2012年4月房市動向講義 全球資產
TRANSCRIPT
-
*4 2012.04.022012
-
Overall Economic*
-
*
-
*295.0893.76
-
*
-
* Q22100
-
*QE3
-
*
*
Chart1
108.95
109.63
110.54
110.49
109.72
108.12
108.14
107.54
109.17
105.49
105.06
103.94
104.34
107.3
108
108.43
108.15
108.15
108.15
107.48
107.33
106.93
106.93
111.69
113.43
113.26
112.3
111.7
112.98
112.14
112.08
110.14
110.8
110.75
110.07
110.46
109.06
110.03
109.29
109.17
110.08
110.91
110.5
110.63
111.74
111.78
113.38
115.97
116.46
116.95
118.63
117.7
118.7
118.47
119.92
120.61
119.93
123.86
121.55
123.45
123.94
125.21
124.7
122.96
122.68
126.28
125.02
125.19
123.32
124.48
126.79
126.74
126.14
126.93
125.78
123.67
125.42
125.76
124.01
123.94
122.84
125.04
125.81
125.32
()
report1 1
(/)(/)(/)
4/1/11108111.08118.6429.32
4/4/11108.55112.7120.9129.32
4/5/11108.04113.54122.8429.32
4/6/11108.75115.05122.8729.15
4/7/11110.25115.22122.829.05
4/8/11112.6116.86126.5128.991
4/11/11109.71118.32125.3728.992
4/12/11106.13116.22121.1729.112
4/13/11107.13113.55122.9729.089
4/14/11108.28115.71122.829.041
4/15/11109.63114.82123.929.05
4/18/11107.26115.88121.7629.089
4/19/11108113.7121.3229.125
4/20/11111.15115.6124.0529.025
4/21/11112.01117.31124.5128.926
4/22/11112.01117.31124.5128.93
4/25/11112.13117.57124.4228.93
4/26/11112.18117.04124.3828.939
4/27/11112.79117.4124.9828.9
4/28/11112.85119.23125.7628.76
4/29/11113.81118.35125.7628.762
5/2/11113.54118.35125.7628.762
5/3/11111.04117.9123.1928.702
5/4/11109.22114.44121.428.67
5/5/1199.13114.4112.7528.632
5/6/1197.45100.48111.3928.778
5/9/11102.62105.7114.8128.75
5/10/11103.86109.25117.7828.725
5/11/1198.57110.92114.3228.65
5/12/1198.84105.11112.9828.793
5/13/1199.52107.74113.5628.788
5/16/1197.3106.09113.2828.888
5/17/1197.03106.09109.6828.865
5/18/1199.95105.44112.5128.85
5/19/1198.39106.44112.1928.852
5/20/1199.46106.21111.6928.78
5/23/1197.38104.01109.9829.009
5/24/1199.35105.49112.5228.93
5/25/11101.1105.48114.7729.009
5/26/11100.18108.65115.0228.945
5/27/11100.58109.16114.7828.888
5/30/11100.58108.16114.7828.83
5/31/11102.61109.66116.8128.772
6/1/11100.27110.13115.4728.7
6/2/11100.43107.8311528.785
6/3/11100.3108.21115.628.75
6/6/1198.86108.15115.1228.75
6/7/1199.22108.22116.5928.735
6/8/11100.77109.41118.128.72
6/9/11101.85111.18119.6128.78
6/10/1199.3112.04118.7928.835
6/13/1197.26111.41120.0128.892
6/14/1199.31111.49120.5728.85
6/15/1194.88111.8117.8528.86
6/16/1194.84108.25114.2729.005
6/17/1193.01105.43113.3629
6/20/1193.36105.89112.0429
6/21/1193.28106.87111.5328.949
6/22/1195.03105.6113.9928.879
6/23/1191.26106.14107.6928.936
6/24/1191101.54104.9928.962
6/27/1190.63101.07105.1429.01
6/28/1192.77102.95107.9728.962
6/29/1194.81104.74111.7428.92
6/30/1195.18106.75111.9828.802
7/1/1194.81105.57111.7428.78
7/4/1194.81106.15111.2928.752
7/5/1196.86105.1113.5528.801
7/6/1196.64106.52113.6828.851
7/7/1198.56108.47118.128.86
7/8/1196.23111.89118.0428.795
7/11/1195.11110.32117.128.866
7/12/1197.18109.01117.7528.998
7/13/1197.92111.55119.2328.9
7/14/1195.72110.82117.9628.839
7/15/1197.3109.8117.7828.897
7/18/1195.98110.89116.7528.96
7/19/1197.65111.07117.7428.92
7/20/1198.17112.1118.5128.87
7/21/1199.09111.5118.3928.89
7/22/1199.71112.34118.8928.83
7/25/1199.1112.09118.0928.859
7/26/1199.58112.31118.1728.829
7/27/1197.38112.27117.7228.802
7/28/1197.33112.28117.6828.845
7/29/1195.78111.1116.2328.89
8/1/1195.1113.21116.4528.838
8/2/1193.77109.98116.3728.88
8/3/1191.77109.59113.428.938
8/4/1186.72107.23108.7128.952
8/5/1186.88101.05108.129.025
8/8/1181.45101.76104.6129.025
8/9/1179.12101.76103.26
8/10/1182.48100.03105.32
8/11/1185.68102.11107.15
8/12/1185.38102.28108.06
8/15/1187.89103.12109.51
8/16/1186.61103.42109.88
8/17/1187.55104.79111.1
8/18/1182.02105.04107.66
8/19/1182.33100.98108.94
8/22/1184.34101.96108.63
8/23/1185.61104.58109.94
8/24/1185.09104.73111.15
8/25/1185.13106.54111.33
8/26/1185.37105.98111.81
8/29/1187.38106.85111.81
8/30/1188.88106.85111.8129.035
8/31/1188.82109.73115.9129.02
9/1/1188.98109.34115.8528.96
9/2/1186.53108.93114.1829.025
9/5/1186.53106.77111.9329.071
9/6/1185.97105.83113.2829.112
9/7/1189.29108.73116.8529.115
9/8/1188.86110.08116.5429.15
9/9/1187.28109.15113.8829.221
9/12/1188.26105.24113.7229.221
9/13/1190.1106.32113.0629.487
9/14/1188.83105.68112.9329.625
9/15/1189.33105.4116.3829.635
9/16/1187.94108.2114.1529.584
9/19/1185.71107.83111.1929.78
9/20/1186.61106.1112.6429.888
9/21/1185.75107.11113.0929.95
9/22/1180.22104.38107.6130.372
9/23/1179.93103.18106.4530.388
9/26/1180.699.74105.6130.572
9/27/1184.37102.61108.2330.456
9/28/1181.3103.49106.1530.41
9/29/1182.16101.68105.6730.44
9/30/1179.19100.61103.9830.506
10/3/1177.597.41103.130.587
10/4/1175.5196.76101.2730.68
10/5/1179.5697.08103.0830.632
10/6/1182.4298.67104.6830.612
10/7/1182.97100.35106.2830.493
10/10/1185.32101.31109.2330.493
10/11/1185.88102.23110.4830.348
10/12/1185.74104.71111.8630.4
10/13/1186.51103.94110.9830.329
10/14/1187105.25114.3430.3
10/17/1186.42107.37111.5730.1
10/18/1188.57105.22110.7230.201
10/19/1186.1105.53110.0830.1
10/20/1185.69105.38109.4530.269
10/21/1186.74105.56110.7830.299
10/24/1191.36107.08111.6630.133
10/25/1192.26106.98111.5330.125
10/26/1190.4106.98109.6130.125
10/27/1193.96106.97111.9330.063
10/28/1193.64107.13110.3429.869
10/31/1193.08105.8108.7629.93
11/1/1191.85103.65108.1130.086
11/2/1192.58106.24110.0830.118
11/3/1194.12104.31110.8730.22
11/4/1194.3107112.0630.025
11/7/1195.71107114.9130.108
11/8/1196.83111.26115.4130.106
11/9/1196.01110.52113.7630.066
11/10/1197.8108.48113.5630.262
11/11/1198.93110.32114.2330.188
11/14/1198.19110.7112.3830.165
11/15/1199.45109.53112.1930.21
11/16/11102.37110.59112.130.23
11/17/11100.48109.72108.6830.21
11/18/1197.55107.67107.6530.257
11/21/1197.38106.21106.530.26
11/22/1197.71106.67108.3830.309
11/23/1196.78107.39106.8330.395
11/24/1196.78106.8107.5530.442
11/25/1196.78106.32106.5430.46
11/28/1197.43107.18109.1630.452
11/29/1199.79107.35110.02
11/30/11100.06108.26110.76
12/1/11100.27107.39108.9530.146
12/2/11100.51107.56109.6330.16
12/5/11100.93108.8110.5430.182
12/6/11101.26107.31110.4930.225
12/7/11100.42108.86109.7230.168
12/8/1199.34107.97108.1230.179
12/9/1199.44105.62108.1430.239
12/12/1197.9105.87107.5430.23
12/13/11100105.51109.1730.26
12/14/1197.39106.57105.4930.29
12/15/1193.75102.99105.0630.37
12/16/1193.77101.98103.9430.369
12/19/1193.82100.96104.3430.398
12/20/1197.23102.25107.330.353
12/21/1198.63104.7110830.285
12/22/1199.42105.27108.4330.325
12/23/1199.61105.48108.1530.296
12/26/1199.61105.48108.1530.308
12/27/11101.25105.33108.1530.312
12/28/1199.42105.77107.4830.31
4090699.64104.61107.3330.29
4090799.22104.89106.9330.29
4091099.22104.89106.9330.315
40911103.08105.91111.6930.294
40912103.24108.49113.4330.29
40913102.53110.23113.2630.266
40914101.62109.92112.330.245
40917101.33110.5111.730.205
1/10/12102.29110.39112.9830.051
1/11/12100.88110.95112.1429.999
1/12/1298.96110.69112.0830.002
1/13/1298.91109.84110.1430
1/16/1298.91109.46110.830.07
1/17/12100.69110.29110.7529.995
1/18/12100.67109.61110.0729.978
1/19/12100.32109.47110.4629.941
1/20/1298.43109.5109.0629.99
1/23/1299.7109.5110.0329.99
1/24/1298.91109.5109.2929.99
1/25/1299.39108.29109.1729.99
1/26/1299.75108.78110.0829.99
1/27/1299.6109.14110.9129.99
1/30/1298.9109.75110.529.786
1/31/1298.48109.59110.6329.62
2/1/1297.59109.14111.7429.695
2/2/1296.52109.67111.7829.55
2/3/1297.73109.9113.3829.545
2/6/1297.1111.7115.9729.6
2/7/1298.6113.25116.4629.57
2/8/1298.84113.85116.9529.53
2/9/1299.85114.53118.6329.495
2/10/1298.78115.22117.729.56
2/13/12100.85115.91118.729.535
2/14/12100.84115.25118.4729.595
2/15/12101.79116.43119.9229.535
2/16/12102.29116.23120.6129.635
2/17/12103.37117.45119.9329.583
2/20/12103.37117.98123.8629.554
2/21/12105.82117.69121.5529.568
2/22/12106.1119.42123.4529.582
2/23/12107.68120.22123.94
2/24/12109.58121.57125.21
2/27/12108.55122.56124.7
2/28/12106.62121.81122.96
2/29/12107.08120.02122.68
3/1/12109.36119.64126.28
3/2/12107.42122.25125.02
3/5/12106.83121.09125.19
3/6/12104.78121.65123.32
3/7/12106.29120.75124.48
3/8/12106.78123.29126.79
3/9/12107.37123.62126.74
3/12/12106.49123.67126.14
3/13/12106.81124.21126.93
3/14/12105.54124.22125.78
3/15/12105.17123.64123.67
3/16/12107.12122.23125.42
3/19/12108.12123.94125.76
3/20/12105.74123.17124.01
3/21/12107.03123.09123.94
3/22/12105.21121.99122.84
3/23/12106.68122.18125.04
3/26/12107.15122.91125.81
3/27/12107.31123.16125.32
report1 1
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
000
(/)
(/)
(/)
MBD00007C56.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD00077731.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD00249B03.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD002FA6CE.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD0027801D.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD0013D0C2.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD001FC59B.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD0013895E.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD00028037.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD00039391.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD0005B343.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD00029233.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD00028019.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD0002802A.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD00028018.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD00000052.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
MBD000037FD.unknown
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"
Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True
-
*
-
*
-
Real Estate Market*
-
*41/29~2/2542/26~3/24
Chart1
75.8
76.6
96.9
102.5
()
Sheet1
201111Q44411Q444
()75.876.696.9102.5()513410650743
11Q44411Q444
()3.222.843.623.896.876.27.047.54
3.222.533.503.726.876.287.436.98
2.842.163.073.326.205.366.776.50
3.622.833.974.207.045.867.787.73
3.893.094.354.377.546.488.407.98
11Q44(1/30~2/26)4(2/27~3/25)11Q44(1/30~2/26)4(2/27~3/25)
3.22.83.63.96.96.27.07.5
2.52.22.83.16.35.45.96.5
3.53.14.04.47.46.87.88.4
3.73.34.24.47.06.57.78.0
Sheet1
75.8
76.6
96.9
102.5
()
Sheet2
0
0
0
0
()
Sheet3
0
0
0
0
()
0
0
0
0
Chart2
513
410
650
743
()
Sheet1
11Q444201111Q444
()75.876.696.9102.5()513410650743
11Q44411Q444
()3.222.843.623.896.876.27.047.54
3.222.533.503.726.876.287.436.98
2.842.163.073.326.205.366.776.50
3.622.833.974.207.045.867.787.73
3.893.094.354.377.546.488.407.98
11Q44(1/30~2/26)4(2/27~3/25)11Q44(1/30~2/26)4(2/27~3/25)
3.22.83.63.96.96.27.07.5
2.52.22.83.16.35.45.96.5
3.53.14.04.47.46.87.88.4
3.73.34.24.47.06.57.78.0
Sheet1
75.8
76.6
96.9
102.5
()
Sheet2
513
410
650
743
()
Sheet3
0
0
0
0
()
0
0
0
0
-
*41/30~2/2642/27~3/25
201111Q4443.22.83.63.92.52.22.83.13.53.14.04.43.73.34.24.4
201111Q4446.96.27.07.56.35.45.96.57.46.87.88.47.06.57.78.0
Chart3
3.22
2.84
3.62
3.89
()
Sheet1
11Q44411Q444
()75.876.696.9102.5()513410650743
201111Q44411Q444
()3.222.843.623.896.876.27.047.54
3.222.533.503.726.876.287.436.98
2.842.163.073.326.205.366.776.50
3.622.833.974.207.045.867.787.73
3.893.094.354.377.546.488.407.98
11Q44(1/30~2/26)4(2/27~3/25)11Q44(1/30~2/26)4(2/27~3/25)
3.22.83.63.96.96.27.07.5
2.52.22.83.16.35.45.96.5
3.53.14.04.47.46.87.88.4
3.73.34.24.47.06.57.78.0
Sheet1
75.8
76.6
96.9
102.5
()
Sheet2
0
0
0
0
()
Sheet3
3.22
2.84
3.62
3.89
()
0
0
0
0
Chart4
6.87
6.2
7.04
7.54
Sheet1
11Q44411Q444
()75.876.696.9102.5()513410650743
11Q444201111Q444
()3.222.843.623.896.876.27.047.54
3.222.533.503.726.876.287.436.98
2.842.163.073.326.205.366.776.50
3.622.833.974.207.045.867.787.73
3.893.094.354.377.546.488.407.98
11Q44(1/30~2/26)4(2/27~3/25)11Q44(1/30~2/26)4(2/27~3/25)
3.22.83.63.96.96.27.07.5
2.52.22.83.16.35.45.96.5
3.53.14.04.47.46.87.88.4
3.73.34.24.47.06.57.78.0
Sheet1
75.8
76.6
96.9
102.5
()
Sheet2
0
0
0
0
()
Sheet3
3.22
2.84
3.62
3.89
()
6.87
6.2
7.04
7.54
-
* 32000~300019.3%14.4%3700~100036.3%30.1%
36.3%19.3%
Chart1
0.1260.293
0.1360.264
0.1540.339
0.1620.269
0.1470.305
0.15050.3
0.16180.3278
0.12190.2689
0.11380.3043
0.13890.3229
0.14070.3205
0.18070.2982
0.11410.2822
0.17030.2915
0.19310.3629
2000~3000
700~1000
3
Sheet1
20037,0296,361
20048,64510,800
20058,85313,516
200611,12412,060
200711,57111,224
200811,46013,145
20099,7447,656
Sheet1
00
00
00
00
00
00
00
Sheet6
M1B()M1B%M2()
08_018.18-0.3026.21.062.702
08_028.26-1.8426.61.432.735
08_038.20-1.4526.71.752.758
08_048.19-1.6626.82.122.766
08_058.20-1.1426.92.342.76
08_067.97-3.0426.61.702.799
08_077.86-5.7726.61.452.833
08_087.92-5.3226.72.112.833
08_097.93-4.8926.72.542.859
08_107.96-4.0827.14.092.849
08_117.91-3.5527.45.052.759
08_127.95-2.1627.76.452.523
09_018.331.7828.17.122.041
09_028.482.7028.36.131.858
09_038.655.4428.46.391.85
09_048.979.5028.66.781.889
09_059.2712.9528.87.351.853
09_069.3317.0328.78.151.791
09_079.4820.6428.88.331.76
09_089.6722.1428.98.171.723
09_099.7923.5128.98.281.786
09_1010.0125.6629.17.281.78
09_1110.1828.6229.26.591.694
09_1210.3630.3029.35.991.641
10_0110.5126.1729.65.401.671
10_0210.6325.2729.75.101.668
10_031.64
0.2699
2.1442
0.1211
Sheet6
00
00
00
00
00
00
00
00
00
00
00
00
00
00
&A
Page &P
M1B()
M1B%
M1B( )
M1B%
--M1B
30.3%
25.3%
Sheet2
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
M1B%
%
%
M1B
Sheet5
9902(,)
3/1/993,522,413,451104,133,362,826874,2387,577.75141.65
3/2/993,205,726,86897,702,019,404822,6397,597.6219.872/1/993,257,102,47391,876,127,093801,4997,524.67-115.77
3/3/993,031,439,40085,788,929,231781,0367,629.5231.92/2/993,809,275,897111,977,803,486974,3207,429.61-95.06
3/4/993,504,545,13295,286,569,183896,9307,569.80-59.722/3/993,206,253,53792,532,161,280824,1337,547.98118.37
3/5/993,256,285,91892,136,273,964813,4437,666.2696.462/4/992,839,370,73880,912,183,381732,6367,542.04-5.94
3/8/993,486,411,617105,348,856,697898,9717,762.2796.012/5/994,654,664,746122,953,701,0491,116,9067,217.83-324.21
3/9/993,053,482,11888,952,367,052803,0197,770.598.322/6/993,299,335,76181,287,355,692815,7867,212.87-4.96
3/10/992,989,224,31685,891,719,618787,6677,779.088.492/8/993,055,034,19384,985,726,959816,0777,215.883.01
3/11/993,179,815,54293,407,470,721811,5387,749.66-29.422/9/993,776,436,456100,782,729,677895,2027,361.04145.16
3/12/992,620,464,08179,054,514,995691,8027,748.33-1.332/10/994,017,320,777107,606,574,746981,9567,441.8480.8
3/15/992,728,456,44575,938,824,432709,8497,634.92-113.412/22/993,204,100,86295,403,726,188808,2457,560.04118.2
3/16/992,357,796,50267,630,823,259605,2477,695.6360.712/23/993,013,049,37692,248,301,011799,0327,597.4437.4
3/17/993,980,800,203118,857,315,471994,2777,847.84152.212/24/992,891,045,53685,276,506,799774,9847,529.67-67.77
3/18/994,706,987,458137,211,580,4721,167,3107,886.3438.52/25/993,438,616,079101,616,217,973894,4677,426.96-102.71
3/19/994,066,422,212115,327,326,1571,026,9247,897.9111.572/26/992,765,527,07881,870,259,965712,8407,436.109.14
3/22/993,788,434,161106,102,440,938990,1337,835.98-61.93
3/23/994,084,382,516121,291,011,3931,051,6567,811.87-24.11
3/24/994,087,938,044116,601,883,631987,2997,822.7110.84
3/25/993,722,785,433107,009,251,101931,8977,838.1015.39
3/26/993,803,376,142121,405,218,5821,010,1267,876.8638.76
3/29/993,988,150,228121,507,309,4661,024,3867,947.4570.594/1/997,952.628,026.067,952.628,013.09
3/30/993,893,935,283114,656,535,615963,0677,962.2214.774/2/998,046.298,050.998,021.918,025.93
3/31/997,920.064/6/998,083.038,128.088,082.378,089.65
4/1/998,013.094/7/998,131.408,133.458,091.288,121.78
4/2/998,025.934/8/998,106.008,149.688,038.378,057.60
4/6/998,089.654/9/998,073.528,094.358,039.418,092.03
4/7/998,121.784/12/998,149.768,152.538,092.948,117.75
4/8/998,057.604/13/998,090.548,104.148,022.948,029.73
4/9/998,092.034/14/998,077.948,102.388,040.018,097.13
4/12/998,117.754/15/998,168.118,190.018,136.328,171.94
4/13/998,029.734/16/998,161.858,162.858,090.688,111.57
4/14/998,097.134/19/998,003.028,042.057,845.777,854.22
4/15/998,171.944/20/997,908.117,923.277,842.077,900.42
4/16/998,111.574/21/997,949.967,998.767,947.907,990.53
4/19/997,854.224/22/997,948.897,985.497,897.147,978.69
4/20/997,900.424/23/998,021.718,030.117,996.778,004.89
4/21/997,990.53
4/22/997,978.69
4/23/998,004.89
Sheet4
%
08_0845.24.14
08_0946.44.27
08_1047.64.37
08_1150.74.64
08_1254.95.03
09_0157.85.3134895
09_0262.45.7535081
09_03635.8135482
09_0462.55.7635556
09_0563.35.8235527
09_0664.75.9435691
09_0766.36.0735659
09_0867.26.1335641
09_0966.16.0435795
09_1065.35.9635897
09_1164.55.8635878
09_1263.25.7436328
10_0162.65.6836250
10_0263.45.76
Sheet4
00
00
00
00
00
00
00
00
00
00
00
00
00
00
&A
Page &P
%
()()
08_08252321
08_09218318
08_10208304
08_11168228
08_12136208
09_01124177
09_02126201
09_03156239
09_04148251
09_05162252
09_06169279
09_07173286
09_08190283
09_09191308
09_10198318
09_1120031320012.7
09_1220031720017.9
10_0121730421745.4
10_0216727416690
10_032343442008M0122 133.720 600.0
10_04219339.62008M0217 624.715 963.6
10_05255337.292008M0324 239.024 109.8
10_06227.3342.212008M0422 584.621 597.030,369
2008M0523 590.221 367.827,41030,369
25538337292008M0624 339.422 831.5
22730342212008M0722 859.423 143.1
2008M0825 209.125 173.0
2008M0921 845.120 937.0
2008M1020 799.417 775.3
2008M1116 770.415 180.1
2008M1213 633.611 769.5
2009M0112 367.38 936.0
2009M0212 587.610 836.9
2009M0315 563.012 125.0
2009M0414 843.312 698.8
2009M0516 171.913 005.9
2009M0616 944.015 187.8
2009M0717 261.215 241.1
2009M0818 996.217 028.8
2009M0919 066.216 505.6
2009M1019 843.316 581.2
2009M1120 012.717 910.0
2009M1220 017.918 313.5
2010M0121 745.419 252.7
2010M0216 690.015 800.0
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
()
()
Sheet3
~300300~500500~700700~10001000~15001500~20002000~25002500~30003000~50005000~2000~30003000~
2011_012.3%3.3%10.5%16.1%25.8%15.1%5.5%7.1%7.6%6.7%42.0%14.3%12.6%14.3%
2011_020.5%4.0%11.5%19.8%21.7%16.9%7.2%6.4%8.0%3.8%42.3%11.8%13.6%11.8%
2011_030.2%4.0%12.1%19.1%22.8%12.4%9.8%5.6%9.1%4.9%41.8%14.0%15.4%14.0%
2011_040.7%4.8%7.4%18.1%22.6%16.6%8.6%7.6%9.3%4.5%46.6%13.8%16.2%13.8%
2011_050.3%2.5%7.0%18.9%23.9%16.2%8.0%6.7%11.5%5.0%47.4%16.5%14.7%16.5%
2011_061.0%4.1%6.9%15.3%27.3%14.8%8.7%6.4%11.2%4.3%45.4%15.6%15.1%15.6%
2011_071.1%4.0%8.5%16.6%24.3%15.1%9.7%6.5%9.4%4.7%45.4%14.2%16.2%14.2%
2011_081.0%4.2%8.5%16.8%26.1%18.8%7.1%5.1%9.3%3.2%43.4%12.4%12.2%12.4%
2011_091.5%5.1%8.4%16.5%26.1%18.0%6.3%5.1%9.3%3.9%42.5%13.2%11.4%13.2%
2011_101.1%5.8%8.1%15.8%26.9%13.6%7.8%6.1%10.3%4.4%42.2%14.7%13.9%14.7%
2011_110.9%7.3%6.4%18.7%19.6%17.4%8.9%5.2%10.1%5.5%47.1%15.6%14.1%15.6%
2011_120.3%4.2%6.4%16.6%18.6%16.1%12.1%5.9%11.6%8.2%54.0%19.8%18.1%19.8%
2012_012.0%6.7%5.4%17.5%26.2%14.1%8.1%3.4%10.7%6.0%42.3%16.8%11.4%16.8%
2012_020.0%3.2%5.7%16.4%29.3%12.9%10.4%6.6%11.7%3.8%45.4%15.5%17.0%15.5%
2012_030.5%4.2%7.4%14.3%24.9%14.0%12.7%6.6%10.6%4.8%48.7%15.3%19.3%15.3%
~300300~500500~700700~10001000~15001500~20002000~25002500~30003000~50005000~
2011_012.0%16.7%22.8%29.3%20.8%5.4%1.4%0.5%0.5%0.5%8.3%2.9%
2011_024.8%13.1%23.9%26.4%20.7%5.5%2.5%1.3%1.5%0.3%11.1%5.6%
2011_033.7%13.4%19.5%33.9%18.2%6.1%2.6%1.6%0.3%0.8%11.4%5.3%
2011_043.7%13.9%21.5%26.9%24.4%5.1%2.4%0.7%1.2%0.0%9.4%4.3%
2011_053.9%10.0%21.4%30.5%20.7%6.8%2.4%1.8%2.0%0.4%13.4%6.6%
2011_063.8%13.0%20.0%30.0%23.8%5.4%2.2%0.5%1.1%0.3%9.5%4.1%
2011_073.1%10.4%20.9%32.8%20.7%6.3%3.1%1.5%0.6%0.6%12.1%5.9%
2011_082.4%12.4%23.3%26.9%23.1%6.2%2.0%2.0%1.1%0.4%11.8%5.6%
2011_091.0%9.7%18.4%30.4%27.9%7.4%1.8%2.1%1.0%0.3%12.5%5.1%
2011_101.5%11.8%19.8%32.3%23.6%5.8%2.4%1.7%0.7%0.5%11.1%5.3%
2011_110.9%10.7%18.7%32.1%22.9%7.1%3.6%1.8%1.8%0.6%14.8%7.7%
2011_122.8%13.1%20.2%29.8%19.7%7.8%4.1%0.7%1.4%0.5%14.5%6.7%
2012_013.1%14.7%23.9%28.2%16.0%7.4%2.5%0.6%2.5%1.2%14.1%6.7%
2012_021.8%11.7%19.8%29.2%24.2%7.9%3.2%1.2%0.6%0.6%13.4%5.5%
2012_031.5%8.1%19.3%36.3%22.3%6.4%4.6%0.8%0.3%0.5%12.4%6.1%
27.1%32.9%33.7%6.3%66.6%33.4%
27.4%33.3%33.4%5.9%66.7%33.3%2000~3000700~1000
21.5%29.6%42.0%7.0%71.6%28.5%11_0112.6%29.3%11_0152.926.6
18.8%30.1%44.5%6.6%74.6%25.4%11_0213.6%26.4%11_0254.726.7
17.8%31.3%45.0%6.0%76.3%23.8%11_0315.4%33.9%11_0353.826.7
22.2%29.8%41.9%6.1%71.7%28.3%11_0416.2%26.9%11_0452.626.0
20.8%30.4%43.9%5.0%74.2%25.8%11_0514.7%30.5%11_0554.827.5
20.2%31.8%42.5%5.5%74.3%25.7%11_0615.1%30.0%11_0655.627.4
23.2%29.4%41.7%5.7%71.1%28.9%11_0716.2%32.8%11_0754.028.1
21.4%29.8%44.0%4.9%73.8%26.2%11_0812.2%26.9%11_0853.227.5
20.1%32.1%42.2%5.6%74.4%25.7%11_0911.4%30.4%11_0957.128.5
20.6%32.7%39.8%7.0%72.4%27.6%11_1013.9%32.3%11_1054.928.0
22.4%34.4%37.6%5.6%72.0%28.0%11_1114.1%32.1%11_1155.128.5
19.8%29.5%45.4%5.3%74.9%25.1%11_1218.1%29.8%11_1257.128.3
12_0111.4%28.2%12_0153.126.1
19.8%31.5%43.1%5.7%12_0217.0%29.2%12_0253.928.5
12_0319.3%36.3%12_0357.629.1
Sheet3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2000~3000
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
2000~3000
700~1000
3
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
/
Wednesday, July 01, 20096,578.97_
Thursday, July 02, 20096,667.5312_03$ 1,319$ 378$ 394$ 163$ 90$ 146$ 58$ 869906126018569599588591060961980
Friday, July 03, 20096,665.4012_02$ 918$ 247$ 260$ 111$ 61$ 128$ 43$ 6110005115920561006733736726710696
Monday, July 06, 20096,649.91mom43.7%53.0%51.5%46.8%47.5%14.1%34.9%41.0%10006119720581034606772830654742
Tuesday, July 07, 20096,715.2211_03$ 1,037$ 345$ 309$ 87$ 67$ 128$ 34$ 589906$ 850$ 1,340$ 810$ 590$ 708$ 643$ 463$ 670
Wednesday, July 08, 20096,668.14yoy27.2%9.6%27.5%87.4%34.3%14.1%70.6%48.3%10005$ 801$ 1,400$ 853$ 590$ 695$ 521$ 443$ 480
Thursday, July 09, 20096,748.18()12_031,1972,0581,03460677283065474210006$ 830$ 1,463$ 863$ 500$ 694$ 605$ 421$ 598
Friday, July 10, 20096,769.8612_021,1592,0561,00673373672671069698_0336.936.336.634.939.639.835.638.6
Monday, July 13, 20096,530.82mom3.2%0.1%2.7%-17.4%4.9%14.4%-7.9%6.6%
Tuesday, July 14, 20096,639.4111_031,2601,8569599588591,06096198099_03
Wednesday, July 15, 20096,738.60yoy-5.0%10.9%7.8%-36.8%-10.1%-21.7%-31.9%-24.2%99_01
Thursday, July 16, 20096,780.30()12_038301,46386350069460542159898_0313.2%12.9%12.4%13.1%11.0%15.5%14.5%15.6%0.14060.13090.13880.13940.11210.12350.12670.14580.15030.14910.15150.15610.18730.14360.16570.1729
Friday, July 17, 20096,850.9912_028011,40085359069552144348014.1%14.1%14.1%14.1%11.3%14.6%15.9%15.3%
Monday, July 20, 20096,938.86mom3.6%4.5%1.2%-15.3%-0.1%16.2%-5.1%24.5%13.4%13.2%12.8%14.7%11.3%13.9%14.9%16.0%
Tuesday, July 21, 20096,953.3411_03850134081059070864346367039.1838.9137.0243.5446.5841.0334.8739.91
Wednesday, July 22, 20096,985.32yoy-2.4%9.1%6.5%-15.3%-2.0%-5.8%-9.1%-10.8%38.7938.737.3635.6836.943.7444.4242.73
Thursday, July 23, 20096,980.880.17597846650.18774748790.20692754780.12758228050.0746124480.13428533530.54299727720.2139691325
Friday, July 24, 20096,973.280.0096940624-0.00183699770.0763258180.0336754728-0.04157448190.0000155909-0.1132642487-0.0754356505
Monday, July 27, 20097,028.43_12.4%12.0%11.7%13.2%11.2%15.7%12.3%14.8%
Tuesday, July 28, 20097,142.63(/)12_0332.157.629.113.615.714.29.111.815.3%16.2%15.0%15.4%13.3%15.4%18.3%16.0%
Wednesday, July 29, 20097,083.6312_0229.353.928.514.314.913.88.612.114.3%14.3%14.6%14.1%11.6%15.8%14.2%15.8%
Thursday, July 30, 20097,027.11mom9.5%6.8%2.0%-5.4%5.5%2.5%5.9%-2.2%
Friday, July 31, 20097,077.7111_0332.353.826.713.616.613.88.512.898_111002.1523060614
Monday, August 03, 20097,056.71yoy-0.8%7.0%9.0%-0.4%-5.1%2.2%6.8%-8.0%98_121081.5628485641081.562848564
Tuesday, August 04, 20096,955.87()12_0340.044.043.029.046.045.051.547.098_111540.800981411638.4295993155
Wednesday, August 05, 20096,848.2412_0245.045.548.528.031.050.060.044.098_121638.4295993155762.4627339946
Thursday, August 06, 20096,868.65mom-11.1%-3.3%-11.3%3.6%48.4%-10.0%-14.2%6.8%98_11714.6497335663601.2497796559
Monday, August 10, 20096,882.8711_0323.024.017.026.037.032.036.543.598_12762.4627339946648.8250826219
Tuesday, August 11, 20096,909.02yoy73.9%83.3%152.9%11.5%24.3%40.6%41.1%8.0%98_11480.662656.8223542354
Wednesday, August 12, 20096,898.90()12_0313.4%13.2%12.8%14.7%11.3%13.9%14.9%16.0%98_12601.2497796559430.9545454545
Thursday, August 13, 20097,034.9612_0214.1%14.1%14.1%14.1%11.3%14.6%15.9%15.3%98_11600.7049377732477.0435583427
Friday, August 14, 20097,069.51mom-0.7%-0.9%-1.3%0.6%0.0%-0.7%-1.1%0.8%`98_12648.82508262191002.1523060614
Monday, August 17, 20096,931.8011_0313.2%12.9%12.4%13.1%11.0%15.5%14.5%15.6%98_11588.75720446361540.80098141
Tuesday, August 18, 20096,789.77yoy0.3%0.2%0.5%1.6%0.3%-1.6%0.3%0.4%98_12656.8223542354714.6497335663
Wednesday, August 19, 20096,788.5898_11238.3519662008480.662
Thursday, August 20, 20096,733.2398_12430.9545454545600.7049377732
Friday, August 21, 20096,654.8012.1%108098_11548.2941706924588.7572044636
Monday, August 24, 20096,838.2517.8%11.8%162985998_12477.0435583427238.3519662008
Tuesday, August 25, 20096,809.4112.2%12.4%7771251.3548.2941706924
Wednesday, August 26, 20096,719.2112.5%11.2%577651.5889.79104815291246.2634291705659.5675784714469.4249751573706.134532.3742487967318.1820909091340.3575007206
Thursday, August 27, 20096,690.7518.6%17.2%621443.9
Friday, August 28, 20096,809.8611.9%16.6%678501.826.615641.494820.984510.898512.857911.44417.9189.0886
Monday, August 31, 20096,825.9512.1%16.0%415552.2
Tuesday, September 01, 20097,019.7516.6%12.6%447287.827.409748.092223.668311.191212.9312.31267.803811.195
Wednesday, September 02, 20097,039.7711.7%384.929.471448.932323.321713.067512.969113.30238.74899.1838
Thursday, September 03, 20097,104.6511.9%
Friday, September 04, 20097,153.1317.4%22.534.618.39.512.410.16.39.5
Monday, September 07, 20097,224.5913.1%28.044.921.612.213.112.39.111.0
Tuesday, September 08, 20097,313.9912.6%29.244.722.312.512.912.79.710.2127445443275681303359
Wednesday, September 09, 20097,250.7212.9%114242739068541223332
Thursday, September 10, 20097,332.0810.4%
Friday, September 11, 20097,337.1410.9%10433883476964872936
Monday, September 14, 20097,256.9521.0%5982211844924701026
Tuesday, September 15, 20097,346.2614.8%103038935663491012931
Wednesday, September 16, 20097,440.2417.0%125648441371731202850
Thursday, September 17, 20097,477.3020.1%
Friday, September 18, 20097,526.5515.6%
Monday, September 21, 20097,502.4616.9%
Tuesday, September 22, 20097,469.0319.9%11.9%11.9%11.3%13.3%10.1%14.2%14.8%16.1%
Wednesday, September 23, 20097,376.7615.9%903.61273.4711543.1723.9687.4507.7614.498_0799_0699_0713.3%13.8%12.4%14.1%10.9%15.7%17.2%15.2%
Thursday, September 24, 20097,324.2218.0%1157.81728.5825.5590.4732.5947.2813.6756.7$ 1,057$ 1,209$ 1,06012.7%12.4%12.1%13.6%11.5%14.4%14.2%17.2%
Friday, September 25, 20097,345.221201.71791.9797.5722.8811.8982.2688.8984.2$ 1,568$ 1,889$ 1,604
Monday, September 28, 20097,284.61133154046070611133337$ 774$ 854$ 820
Tuesday, September 29, 20097,429.98127246745276611202850$ 666$ 852$ 803
Wednesday, September 30, 20097,509.17$ 823$ 605$ 742
Thursday, October 01, 20097,545.29$ 800$ 972$ 913
Friday, October 02, 20097,411.88$ 656$ 854$ 675
Monday, October 05, 20097,437.98213797419101387$ 522$ 692$ 850
Tuesday, October 06, 20097,536.054831851522830541015
Wednesday, October 07, 20097,608.6645118014830205389
Thursday, October 08, 20097,503.3198_071,0571,568774666823800656522
Friday, October 09, 20097,571.96867133659852268162752853099_06
Monday, October 12, 20097,599.8811271632847577642779869112999_071,0601,604820803742913675850
Tuesday, October 13, 20097,596.60116917508285957158728448101,2091,889854852605972854692
Wednesday, October 14, 20097,695.75
Thursday, October 15, 20097,710.40632.51110550400563504430545
Friday, October 16, 20097,715.108001199.5676510540630530724
Monday, October 19, 20097,751.328501388680530668.553850056598_0799_0699_07
Tuesday, October 20, 20097,753.52$ 775$ 833$ 775
Wednesday, October 21, 20097,701.50$ 1,180$ 1,486$ 1,320
Thursday, October 22, 20097,607.93$ 635$ 700$ 715
Friday, October 23, 20097,649.28$ 495$ 591$ 508
Monday, October 26, 20097,668.40$ 650$ 550$ 620
Tuesday, October 27, 20097,657.34$ 660$ 669$ 589
Wednesday, October 28, 20097,533.95$ 500$ 644$ 356
Thursday, October 29, 20097,355.69$ 300$ 474$ 600
Friday, October 30, 20097,340.08
Monday, November 02, 20097,335.18
Tuesday, November 03, 20097,322.9398_077751180635495650660500300
Wednesday, November 04, 20097,467.0499_077751320715507.5620589356600
Thursday, November 05, 20097,417.460.04454685199_068331486700591550669644474
Friday, November 06, 20097,463.05
Monday, November 09, 20097,536.70
Tuesday, November 10, 20097,593.498401,1241,08729.4%-3.3%99_0311101730813694674773613675
Wednesday, November 11, 20097,668.061,1971,6261,66539.1%2.4%99_0111561715839584715954781746
Thursday, November 12, 20097,670.9360281375024.6%-7.7%98_0398214227195946428365141015
Friday, November 13, 20097,665.63851524605-28.9%15.5%
Monday, November 16, 20097,792.6862171675321.3%5.2%99_037891305689496584509420500
Tuesday, November 17, 20097,733.216278091,07972.1%33.4%99_018371358680525666623500542
Wednesday, November 18, 20097,766.69688964578-16.0%-40.0%98_037001025558480568580372545
Thursday, November 19, 20097,759.98765794663-13.3%-16.5%
Friday, November 20, 20097,682.97
Monday, November 23, 20097,687.15
Tuesday, November 24, 20097,714.567,739.16
Wednesday, November 25, 20097,756.3111/27/987,614.417,633.507,490.917,490.91
Thursday, November 26, 20097,739.1636.636.234.738.038.142.837.046.1
Friday, November 27, 20097,490.91
34.531.833.136.337.138.436.242.8
00000036.837.434.140.542.937.531.640.2
$ 982$ 1,156$ 1,110$ 700$ 837$ 789
$ 1,422$ 1,715$ 1,730$ 1,025$ 1,358$ 1,305
$ 719$ 839$ 813$ 558$ 680$ 689
$ 594$ 584$ 694$ 480$ 525$ 496
$ 642$ 715$ 674$ 568$ 666$ 584
$ 836$ 954$ 773$ 580$ 623$ 509
$ 514$ 781$ 613$ 372$ 500$ 420
$ 1,015$ 746$ 675$ 545$ 542$ 500
26.907540.381819.464210.791512.763812.33857.58788.8627
30.004749.928622.935711.357913.75511.52488.774310.3523
29.968948.309923.553411.724713.372613.18299.44339.8286
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
(2009.07~11.27)
MBD0023836D.xls
Chart1
6578.97
6667.53
6665.4
6649.91
6715.22
6668.14
6748.18
6769.86
6530.82
6639.41
6738.6
6780.3
6850.99
6938.86
6953.34
6985.32
6980.88
6973.28
7028.43
7142.63
7083.63
7027.11
7077.71
7056.71
6955.87
6848.24
6868.65
6882.87
6909.02
6898.9
7034.96
7069.51
6931.8
6789.77
6788.58
6733.23
6654.8
6838.25
6809.41
6719.21
6690.75
6809.86
6825.95
7019.75
7039.77
7104.65
7153.13
7224.59
7313.99
7250.72
7332.08
7337.14
7256.95
7346.26
7440.24
7477.3
7526.55
7502.46
7469.03
7376.76
7324.22
7345.22
7284.61
7429.98
7509.17
7545.29
7411.88
7437.98
7536.05
7608.66
7503.31
7571.96
7599.88
7596.6
7695.75
7710.4
7715.1
7751.32
7753.52
7701.5
7607.93
7649.28
7668.4
7657.34
7533.95
7355.69
7340.08
7335.18
7322.93
7467.04
7417.46
7463.05
7536.7
7593.49
7668.06
7670.93
7665.63
7792.68
7733.21
7766.69
7759.98
7682.97
7687.15
7714.56
7756.31
7739.16
7490.91
7582.21
7649.23
7677.62
7684.67
7650.91
7775.64
7768.71
7797.42
7677.91
7795.07
7819.13
7807.62
7751.6
7742.17
7753.63
7787.27
7856
7901.5
7963.54
7972.59
8057.49
8053.83
8112.28
8188.11
8207.85
8211.4
8327.62
8237.42
8280.9
8323.82
8309.37
8196.56
8289.98
8356.89
8337.82
8249
8220.93
8127.87
7927.31
7872.99
7598.81
7560.03
7694.58
7640.44
7524.67
7429.61
7547.98
7542.04
7217.83
7212.87
7215.88
7361.04
7441.84
7560.04
7597.44
7529.67
7426.96
7436.1
7577.75
7597.62
7629.52
7569.8
7666.26
7762.27
7770.59
7779.08
7749.66
7748.33
7634.92
7695.63
7847.84
7886.34
7897.91
7835.98
7811.87
7822.71
7838.1
7876.86
7947.45
7962.22
(2009.07~2010.03.30)
Sheet1
20037,0296,361
20048,64510,800
20058,85313,516
200611,12412,060
200711,57111,224
200811,46013,145
20099,7447,656
Sheet1
00
00
00
00
00
00
00
Sheet2
11/2/987,238.307,336.657,218.897,335.18
11/3/987,339.367,368.287,314.977,322.93
11/4/987,375.827,467.047,365.267,467.04
11/5/987,471.617,481.587,412.747,417.46
11/6/987,516.407,521.017,450.687,463.05
11/9/987,562.597,562.597,512.507,536.70
11/10/987,613.347,614.547,576.287,593.49
11/11/987,603.687,670.767,555.837,668.06
11/12/987,682.757,709.897,658.607,670.93
11/13/987,651.137,695.117,639.577,665.63
11/16/987,701.977,792.687,699.327,792.68
11/17/987,875.487,875.487,733.217,733.21
11/18/987,766.687,803.367,737.597,766.69
11/19/987,767.987,797.417,751.067,759.98
11/20/987,741.727,741.727,649.197,682.97
11/23/987,694.907,714.707,671.547,687.15
11/24/987,723.137,735.917,696.107,714.56
11/25/987,718.787,784.287,716.367,756.31
Sheet5
%
08_0845.24.14
08_0946.44.27
08_1047.64.37
08_1150.74.64
08_1254.95.03
09_0157.85.31
09_0262.45.75
09_03635.81
09_0462.55.76
09_0563.35.82
09_0664.75.94
09_0766.36.07
09_0867.26.13
09_0966.16.04
09_1065.35.96
Sheet5
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
&A
Page &P
%
()
Sheet4
()()
08_08252321
08_09218318
08_10208304
08_11168228
08_12136208
09_01124177
09_02126201
09_03156239
09_04148251
09_05162252
09_06169279
09_07173286
09_08190283
09_09191308
09_10198318
Sheet4
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
()
()
Sheet3
/
Wednesday, July 01, 20096,578.97
Thursday, July 02, 20096,667.53
Friday, July 03, 20096,665.40
Monday, July 06, 20096,649.91
Tuesday, July 07, 20096,715.22
Wednesday, July 08, 20096,668.14
Thursday, July 09, 20096,748.18
Friday, July 10, 20096,769.86
Monday, July 13, 20096,530.82
Tuesday, July 14, 20096,639.41
Wednesday, July 15, 20096,738.60
Thursday, July 16, 20096,780.30
Friday, July 17, 20096,850.99
Monday, July 20, 20096,938.86
Tuesday, July 21, 20096,953.34
Wednesday, July 22, 20096,985.32
Thursday, July 23, 20096,980.88
Friday, July 24, 20096,973.28
Monday, July 27, 20097,028.43
Tuesday, July 28, 20097,142.63
Wednesday, July 29, 20097,083.63
Thursday, July 30, 20097,027.11
Friday, July 31, 20097,077.71
Monday, August 03, 20097,056.71
Tuesday, August 04, 20096,955.87
Wednesday, August 05, 20096,848.24
Thursday, August 06, 20096,868.65
Monday, August 10, 20096,882.87
Tuesday, August 11, 20096,909.02
Wednesday, August 12, 20096,898.90
Thursday, August 13, 20097,034.96
Friday, August 14, 20097,069.51
Monday, August 17, 20096,931.80
Tuesday, August 18, 20096,789.77
Wednesday, August 19, 20096,788.58
Thursday, August 20, 20096,733.23
Friday, August 21, 20096,654.80
Monday, August 24, 20096,838.25
Tuesday, August 25, 20096,809.41
Wednesday, August 26, 20096,719.21
Thursday, August 27, 20096,690.75
Friday, August 28, 20096,809.86
Monday, August 31, 20096,825.95
Tuesday, September 01, 20097,019.75
Wednesday, September 02, 20097,039.77
Thursday, September 03, 20097,104.65
Friday, September 04, 20097,153.13
Monday, September 07, 20097,224.59
Tuesday, September 08, 20097,313.99
Wednesday, September 09, 20097,250.72
Thursday, September 10, 20097,332.08
Friday, September 11, 20097,337.14
Monday, September 14, 20097,256.95
Tuesday, September 15, 20097,346.26
Wednesday, September 16, 20097,440.24
Thursday, September 17, 20097,477.30
Friday, September 18, 20097,526.55
Monday, September 21, 20097,502.46
Tuesday, September 22, 20097,469.03
Wednesday, September 23, 20097,376.76
Thursday, September 24, 20097,324.22
Friday, September 25, 20097,345.22
Monday, September 28, 20097,284.61
Tuesday, September 29, 20097,429.98
Wednesday, September 30, 20097,509.17
Thursday, October 01, 20097,545.29
Friday, October 02, 20097,411.88
Monday, October 05, 20097,437.98
Tuesday, October 06, 20097,536.05
Wednesday, October 07, 20097,608.66
Thursday, October 08, 20097,503.31
Friday, October 09, 20097,571.96
Monday, October 12, 20097,599.88
Tuesday, October 13, 20097,596.60
Wednesday, October 14, 20097,695.75
Thursday, October 15, 20097,710.40
Friday, October 16, 20097,715.10
Monday, October 19, 20097,751.32
Tuesday, October 20, 20097,753.52
Wednesday, October 21, 20097,701.50
Thursday, October 22, 20097,607.93
Friday, October 23, 20097,649.28
Monday, October 26, 20097,668.40
Tuesday, October 27, 20097,657.34
Wednesday, October 28, 20097,533.95
Thursday, October 29, 20097,355.69
Friday, October 30, 20097,340.08
Monday, November 02, 20097,335.18
Tuesday, November 03, 20097,322.93
Wednesday, November 04, 20097,467.04
Thursday, November 05, 20097,417.46
Friday, November 06, 20097,463.05
Monday, November 09, 20097,536.70
Tuesday, November 10, 20097,593.498401,1241,08729.4%-3.3%
Wednesday, November 11, 20097,668.061,1971,6261,66539.1%2.4%
Thursday, November 12, 20097,670.9360281375024.6%-7.7%
Friday, November 13, 20097,665.63851524605-28.9%15.5%
Monday, November 16, 20097,792.6862171675321.3%5.2%
Tuesday, November 17, 20097,733.216278091,07972.1%33.4%
Wednesday, November 18, 20097,766.69688964578-16.0%-40.0%
Thursday, November 19, 20097,759.98765794663-13.3%-16.5%
Friday, November 20, 20097,682.97
Monday, November 23, 20097,687.15
Tuesday, November 24, 20097,714.567,739.16
Wednesday, November 25, 20097,756.3111/27/987,614.417,633.507,490.917,490.91
Thursday, November 26, 20097,739.16
Friday, November 27, 20097,490.91
11/30/097,582.21
12/1/097,649.23
12/2/097,677.62
12/3/097,684.67
12/4/097,650.91
12/7/097,775.64
12/8/097,768.71
12/9/097,797.42
12/10/097,677.91
12/11/097,795.07
12/14/097,819.13
12/15/097,807.62
12/16/097,751.60
12/17/097,742.17
12/18/097,753.63
12/21/097,787.27
12/22/097,856.00
12/23/097,901.50
12/24/097,963.54
12/25/097,972.59
12/28/098,057.49
12/29/098,053.83
12/30/098,112.28
12/31/098,188.11
1/4/108,207.85
1/5/108,211.40
1/6/108,327.62
1/7/108,237.42
1/8/108,280.90
1/11/108,323.82
1/12/108,309.37
1/13/108,196.56
1/14/108,289.98
1/15/108,356.89
1/18/108,337.82
1/19/108,249.00
1/20/108,220.93
1/21/108,127.87
1/22/107,927.31
1/25/107,872.99
1/26/107,598.81
1/27/107,560.03
1/28/107,694.58
1/29/107,640.44
2/1/107,524.67
2/2/107,429.61
2/3/107,547.98
2/4/107,542.04
2/5/107,217.83
2/6/107,212.87
2/8/107,215.88
2/9/107,361.04
2/10/107,441.84
2/22/107,560.04
2/23/107,597.44
2/24/107,529.67
2/25/107,426.96
2/26/107,436.10
3/1/107,577.75
3/2/107,597.62
3/3/107,629.52
3/4/107,569.80
3/5/107,666.26
3/8/107,762.27
3/9/107,770.59
3/10/107,779.08
3/11/107,749.66
3/12/107,748.33
3/15/107,634.92
3/16/107,695.63
3/17/107,847.84
3/18/107,886.34
3/19/107,897.91
3/22/107,835.98
3/23/107,811.87
3/24/107,822.71
3/25/107,838.10
3/26/107,876.86
3/29/107,947.45
3/30/107,962.22
3/30/107,962.22
3/31/107,920.06
4/1/108,013.09
4/2/108,025.93
4/6/108,089.65
4/7/108,121.78
4/8/108,057.60
4/9/108,092.03
4/12/108,117.75
4/13/108,029.73
4/14/108,097.13
4/15/108,171.94
4/16/108,111.57
4/19/107,854.22
4/20/107,900.42
4/21/107,990.53
4/22/107,978.69
4/23/108,004.89
Sheet3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
(2009.07~11.27)
-
*
Chart2
52.9326.64
54.6626.71
53.7926.7
52.6126.03
54.827.49
55.6427.41
53.9728.07
53.2227.48
57.0628.54
54.8527.95
55.1428.53
57.0528.25
53.1426.11
53.928.54
57.5929.11
/
/
Sheet1
20037,0296,361
20048,64510,800
20058,85313,516
200611,12412,060
200711,57111,224
200811,46013,145
20099,7447,656
Sheet1
00
00
00
00
00
00
00
Sheet6
M1B()M1B%M2()
08_018.18-0.3026.21.062.702
08_028.26-1.8426.61.432.735
08_038.20-1.4526.71.752.758
08_048.19-1.6626.82.122.766
08_058.20-1.1426.92.342.76
08_067.97-3.0426.61.702.799
08_077.86-5.7726.61.452.833
08_087.92-5.3226.72.112.833
08_097.93-4.8926.72.542.859
08_107.96-4.0827.14.092.849
08_117.91-3.5527.45.052.759
08_127.95-2.1627.76.452.523
09_018.331.7828.17.122.041
09_028.482.7028.36.131.858
09_038.655.4428.46.391.85
09_048.979.5028.66.781.889
09_059.2712.9528.87.351.853
09_069.3317.0328.78.151.791
09_079.4820.6428.88.331.76
09_089.6722.1428.98.171.723
09_099.7923.5128.98.281.786
09_1010.0125.6629.17.281.78
09_1110.1828.6229.26.591.694
09_1210.3630.3029.35.991.641
10_0110.5126.1729.65.401.671
10_0210.6325.2729.75.101.668
10_031.64
0.2699
2.1442
0.1211
Sheet6
00
00
00
00
00
00
00
00
00
00
00
00
00
00
&A
Page &P
M1B()
M1B%
M1B( )
M1B%
--M1B
30.3%
25.3%
Sheet2
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
M1B%
%
%
M1B
Sheet5
9902(,)
3/1/993,522,413,451104,133,362,826874,2387,577.75141.65
3/2/993,205,726,86897,702,019,404822,6397,597.6219.872/1/993,257,102,47391,876,127,093801,4997,524.67-115.77
3/3/993,031,439,40085,788,929,231781,0367,629.5231.92/2/993,809,275,897111,977,803,486974,3207,429.61-95.06
3/4/993,504,545,13295,286,569,183896,9307,569.80-59.722/3/993,206,253,53792,532,161,280824,1337,547.98118.37
3/5/993,256,285,91892,136,273,964813,4437,666.2696.462/4/992,839,370,73880,912,183,381732,6367,542.04-5.94
3/8/993,486,411,617105,348,856,697898,9717,762.2796.012/5/994,654,664,746122,953,701,0491,116,9067,217.83-324.21
3/9/993,053,482,11888,952,367,052803,0197,770.598.322/6/993,299,335,76181,287,355,692815,7867,212.87-4.96
3/10/992,989,224,31685,891,719,618787,6677,779.088.492/8/993,055,034,19384,985,726,959816,0777,215.883.01
3/11/993,179,815,54293,407,470,721811,5387,749.66-29.422/9/993,776,436,456100,782,729,677895,2027,361.04145.16
3/12/992,620,464,08179,054,514,995691,8027,748.33-1.332/10/994,017,320,777107,606,574,746981,9567,441.8480.8
3/15/992,728,456,44575,938,824,432709,8497,634.92-113.412/22/993,204,100,86295,403,726,188808,2457,560.04118.2
3/16/992,357,796,50267,630,823,259605,2477,695.6360.712/23/993,013,049,37692,248,301,011799,0327,597.4437.4
3/17/993,980,800,203118,857,315,471994,2777,847.84152.212/24/992,891,045,53685,276,506,799774,9847,529.67-67.77
3/18/994,706,987,458137,211,580,4721,167,3107,886.3438.52/25/993,438,616,079101,616,217,973894,4677,426.96-102.71
3/19/994,066,422,212115,327,326,1571,026,9247,897.9111.572/26/992,765,527,07881,870,259,965712,8407,436.109.14
3/22/993,788,434,161106,102,440,938990,1337,835.98-61.93
3/23/994,084,382,516121,291,011,3931,051,6567,811.87-24.11
3/24/994,087,938,044116,601,883,631987,2997,822.7110.84
3/25/993,722,785,433107,009,251,101931,8977,838.1015.39
3/26/993,803,376,142121,405,218,5821,010,1267,876.8638.76
3/29/993,988,150,228121,507,309,4661,024,3867,947.4570.594/1/997,952.628,026.067,952.628,013.09
3/30/993,893,935,283114,656,535,615963,0677,962.2214.774/2/998,046.298,050.998,021.918,025.93
3/31/997,920.064/6/998,083.038,128.088,082.378,089.65
4/1/998,013.094/7/998,131.408,133.458,091.288,121.78
4/2/998,025.934/8/998,106.008,149.688,038.378,057.60
4/6/998,089.654/9/998,073.528,094.358,039.418,092.03
4/7/998,121.784/12/998,149.768,152.538,092.948,117.75
4/8/998,057.604/13/998,090.548,104.148,022.948,029.73
4/9/998,092.034/14/998,077.948,102.388,040.018,097.13
4/12/998,117.754/15/998,168.118,190.018,136.328,171.94
4/13/998,029.734/16/998,161.858,162.858,090.688,111.57
4/14/998,097.134/19/998,003.028,042.057,845.777,854.22
4/15/998,171.944/20/997,908.117,923.277,842.077,900.42
4/16/998,111.574/21/997,949.967,998.767,947.907,990.53
4/19/997,854.224/22/997,948.897,985.497,897.147,978.69
4/20/997,900.424/23/998,021.718,030.117,996.778,004.89
4/21/997,990.53
4/22/997,978.69
4/23/998,004.89
Sheet4
%
08_0845.24.14
08_0946.44.27
08_1047.64.37
08_1150.74.64
08_1254.95.03
09_0157.85.3134895
09_0262.45.7535081
09_03635.8135482
09_0462.55.7635556
09_0563.35.8235527
09_0664.75.9435691
09_0766.36.0735659
09_0867.26.1335641
09_0966.16.0435795
09_1065.35.9635897
09_1164.55.8635878
09_1263.25.7436328
10_0162.65.6836250
10_0263.45.76
Sheet4
00
00
00
00
00
00
00
00
00
00
00
00
00
00
&A
Page &P
%
()()
08_08252321
08_09218318
08_10208304
08_11168228
08_12136208
09_01124177
09_02126201
09_03156239
09_04148251
09_05162252
09_06169279
09_07173286
09_08190283
09_09191308
09_10198318
09_1120031320012.7
09_1220031720017.9
10_0121730421745.4
10_0216727416690
10_032343442008M0122 133.720 600.0
10_04219339.62008M0217 624.715 963.6
10_05255337.292008M0324 239.024 109.8
10_06227.3342.212008M0422 584.621 597.030,369
2008M0523 590.221 367.827,41030,369
25538337292008M0624 339.422 831.5
22730342212008M0722 859.423 143.1
2008M0825 209.125 173.0
2008M0921 845.120 937.0
2008M1020 799.417 775.3
2008M1116 770.415 180.1
2008M1213 633.611 769.5
2009M0112 367.38 936.0
2009M0212 587.610 836.9
2009M0315 563.012 125.0
2009M0414 843.312 698.8
2009M0516 171.913 005.9
2009M0616 944.015 187.8
2009M0717 261.215 241.1
2009M0818 996.217 028.8
2009M0919 066.216 505.6
2009M1019 843.316 581.2
2009M1120 012.717 910.0
2009M1220 017.918 313.5
2010M0121 745.419 252.7
2010M0216 690.015 800.0
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
()
()
Sheet3
~300300~500500~700700~10001000~15001500~20002000~25002500~30003000~50005000~2000~30003000~
2011_012.3%3.3%10.5%16.1%25.8%15.1%5.5%7.1%7.6%6.7%42.0%14.3%12.6%14.3%
2011_020.5%4.0%11.5%19.8%21.7%16.9%7.2%6.4%8.0%3.8%42.3%11.8%13.6%11.8%
2011_030.2%4.0%12.1%19.1%22.8%12.4%9.8%5.6%9.1%4.9%41.8%14.0%15.4%14.0%
2011_040.7%4.8%7.4%18.1%22.6%16.6%8.6%7.6%9.3%4.5%46.6%13.8%16.2%13.8%
2011_050.3%2.5%7.0%18.9%23.9%16.2%8.0%6.7%11.5%5.0%47.4%16.5%14.7%16.5%
2011_061.0%4.1%6.9%15.3%27.3%14.8%8.7%6.4%11.2%4.3%45.4%15.6%15.1%15.6%
2011_071.1%4.0%8.5%16.6%24.3%15.1%9.7%6.5%9.4%4.7%45.4%14.2%16.2%14.2%
2011_081.0%4.2%8.5%16.8%26.1%18.8%7.1%5.1%9.3%3.2%43.4%12.4%12.2%12.4%
2011_091.5%5.1%8.4%16.5%26.1%18.0%6.3%5.1%9.3%3.9%42.5%13.2%11.4%13.2%
2011_101.1%5.8%8.1%15.8%26.9%13.6%7.8%6.1%10.3%4.4%42.2%14.7%13.9%14.7%
2011_110.9%7.3%6.4%18.7%19.6%17.4%8.9%5.2%10.1%5.5%47.1%15.6%14.1%15.6%
2011_120.3%4.2%6.4%16.6%18.6%16.1%12.1%5.9%11.6%8.2%54.0%19.8%18.1%19.8%
2012_012.0%6.7%5.4%17.5%26.2%14.1%8.1%3.4%10.7%6.0%42.3%16.8%11.4%16.8%
2012_020.0%3.2%5.7%16.4%29.3%12.9%10.4%6.6%11.7%3.8%45.4%15.5%17.0%15.5%
2012_030.5%4.2%7.4%14.3%24.9%14.0%12.7%6.6%10.6%4.8%48.7%15.3%19.3%15.3%
~300300~500500~700700~10001000~15001500~20002000~25002500~30003000~50005000~
2011_012.0%16.7%22.8%29.3%20.8%5.4%1.4%0.5%0.5%0.5%8.3%2.9%
2011_024.8%13.1%23.9%26.4%20.7%5.5%2.5%1.3%1.5%0.3%11.1%5.6%
2011_033.7%13.4%19.5%33.9%18.2%6.1%2.6%1.6%0.3%0.8%11.4%5.3%
2011_043.7%13.9%21.5%26.9%24.4%5.1%2.4%0.7%1.2%0.0%9.4%4.3%
2011_053.9%10.0%21.4%30.5%20.7%6.8%2.4%1.8%2.0%0.4%13.4%6.6%
2011_063.8%13.0%20.0%30.0%23.8%5.4%2.2%0.5%1.1%0.3%9.5%4.1%
2011_073.1%10.4%20.9%32.8%20.7%6.3%3.1%1.5%0.6%0.6%12.1%5.9%
2011_082.4%12.4%23.3%26.9%23.1%6.2%2.0%2.0%1.1%0.4%11.8%5.6%
2011_091.0%9.7%18.4%30.4%27.9%7.4%1.8%2.1%1.0%0.3%12.5%5.1%
2011_101.5%11.8%19.8%32.3%23.6%5.8%2.4%1.7%0.7%0.5%11.1%5.3%
2011_110.9%10.7%18.7%32.1%22.9%7.1%3.6%1.8%1.8%0.6%14.8%7.7%
2011_122.8%13.1%20.2%29.8%19.7%7.8%4.1%0.7%1.4%0.5%14.5%6.7%
2012_013.1%14.7%23.9%28.2%16.0%7.4%2.5%0.6%2.5%1.2%14.1%6.7%
2012_021.8%11.7%19.8%29.2%24.2%7.9%3.2%1.2%0.6%0.6%13.4%5.5%
2012_031.5%8.1%19.3%36.3%22.3%6.4%4.6%0.8%0.3%0.5%12.4%6.1%
27.1%32.9%33.7%6.3%66.6%33.4%
27.4%33.3%33.4%5.9%66.7%33.3%2000~3000700~1000
21.5%29.6%42.0%7.0%71.6%28.5%11_0112.6%29.3%11_0152.926.6
18.8%30.1%44.5%6.6%74.6%25.4%11_0213.6%26.4%11_0254.726.7
17.8%31.3%45.0%6.0%76.3%23.8%11_0315.4%33.9%11_0353.826.7
22.2%29.8%41.9%6.1%71.7%28.3%11_0416.2%26.9%11_0452.626.0
20.8%30.4%43.9%5.0%74.2%25.8%11_0514.7%30.5%11_0554.827.5
20.2%31.8%42.5%5.5%74.3%25.7%11_0615.1%30.0%11_0655.627.4
23.2%29.4%41.7%5.7%71.1%28.9%11_0716.2%32.8%11_0754.028.1
21.4%29.8%44.0%4.9%73.8%26.2%11_0812.2%26.9%11_0853.227.5
20.1%32.1%42.2%5.6%74.4%25.7%11_0911.4%30.4%11_0957.128.5
20.6%32.7%39.8%7.0%72.4%27.6%11_1013.9%32.3%11_1054.928.0
22.4%34.4%37.6%5.6%72.0%28.0%11_1114.1%32.1%11_1155.128.5
19.8%29.5%45.4%5.3%74.9%25.1%11_1218.1%29.8%11_1257.128.3
12_0111.4%28.2%12_0153.126.1
19.8%31.5%43.1%5.7%12_0217.0%29.2%12_0253.928.5
12_0319.3%36.3%12_0357.629.1
Sheet3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2000~3000
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
2000~3000
700~1000
3
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
/
Wednesday, July 01, 20096,578.97_
Thursday, July 02, 20096,667.5312_03$ 1,319$ 378$ 394$ 163$ 90$ 146$ 58$ 869906126018569599588591060961980
Friday, July 03, 20096,665.4012_02$ 918$ 247$ 260$ 111$ 61$ 128$ 43$ 6110005115920561006733736726710696
Monday, July 06, 20096,649.91mom43.7%53.0%51.5%46.8%47.5%14.1%34.9%41.0%10006119720581034606772830654742
Tuesday, July 07, 20096,715.2211_03$ 1,037$ 345$ 309$ 87$ 67$ 128$ 34$ 589906$ 850$ 1,340$ 810$ 590$ 708$ 643$ 463$ 670
Wednesday, July 08, 20096,668.14yoy27.2%9.6%27.5%87.4%34.3%14.1%70.6%48.3%10005$ 801$ 1,400$ 853$ 590$ 695$ 521$ 443$ 480
Thursday, July 09, 20096,748.18()12_031,1972,0581,03460677283065474210006$ 830$ 1,463$ 863$ 500$ 694$ 605$ 421$ 598
Friday, July 10, 20096,769.8612_021,1592,0561,00673373672671069698_0336.936.336.634.939.639.835.638.6
Monday, July 13, 20096,530.82mom3.2%0.1%2.7%-17.4%4.9%14.4%-7.9%6.6%
Tuesday, July 14, 20096,639.4111_031,2601,8569599588591,06096198099_03
Wednesday, July 15, 20096,738.60yoy-5.0%10.9%7.8%-36.8%-10.1%-21.7%-31.9%-24.2%99_01
Thursday, July 16, 20096,780.30()12_038301,46386350069460542159898_0313.2%12.9%12.4%13.1%11.0%15.5%14.5%15.6%0.14060.13090.13880.13940.11210.12350.12670.14580.15030.14910.15150.15610.18730.14360.16570.1729
Friday, July 17, 20096,850.9912_028011,40085359069552144348014.1%14.1%14.1%14.1%11.3%14.6%15.9%15.3%
Monday, July 20, 20096,938.86mom3.6%4.5%1.2%-15.3%-0.1%16.2%-5.1%24.5%13.4%13.2%12.8%14.7%11.3%13.9%14.9%16.0%
Tuesday, July 21, 20096,953.3411_03850134081059070864346367039.1838.9137.0243.5446.5841.0334.8739.91
Wednesday, July 22, 20096,985.32yoy-2.4%9.1%6.5%-15.3%-2.0%-5.8%-9.1%-10.8%38.7938.737.3635.6836.943.7444.4242.73
Thursday, July 23, 20096,980.880.17597846650.18774748790.20692754780.12758228050.0746124480.13428533530.54299727720.2139691325
Friday, July 24, 20096,973.280.0096940624-0.00183699770.0763258180.0336754728-0.04157448190.0000155909-0.1132642487-0.0754356505
Monday, July 27, 20097,028.43_12.4%12.0%11.7%13.2%11.2%15.7%12.3%14.8%
Tuesday, July 28, 20097,142.63(/)12_0332.157.629.113.615.714.29.111.815.3%16.2%15.0%15.4%13.3%15.4%18.3%16.0%
Wednesday, July 29, 20097,083.6312_0229.353.928.514.314.913.88.612.114.3%14.3%14.6%14.1%11.6%15.8%14.2%15.8%
Thursday, July 30, 20097,027.11mom9.5%6.8%2.0%-5.4%5.5%2.5%5.9%-2.2%
Friday, July 31, 20097,077.7111_0332.353.826.713.616.613.88.512.898_111002.1523060614
Monday, August 03, 20097,056.71yoy-0.8%7.0%9.0%-0.4%-5.1%2.2%6.8%-8.0%98_121081.5628485641081.562848564
Tuesday, August 04, 20096,955.87()12_0340.044.043.029.046.045.051.547.098_111540.800981411638.4295993155
Wednesday, August 05, 20096,848.2412_0245.045.548.528.031.050.060.044.098_121638.4295993155762.4627339946
Thursday, August 06, 20096,868.65mom-11.1%-3.3%-11.3%3.6%48.4%-10.0%-14.2%6.8%98_11714.6497335663601.2497796559
Monday, August 10, 20096,882.8711_0323.024.017.026.037.032.036.543.598_12762.4627339946648.8250826219
Tuesday, August 11, 20096,909.02yoy73.9%83.3%152.9%11.5%24.3%40.6%41.1%8.0%98_11480.662656.8223542354
Wednesday, August 12, 20096,898.90()12_0313.4%13.2%12.8%14.7%11.3%13.9%14.9%16.0%98_12601.2497796559430.9545454545
Thursday, August 13, 20097,034.9612_0214.1%14.1%14.1%14.1%11.3%14.6%15.9%15.3%98_11600.7049377732477.0435583427
Friday, August 14, 20097,069.51mom-0.7%-0.9%-1.3%0.6%0.0%-0.7%-1.1%0.8%`98_12648.82508262191002.1523060614
Monday, August 17, 20096,931.8011_0313.2%12.9%12.4%13.1%11.0%15.5%14.5%15.6%98_11588.75720446361540.80098141
Tuesday, August 18, 20096,789.77yoy0.3%0.2%0.5%1.6%0.3%-1.6%0.3%0.4%98_12656.8223542354714.6497335663
Wednesday, August 19, 20096,788.5898_11238.3519662008480.662
Thursday, August 20, 20096,733.2398_12430.9545454545600.7049377732
Friday, August 21, 20096,654.8012.1%108098_11548.2941706924588.7572044636
Monday, August 24, 20096,838.2517.8%11.8%162985998_12477.0435583427238.3519662008
Tuesday, August 25, 20096,809.4112.2%12.4%7771251.3548.2941706924
Wednesday, August 26, 20096,719.2112.5%11.2%577651.5889.79104815291246.2634291705659.5675784714469.4249751573706.134532.3742487967318.1820909091340.3575007206
Thursday, August 27, 20096,690.7518.6%17.2%621443.9
Friday, August 28, 20096,809.8611.9%16.6%678501.826.615641.494820.984510.898512.857911.44417.9189.0886
Monday, August 31, 20096,825.9512.1%16.0%415552.2
Tuesday, September 01, 20097,019.7516.6%12.6%447287.827.409748.092223.668311.191212.9312.31267.803811.195
Wednesday, September 02, 20097,039.7711.7%384.929.471448.932323.321713.067512.969113.30238.74899.1838
Thursday, September 03, 20097,104.6511.9%
Friday, September 04, 20097,153.1317.4%22.534.618.39.512.410.16.39.5
Monday, September 07, 20097,224.5913.1%28.044.921.612.213.112.39.111.0
Tuesday, September 08, 20097,313.9912.6%29.244.722.312.512.912.79.710.2127445443275681303359
Wednesday, September 09, 20097,250.7212.9%114242739068541223332
Thursday, September 10, 20097,332.0810.4%
Friday, September 11, 20097,337.1410.9%10433883476964872936
Monday, September 14, 20097,256.9521.0%5982211844924701026
Tuesday, September 15, 20097,346.2614.8%103038935663491012931
Wednesday, September 16, 20097,440.2417.0%125648441371731202850
Thursday, September 17, 20097,477.3020.1%
Friday, September 18, 20097,526.5515.6%
Monday, September 21, 20097,502.4616.9%
Tuesday, September 22, 20097,469.0319.9%11.9%11.9%11.3%13.3%10.1%14.2%14.8%16.1%
Wednesday, September 23, 20097,376.7615.9%903.61273.4711543.1723.9687.4507.7614.498_0799_0699_0713.3%13.8%12.4%14.1%10.9%15.7%17.2%15.2%
Thursday, September 24, 20097,324.2218.0%1157.81728.5825.5590.4732.5947.2813.6756.7$ 1,057$ 1,209$ 1,06012.7%12.4%12.1%13.6%11.5%14.4%14.2%17.2%
Friday, September 25, 20097,345.221201.71791.9797.5722.8811.8982.2688.8984.2$ 1,568$ 1,889$ 1,604
Monday, September 28, 20097,284.61133154046070611133337$ 774$ 854$ 820
Tuesday, September 29, 20097,429.98127246745276611202850$ 666$ 852$ 803
Wednesday, September 30, 20097,509.17$ 823$ 605$ 742
Thursday, October 01, 20097,545.29$ 800$ 972$ 913
Friday, October 02, 20097,411.88$ 656$ 854$ 675
Monday, October 05, 20097,437.98213797419101387$ 522$ 692$ 850
Tuesday, October 06, 20097,536.054831851522830541015
Wednesday, October 07, 20097,608.6645118014830205389
Thursday, October 08, 20097,503.3198_071,0571,568774666823800656522
Friday, October 09, 20097,571.96867133659852268162752853099_06
Monday, October 12, 20097,599.8811271632847577642779869112999_071,0601,604820803742913675850
Tuesday, October 13, 20097,596.60116917508285957158728448101,2091,889854852605972854692
Wednesday, October 14, 20097,695.75
Thursday, October 15, 20097,710.40632.51110550400563504430545
Friday, October 16, 20097,715.108001199.5676510540630530724
Monday, October 19, 20097,751.328501388680530668.553850056598_0799_0699_07
Tuesday, October 20, 20097,753.52$ 775$ 833$ 775
Wednesday, October 21, 20097,701.50$ 1,180$ 1,486$ 1,320
Thursday, October 22, 20097,607.93$ 635$ 700$ 715
Friday, October 23, 20097,649.28$ 495$ 591$ 508
Monday, October 26, 20097,668.40$ 650$ 550$ 620
Tuesday, October 27, 20097,657.34$ 660$ 669$ 589
Wednesday, October 28, 20097,533.95$ 500$ 644$ 356
Thursday, October 29, 20097,355.69$ 300$ 474$ 600
Friday, October 30, 20097,340.08
Monday, November 02, 20097,335.18
Tuesday, November 03, 20097,322.9398_077751180635495650660500300
Wednesday, November 04, 20097,467.0499_077751320715507.5620589356600
Thursday, November 05, 20097,417.460.04454685199_068331486700591550669644474
Friday, November 06, 20097,463.05
Monday, November 09, 20097,536.70
Tuesday, November 10, 20097,593.498401,1241,08729.4%-3.3%99_0311101730813694674773613675
Wednesday, November 11, 20097,668.061,1971,6261,66539.1%2.4%99_0111561715839584715954781746
Thursday, November 12, 20097,670.9360281375024.6%-7.7%98_0398214227195946428365141015
Friday, November 13, 20097,665.63851524605-28.9%15.5%
Monday, November 16, 20097,792.6862171675321.3%5.2%99_037891305689496584509420500
Tuesday, November 17, 20097,733.216278091,07972.1%33.4%99_018371358680525666623500542
Wednesday, November 18, 20097,766.69688964578-16.0%-40.0%98_037001025558480568580372545
Thursday, November 19, 20097,759.98765794663-13.3%-16.5%
Friday, November 20, 20097,682.97
Monday, November 23, 20097,687.15
Tuesday, November 24, 20097,714.567,739.16
Wednesday, November 25, 20097,756.3111/27/987,614.417,633.507,490.917,490.91
Thursday, November 26, 20097,739.1636.636.234.738.038.142.837.046.1
Friday, November 27, 20097,490.91
34.531.833.136.337.138.436.242.8
00000036.837.434.140.542.937.531.640.2
$ 982$ 1,156$ 1,110$ 700$ 837$ 789
$ 1,422$ 1,715$ 1,730$ 1,025$ 1,358$ 1,305
$ 719$ 839$ 813$ 558$ 680$ 689
$ 594$ 584$ 694$ 480$ 525$ 496
$ 642$ 715$ 674$ 568$ 666$ 584
$ 836$ 954$ 773$ 580$ 623$ 509
$ 514$ 781$ 613$ 372$ 500$ 420
$ 1,015$ 746$ 675$ 545$ 542$ 500
26.907540.381819.464210.791512.763812.33857.58788.8627
30.004749.928622.935711.357913.75511.52488.774310.3523
29.968948.309923.553411.724713.372613.18299.44339.8286
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
(2009.07~11.27)
MBD0023836D.xls
Chart1
6578.97
6667.53
6665.4
6649.91
6715.22
6668.14
6748.18
6769.86
6530.82
6639.41
6738.6
6780.3
6850.99
6938.86
6953.34
6985.32
6980.88
6973.28
7028.43
7142.63
7083.63
7027.11
7077.71
7056.71
6955.87
6848.24
6868.65
6882.87
6909.02
6898.9
7034.96
7069.51
6931.8
6789.77
6788.58
6733.23
6654.8
6838.25
6809.41
6719.21
6690.75
6809.86
6825.95
7019.75
7039.77
7104.65
7153.13
7224.59
7313.99
7250.72
7332.08
7337.14
7256.95
7346.26
7440.24
7477.3
7526.55
7502.46
7469.03
7376.76
7324.22
7345.22
7284.61
7429.98
7509.17
7545.29
7411.88
7437.98
7536.05
7608.66
7503.31
7571.96
7599.88
7596.6
7695.75
7710.4
7715.1
7751.32
7753.52
7701.5
7607.93
7649.28
7668.4
7657.34
7533.95
7355.69
7340.08
7335.18
7322.93
7467.04
7417.46
7463.05
7536.7
7593.49
7668.06
7670.93
7665.63
7792.68
7733.21
7766.69
7759.98
7682.97
7687.15
7714.56
7756.31
7739.16
7490.91
7582.21
7649.23
7677.62
7684.67
7650.91
7775.64
7768.71
7797.42
7677.91
7795.07
7819.13
7807.62
7751.6
7742.17
7753.63
7787.27
7856
7901.5
7963.54
7972.59
8057.49
8053.83
8112.28
8188.11
8207.85
8211.4
8327.62
8237.42
8280.9
8323.82
8309.37
8196.56
8289.98
8356.89
8337.82
8249
8220.93
8127.87
7927.31
7872.99
7598.81
7560.03
7694.58
7640.44
7524.67
7429.61
7547.98
7542.04
7217.83
7212.87
7215.88
7361.04
7441.84
7560.04
7597.44
7529.67
7426.96
7436.1
7577.75
7597.62
7629.52
7569.8
7666.26
7762.27
7770.59
7779.08
7749.66
7748.33
7634.92
7695.63
7847.84
7886.34
7897.91
7835.98
7811.87
7822.71
7838.1
7876.86
7947.45
7962.22
(2009.07~2010.03.30)
Sheet1
20037,0296,361
20048,64510,800
20058,85313,516
200611,12412,060
200711,57111,224
200811,46013,145
20099,7447,656
Sheet1
00
00
00
00
00
00
00
Sheet2
11/2/987,238.307,336.657,218.897,335.18
11/3/987,339.367,368.287,314.977,322.93
11/4/987,375.827,467.047,365.267,467.04
11/5/987,471.617,481.587,412.747,417.46
11/6/987,516.407,521.017,450.687,463.05
11/9/987,562.597,562.597,512.507,536.70
11/10/987,613.347,614.547,576.287,593.49
11/11/987,603.687,670.767,555.837,668.06
11/12/987,682.757,709.897,658.607,670.93
11/13/987,651.137,695.117,639.577,665.63
11/16/987,701.977,792.687,699.327,792.68
11/17/9