839.8

36.4632.5933.4235.2738.6637.0133.7834.8934.8835.0734.4231.8331.89

31.2229.5531.9933.4631.8834.5334.4733.7835.2835.9434.3535.1335.2

35.8635.4435.3133.7833.4235.0536.3534.1133.6

33.0136.1134.7938.7538.3137.1537.4336.7

37.6838.7739.1849.4455.7957.7

50.8149.9748.0550.8247.2744.8640.8337.2646.4

39.31

34.7238.1137.9838.2437.6138.8540.1438.0136.5237.4736.4935.0433.0332.6133.7934.9634.6135.8334.9636.3934.7733.5133.0934.3131.5533.8134.4135.0333.6833.1530.9331.3731.8731.7431.3530.0928.5130.2332.1729.5228.7229.0430.0829.9129.8130.33

30.3431.9631.8931.3

31.9731.6531.2128.9429.3829.7331.0531.7230.5730.7929.0528.5

29.5829.8628.4527.2229.3127.0227.1327.4127.2726.9726.8425.9326.8526.2227.5727.2828.1349.2428.3929.2328.3928.3827.7227.1327.8927.3527.1326.2725.9426.66

26.7426.5327.8228.1228.7328.3128.8

27.7227.9328.3930.3528.0928.6

28.9127.5

27.8627.0925.2123.8924.6124.1624.1227.1726.7628.4

25.4325.2825.1425.5526.8325.5524.9425.4326.1126.5426.6825.3123.1122.9

23.1623.1922.7821.4923.0923.9223.23

22.0321.8123.8123.0821.5721.0120.4319.919.4

19.6720.3219.2220.5

19.8219.1218.7318.1317.7

18.2417.8617.9117.1318.3517.7418.4919.3

19.5919.2618.1217.8

17.6416.7319.8218.6117.9315.4

16.4617.6316.7718.6418.6219.1719.1619.420

19.31

24.1121.5922.8

23.9122.3921.9721.6821.6921.0821.7222.1620.45

2019.6

19.8120.0218.8518.8718.4

18.6319.1619.5618.7718.1417.9618.9218.2618.2518.5818.4518.4217.3817.417.3

16.8917.9617.2

17.0817.6718.3418.4

18.6518.0217.4319.5920.3

19.6918.3518.2619.1818.6822.2619.5519.6921.3420.9523.7622.8426.8

24.3923.2424.1623.2120.9423.9

24.6626.7426.1731.5128.6427.9

26.6926.7924.4924.7224.0725.1224.7422.5230.7725.4926.0125.5623.3

25.9122.7922.9119.7820.1220.8521.9121.08

23.0221.9120.6927.8725.7324.6624.5824.9

22.0920.4620.9221.7720.9920.8419.7819.9122.1121.6720.9520.118.819.1

18.6518.8918.6419.1118.3917.1817.2616.4616.9617.2316.1417.0717.6116.7617.6916.5816.8817.4517.3817.2416.8418.3719.3818.84

18.2518.6517.8416.7816.5715.9415.4315.8

15.9816.0115.9415.6915.9315.2615.7216.2416.2816.4316.9618.0617.3417.6517.2217.4918.1418.1517.8117.0917.3418.3

18.7918.6918.4817.5519.6220.8820.2

18.1517.0517.1716.2

15.761616

17.2716.81

17.4317.4417.5817.6817.7317.6417.4917.2418.3

18.7215.8718.3117.5817.5817.1317.6717.8418.16

1816.8616.9716.6115.2915.7114.9914.8215.9215.0719.3515.8

16.4315.1414.2314.4313.7913.0712.7712.8413.5

13.0113.2913.7613.6

14.2613.9113.83

14.9514.4715.5215.3814.0513.9114.2716.2715.9916.3613.1614.5314.3113.6813.1813.0713.3514.3314.7414.9

15.0917.4914.9814.715.3

14.6715.1717.0417.1116.9416.4917.2716.5616.3715.7

17.3218.0816.8117.3518.1318.0917.920.9

23.5620.4319.12

16.6116.9116.0214.9915.7916.5315.5915.2715.0614.7

14.6314.6615.3916.0116.8116.0316.4518.6518.7619.5315.2315.4916.0416.3116.4915.5415.9816.8116.9116.4616.5417.2416.5616.6417.0216.8119.0316.5517.4916.0515.5316.6616.2216.2

15.1714.71

15.8514.8514.5

14.9814.0415.5815.7115.7315.6716.6118.9616.7817.1616.6717.9817.4216.8418.9718.5219.6418.5318.7317.5516.4916.5317.8116.4915.5515.0416.9916.8917.4117.9417.8

18.4518.3

17.3515.5315.2816.0316.2116.1116.8617.5918.4218.45

19.2917.8925.9430.0560.2834.3137.7329.9130.2723.7224.6426.6532.8736.1433.1528.7730.6934.4533.5227.9426.0723.7324.7428.5

29.9630.8826.8827.7230.4930.1934.7732.3928.4

30.2930.4233.2738.3339.58

4135.2436.7335.9937.7940.3

38.4135.28

33.0828.9327.4324.6924.2825.0426.4224.8

24.6526.7925.1624.3726.0724.9721.7722.9

23.3226.8925.7324.1324.1723.7923.6227.6526.5226.9523.6124.4427.0926.9729.4629.2327.8630.7428.9

28.2825.8225.5724.2824.4326.3527.7427.6829.0331.4429.34

28.6928.2727.5427.1626.9428.3525.6826.2

24.5524.8526.3227.9828.0227.9828.6628.9829.0228.4628.7429.5628.4828.7629.1631.0125.1721.4420.5119.0518.7318.3917.8218.4617.3519.0318.8618.2

19.0319.4919.3919.1318.5718.8820.3719.9419.6719.24

19.519.2818.7518.7418.5218.2318.7618.9420.3918.8418.7518.6518.0920.4217.6617.8718.3818.3218.0317.5117.4

18.2417.9

17.1618.1818.3818.1217.6

19.8318.5521.1518.2519.1518.3217.8217.9817.7317.6

17.4917.7218.3918.0317.2416.9917.0318.04

16.6815.7415.7517.2516.7317.4417.4717.5918.2

18.5918.4719.8521.3122.6620.2920.7320.7

20.6621.4320.1519.9122.41

2329.6925.3325.4423.7125.0624.8724.6524.5125.7126.5227.8721.6922.6819.5222.7623.7722.6723.0721.1721.3321.8519.4618.08

17.5917.4519.7217.1617.0916.9918.4117.5217.0317.0817.6816.8

21.0119.0920.2518.7217.5417.5816.8817.3617.0216.2

15.8215.8215.6115.7116.4216.3916.1715.9215.5116.1715.9316.1115.9915.8716.2216.6916.4416.6416.7617.3216.7216.5816.7115.74

15.7415.5816.1315.6514.7

15.3815.2815.3114.6314.4214.8914.7814.8415.1

14.9915.4315.1514.5714.5714.2514.8714.7914.1614.1714.2913.7513.4113.74

1414.8914.2114.4914.2614.6516.2615.8315.3516.2915.1216.4117.0816.7116.6

16.1315.8615.95

16.1816.1415.8915.9915.6315.8515.3314.7215.4

14.7715.0314.7614.4614.7314.2314.1814.1

14.7814.9314.7914.3914.0813.9714.4114.5714.6315.9315.2315.3216.4

15.3515.3815.9816.3815.9414.1713.7513.9413.5

13.4112.5

12.1713.3112.9213.1813.15

13.1713.4213.1412.7412.8312.0712.2411.7411.6511.6211.7712.4812.0312.3114.3812.3712.9

12.9413.4113.2313.8314.5114.2413.9813.5213.2212.0812.2112.0912.3211.8911.7512.1712.0613.2213.3913.2812.3411.8811.5311.5711.6411.4

10.9310.9711.01

10.2512.1812.4612.1611.7510.6411.6112.1911.3611.9710.9711.3411.1510.63

1111.0611.4211.8411.7912.2

12.2911.7811.5912.2711.1412.6312.0712.6612.1

12.6612.4611.9511.0511.0611.4212.1

11.7111.6411.8812.6214.08

1313.4714.1914.1413.72

13.8214.8515.8

15.5616.5216.9116.2520.9717.6617.5217.8416.5

17.0619.2

15.7615.9214.8413.1413.9914.8913.9213.9814.7115.1214.8215.4

14.7514.2615.0514.1214.4714.6314.3715.4815.3515.3715.6

15.1415.5515.4815.1615.2815.2715.0614.2

14.07

14.9414.8815.6

15.3116.1715.7114.7

14.6214.8914.7714.3314.1

14.0514.5814.8414.2514.5614.3514.9

14.3413.6715.2313.9213.8514.5214.9714.0213.6813.5813.1513.9113.3913.1612.7713.0913.4513.3913.6613.4114.1313.8813.6912.5511.5

11.1211.33

11.1211.6411.7512.0511.8

11.6211.7

11.4612.5412.0612.1111.9211.8812.3112.0511.9212.3612.0612.2312.3612.1412.0312.8712.3912.2111.8511.8911.4711.7

11.7111.6911.3611.5

11.3810.7411.2211.7611.6611.2810.8912.1811.1811.0410.4710.0210.05

9.839.689.699.319.479.77

10.7410.4310.1210.2210.1311.0411.2411.249.839.469.989.419.969.72

10.0211.6

16.5913.6712.2512.1111.8110.9310.7610.25

1111.3

11.8511.0910.4910.6

10.6110.8510.2611.9411.4210.6810.219.73

10.6510.6

10.8610.5511.3412.1311.9111.6111.4911.1412.4111.5310.0810.1

10.2610.8910.719.91

10.1110.7510.469.799.48

10.1310.7111.4211.3710.039.81

10.5110.469.939.979.76

12.0710.510.5

10.9210.7410.911.1

10.7610.6611.6710.8510.4510.3810.4

10.7510.7710.739.919.2

9.378.938.918.518.769.168.969.248.498.7

8.658.819.129.039.999.148.838.9

8.519.368.278.598.828.419.479.318.4610.6

10.5511.4510.9210.5310.119.499.7

9.499.7110.1

10.4710.12

9.7

9.139.45

10.029.419.7

9.6611.6411.3411.3912.1911.6711.8511.6811.8711.2511.0511.2111.6811.7111.1510.6610.4710.5110.810.6

10.1210.3610.5610.4110.7511.0310.8611.3511.5411.5211.5312.6312.4812.6412.2811.5812.0612.0212.2611.7512.34

12.2212.3712.2212.5612.312.5

12.5112.7112.2715.4415.6214.93

1615.1715.0414.3

12.7112.4412.7113.2412.9112.5412.4712.7813.8413.8113.9114.1713.7113.9313.5813.5413.9113.7113.9714.4114.8414.6314.0214.0214.1714.3814.7414.0214.5613.52

13.2912.7312.3213.0712.8312.9413.8413.2713.8713.7914.5414.5212.9712.6111.4811.4310.6610.8810.6711.0811.1311.6512.2212.9713.5213.3212.6313.4613.5413.4113.5213.8614.7314.3513.7612.1711.1911.5611.1

11.3911.3611.4812.3

12.0910.9110.78

10.5811.5511.9711.9411.811.9

13.0111.3510.9111.1310.9210.5810.28

1010.4110.0410.2110.029.47

10.2110.0410.4710.199.889.939.539.369.929.5

10.2310.3510.4710.6

10.399.84

10.169.96

10.9110.9111.1910.8810.5411.2610.9711.2

11.39

13.4215.9316.0714.4113.9214.2713.3513.1712.7512.9212.6613.5212.9312.6113.2

14.2214.1314.52

1413.3513.1713.2913.3613.2512.8114.1

13.9313.5613.5714.4714.3113.5913.5914.2314.3815.5614.2815.7815.2314.3814.9214.4213.4114.1719.3

15.59

15.4414.6515.3516.75

1515.3618.3917.7516.3215.2413.9214.7713.6914.7715.7315.4714.6115.3315.5815.1815.0814.3816.5614.8915.7615.1316.4216.3115.3516.7416.8916.6516.2816.4116.7818.9720.1625.3341.9632.5427.6924.4

27.2727.9930.5526.42

26.427.7725.8921.5321.8622.5

台灣vix

Documents